Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98
	
Date: Sep 30
Value: 1001.99 	
Date: Sep 25
Value: 999.07 	
Date: Sep 20
Value: 996.64 	
Date: Sep 15
Value: 981.49 	
Date: Sep 10
Value: 973.82 	
Date: Sep 05
Value: 966.29 	
Date: Aug 31
Value: 964.29 	
Date: Aug 25
Value: 958.98 	
Date: Aug 20
Value: 953.79 	
Date: Aug 15
Value: 931.67 	
Date: Aug 10
Value: 929.97 	
Date: Aug 05
Value: 928.62 	
Date: Jul 31
Value: 926.7 	
Date: Jul 25
Value: 924.78 	
Date: Jul 20
Value: 919.92 	
Date: Jul 15
Value: 917.42 	
Date: Jul 10
Value: 915.44 	
Date: Jul 05
Value: 913.48 	
Date: Jun 30
Value: 909.9 	
Date: Jun 25
Value: 895.17 	
Date: Jun 20
Value: 867.06 	
Date: Jun 15
Value: 864.9 	
Date: Jun 10
Value: 854.65 	
Date: Jun 05
Value: 850.89 	
Date: May 31
Value: 846.69 	
Date: May 25
Value: 838.94 	
Date: May 20
Value: 832.36 	
Date: May 15
Value: 814.45 	
Date: May 10
Value: 808.37 	
Date: May 05
Value: 800.67 	
Date: Apr 30
Value: 783.84 	
Date: Apr 25
Value: 781.25 	
Date: Apr 20
Value: 1245.22 	
Date: Apr 15
Value: 1242.98 	
Date: Apr 10
Value: 1240.28 	
Date: Apr 05
Value: 1237.63 	
Date: Mar 31
Value: 1231.24 	
Date: Mar 25
Value: 1201.11 	
Date: Mar 20
Value: 1191.19 	
Date: Mar 15
Value: 1189.19 	
Date: Mar 10
Value: 1182.83 	
Date: Mar 05
Value: 1181.82 	
Date: Feb 28
Value: 1179.36 	
Date: Feb 25
Value: 1178.92 	
Date: Feb 20
Value: 1178.22 	
Date: Feb 15
Value: 1177.23 	
Date: Feb 10
Value: 1176.63 	
Date: Feb 05
Value: 1176.09 	
Date: Jan 31
Value: 1175.6 	
Date: Jan 25
Value: 1172.75 	
Date: Jan 20
Value: 1172.24 	
Date: Jan 15
Value: 1171.14 	
Date: Jan 10
Value: 1162.3 	
Date: Jan 05
Value: 1161.24 	
Date: Dec 31
Value: 1157.96 	
Date: Dec 25
Value: 1153.8 	
Date: Dec 20
Value: 1122.1 	
Date: Dec 15
Value: 1117.16 	
Date: Dec 10
Value: 1113.19 	
Date: Dec 05
Value: 1090.47 	
Date: Nov 30
Value: 1075.27 	
Date: Nov 25
Value: 1060.01 	
Date: Nov 20
Value: 1042.54 	
Date: Nov 15
Value: 1033.36 	
Date: Nov 10
Value: 1027.72 	
Date: Nov 05
Value: 1026.65 	
Date: Oct 31
Value: 1025.67 	
Date: Oct 25
Value: 1024.05 	
Date: Oct 20
Value: 1022.82 	
Date: Oct 15
Value: 1021.6 	
Date: Oct 10
Value: 1019.94 	
Date: Oct 05
Value: 1017.61 	
Date: Sep 30
Value: 1556.39 	
Date: Sep 25
Value: 1553.47 	
Date: Sep 20
Value: 1551.04 	
Date: Sep 15
Value: 1535.89 	
Date: Sep 10
Value: 1528.22 	
Date: Sep 05
Value: 1520.69 	
Date: Aug 31
Value: 1518.69 	
Date: Aug 25
Value: 1513.38 	
Date: Aug 20
Value: 1508.18 	
Date: Aug 15
Value: 1486.07 	
Date: Aug 10
Value: 1484.36 	
Date: Aug 05
Value: 1483.02 	
Date: Jul 31
Value: 1481.1 	
Date: Jul 25
Value: 1479.18 	
Date: Jul 20
Value: 1474.32 	
Date: Jul 15
Value: 1471.82 	
Date: Jul 10
Value: 1469.84 	
Date: Jul 05
Value: 1467.88 	
Date: Jun 30
Value: 1464.29 	
Date: Jun 25
Value: 1449.57 	
Date: Jun 20
Value: 1421.46 	
Date: Jun 15
Value: 1419.3 	
Date: Jun 10
Value: 1409.04 	
Date: Jun 05
Value: 1405.28 	
Date: May 31
Value: 1401.09 	
Date: May 25
Value: 1393.33 	
Date: May 20
Value: 1386.76 	
Date: May 15
Value: 1368.85 	
Date: May 10
Value: 1362.77 	
Date: May 05
Value: 1355.07 	
Date: Apr 30
Value: 1338.23 	
Date: Apr 25
Value: 1335.65 	
Date: Apr 20
Value: 1312.33 	
Date: Apr 15
Value: 1301.25 	
Date: Apr 10
Value: 1299.77 	
Date: Apr 05
Value: 1298.29 	
Date: Mar 31
Value: 1296.65 	
Date: Mar 25
Value: 1289.52 	
Date: Mar 20
Value: 1286.22 	
Date: Mar 15
Value: 1284.23 	
Date: Mar 10
Value: 1269.96 	
Date: Mar 05
Value: 1262.22 	
Date: Feb 28
Value: 1245.11 	
Date: Feb 25
Value: 1241.29 	
Date: Feb 20
Value: 1237.54 	
Date: Feb 15
Value: 1237 	
Date: Feb 10
Value: 1225.39 	
Date: Feb 05
Value: 1221.2 	
Date: Jan 31
Value: 1220.21 	
Date: Jan 25
Value: 1219.61 	
Date: Jan 20
Value: 1218.77 	
Date: Jan 15
Value: 1214.03 	
Date: Jan 10
Value: 1212.54 	
Date: Jan 05
Value: 1201.13 	
Date: Dec 31
Value: 1197.29 	
Date: Dec 25
Value: 1194.44 	
Date: Dec 20
Value: 1185.11 	
Date: Dec 15
Value: 1182.4 	
Date: Dec 10
Value: 1163.85 	
Date: Dec 05
Value: 1158.48 	
Date: Nov 30
Value: 1145.45 	
Date: Nov 25
Value: 1124.08 	
Date: Nov 20
Value: 1110 	
Date: Nov 15
Value: 1099.15 	
Date: Nov 10
Value: 1094.72 	
Date: Nov 05
Value: 1083.03 	
Date: Oct 31
Value: 1580.07 	
Date: Oct 25
Value: 1578.45 	
Date: Oct 20
Value: 1577.22 	
Date: Oct 15
Value: 1575.99 	
Date: Oct 10
Value: 1574.34 	
Date: Oct 05
Value: 1572 	
Date: Sep 30
Value: 524.27 	
Date: Sep 25
Value: 517.99 	
Date: Sep 20
Value: 512.38 	
Date: Sep 15
Value: 507.03 	
Date: Sep 10
Value: 502.12 	
Date: Sep 05
Value: 496.82 	
Date: Aug 31
Value: 491.54 	
Date: Aug 25
Value: 484.25 	
Date: Aug 20
Value: 478.04 	
Date: Aug 15
Value: 472.46 	
Date: Aug 10
Value: 466.83 	
Date: Aug 05
Value: 458.37 	
Date: Jul 31
Value: 451.98 	
Date: Jul 25
Value: 444.3 	
Date: Jul 20
Value: 439.78 	
Date: Jul 15
Value: 435.64 	
Date: Jul 10
Value: 429.67 	
Date: Jul 05
Value: 423.51 	
Date: Jun 30
Value: 416.64 	
Date: Jun 25
Value: 409.96 	
Date: Jun 20
Value: 401.54 	
Date: Jun 15
Value: 390.42 	
Date: Jun 10
Value: 378.95 	
Date: Jun 05
Value: 369.92 	
Date: May 31
Value: 359.52 	
Date: May 25
Value: 349.14 	
Date: May 20
Value: 339.36 	
Date: May 15
Value: 331.5 	
Date: May 10
Value: 322.1 	
Date: May 05
Value: 312.95 	
Date: Apr 30
Value: 303.78 	
Date: Apr 25
Value: 297.45 	
Date: Apr 20
Value: 289.62 	
Date: Apr 15
Value: 279.71 	
Date: Apr 10
Value: 270.58 	
Date: Apr 05
Value: 262.21 	
Date: Mar 31
Value: 254.02 	
Date: Mar 25
Value: 243.96 	
Date: Mar 20
Value: 237.41 	
Date: Mar 15
Value: 230.6 	
Date: Mar 10
Value: 225.06 	
Date: Mar 05
Value: 217.96 	
Date: Feb 28
Value: 211.04 	
Date: Feb 25
Value: 208.28 	
Date: Feb 20
Value: 201.81 	
Date: Feb 15
Value: 197.3 	
Date: Feb 10
Value: 190.44 	
Date: Feb 05
Value: 184.73 	
Date: Jan 31
Value: 179.83 	
Date: Jan 25
Value: 173.34 	
Date: Jan 20
Value: 167.7 	
Date: Jan 15
Value: 163.99 	
Date: Jan 10
Value: 160.46 	
Date: Jan 05
Value: 155.69 	
Date: Dec 31
Value: 150.56 	
Date: Dec 25
Value: 141.11 	
Date: Dec 20
Value: 132.42 	
Date: Dec 15
Value: 124.36 	
Date: Dec 10
Value: 116.14 	
Date: Dec 05
Value: 107.71 	
Date: Nov 30
Value: 96.73 	
Date: Nov 25
Value: 88.33 	
Date: Nov 20
Value: 78.37 	
Date: Nov 15
Value: 66.85 	
Date: Nov 10
Value: 57.74 	
Date: Nov 05
Value: 49.57 	
Date: Oct 31
Value: 575.82 	
Date: Oct 25
Value: 566.89 	
Date: Oct 20
Value: 557.53 	
Date: Oct 15
Value: 550.32 	
Date: Oct 10
Value: 540.28 	
Date: Oct 05
Value: 531.26 	
Date: Sep 30
Value: 1001.99 	
Date: Sep 25
Value: 999.07 	
Date: Sep 20
Value: 996.64 	
Date: Sep 15
Value: 981.49 	
Date: Sep 10
Value: 973.82 	
Date: Sep 05
Value: 966.29 	
Date: Aug 31
Value: 964.29 	
Date: Aug 25
Value: 958.98 	
Date: Aug 20
Value: 953.79 	
Date: Aug 15
Value: 931.67 	
Date: Aug 10
Value: 929.97 	
Date: Aug 05
Value: 928.62 	
Date: Jul 31
Value: 926.7 	
Date: Jul 25
Value: 924.78 	
Date: Jul 20
Value: 919.92 	
Date: Jul 15
Value: 917.42 	
Date: Jul 10
Value: 915.44 	
Date: Jul 05
Value: 913.48 	
Date: Jun 30
Value: 909.9 	
Date: Jun 25
Value: 895.17 	
Date: Jun 20
Value: 867.06 	
Date: Jun 15
Value: 864.9 	
Date: Jun 10
Value: 854.65 	
Date: Jun 05
Value: 850.89 	
Date: May 31
Value: 846.69 	
Date: May 25
Value: 838.94 	
Date: May 20
Value: 832.36 	
Date: May 15
Value: 814.45 	
Date: May 10
Value: 808.37 	
Date: May 05
Value: 800.67 	
Date: Apr 30
Value: 783.84 	
Date: Apr 25
Value: 781.25 	
Date: Apr 20
Value: 1245.22 	
Date: Apr 15
Value: 1242.98 	
Date: Apr 10
Value: 1240.28 	
Date: Apr 05
Value: 1237.63 	
Date: Mar 31
Value: 1231.24 	
Date: Mar 25
Value: 1201.11 	
Date: Mar 20
Value: 1191.19 	
Date: Mar 15
Value: 1189.19 	
Date: Mar 10
Value: 1182.83 	
Date: Mar 05
Value: 1181.82 	
Date: Feb 28
Value: 1179.36 	
Date: Feb 25
Value: 1178.92 	
Date: Feb 20
Value: 1178.22 	
Date: Feb 15
Value: 1177.23 	
Date: Feb 10
Value: 1176.63 	
Date: Feb 05
Value: 1176.09 	
Date: Jan 31
Value: 1175.6 	
Date: Jan 25
Value: 1172.75 	
Date: Jan 20
Value: 1172.24 	
Date: Jan 15
Value: 1171.14 	
Date: Jan 10
Value: 1162.3 	
Date: Jan 05
Value: 1161.24 	
Date: Dec 31
Value: 1157.96 	
Date: Dec 25
Value: 1153.8 	
Date: Dec 20
Value: 1122.1 	
Date: Dec 15
Value: 1117.16 	
Date: Dec 10
Value: 1113.19 	
Date: Dec 05
Value: 1090.47 	
Date: Nov 30
Value: 1075.27 	
Date: Nov 25
Value: 1060.01 	
Date: Nov 20
Value: 1042.54 	
Date: Nov 15
Value: 1033.36 	
Date: Nov 10
Value: 1027.72 	
Date: Nov 05
Value: 1026.65 	
Date: Oct 31
Value: 1025.67 	
Date: Oct 25
Value: 1024.05 	
Date: Oct 20
Value: 1022.82 	
Date: Oct 15
Value: 1021.6 	
Date: Oct 10
Value: 1019.94 	
Date: Oct 05
Value: 1017.61 	
Date: Sep 30
Value: 1556.39 	
Date: Sep 25
Value: 1553.47 	
Date: Sep 20
Value: 1551.04 	
Date: Sep 15
Value: 1535.89 	
Date: Sep 10
Value: 1528.22 	
Date: Sep 05
Value: 1520.69 	
Date: Aug 31
Value: 1518.69 	
Date: Aug 25
Value: 1513.38 	
Date: Aug 20
Value: 1508.18 	
Date: Aug 15
Value: 1486.07 	
Date: Aug 10
Value: 1484.36 	
Date: Aug 05
Value: 1483.02 	
Date: Jul 31
Value: 1481.1 	
Date: Jul 25
Value: 1479.18 	
Date: Jul 20
Value: 1474.32 	
Date: Jul 15
Value: 1471.82 	
Date: Jul 10
Value: 1469.84 	
Date: Jul 05
Value: 1467.88 	
Date: Jun 30
Value: 1464.29 	
Date: Jun 25
Value: 1449.57 	
Date: Jun 20
Value: 1421.46 	
Date: Jun 15
Value: 1419.3 	
Date: Jun 10
Value: 1409.04 	
Date: Jun 05
Value: 1405.28 	
Date: May 31
Value: 1401.09 	
Date: May 25
Value: 1393.33 	
Date: May 20
Value: 1386.76 	
Date: May 15
Value: 1368.85 	
Date: May 10
Value: 1362.77 	
Date: May 05
Value: 1355.07 	
Date: Apr 30
Value: 1338.23 	
Date: Apr 25
Value: 1335.65 	
Date: Apr 20
Value: 1312.33 	
Date: Apr 15
Value: 1301.25 	
Date: Apr 10
Value: 1299.77 	
Date: Apr 05
Value: 1298.29 	
Date: Mar 31
Value: 1296.65 	
Date: Mar 25
Value: 1289.52 	
Date: Mar 20
Value: 1286.22 	
Date: Mar 15
Value: 1284.23 	
Date: Mar 10
Value: 1269.96 	
Date: Mar 05
Value: 1262.22 	
Date: Feb 28
Value: 1245.11 	
Date: Feb 25
Value: 1241.29 	
Date: Feb 20
Value: 1237.54 	
Date: Feb 15
Value: 1237 	
Date: Feb 10
Value: 1225.39 	
Date: Feb 05
Value: 1221.2 	
Date: Jan 31
Value: 1220.21 	
Date: Jan 25
Value: 1219.61 	
Date: Jan 20
Value: 1218.77 	
Date: Jan 15
Value: 1214.03 	
Date: Jan 10
Value: 1212.54 	
Date: Jan 05
Value: 1201.13 	
Date: Dec 31
Value: 1197.29 	
Date: Dec 25
Value: 1194.44 	
Date: Dec 20
Value: 1185.11 	
Date: Dec 15
Value: 1182.4 	
Date: Dec 10
Value: 1163.85 	
Date: Dec 05
Value: 1158.48 	
Date: Nov 30
Value: 1145.45 	
Date: Nov 25
Value: 1124.08 	
Date: Nov 20
Value: 1110 	
Date: Nov 15
Value: 1099.15 	
Date: Nov 10
Value: 1094.72 	
Date: Nov 05
Value: 1083.03 	
Date: Oct 31
Value: 1580.07 	
Date: Oct 25
Value: 1578.45 	
Date: Oct 20
Value: 1577.22 	
Date: Oct 15
Value: 1575.99 	
Date: Oct 10
Value: 1574.34 	
Date: Oct 05
Value: 1572 	
Date: Sep 30
Value: 524.27 	
Date: Sep 25
Value: 517.99 	
Date: Sep 20
Value: 512.38 	
Date: Sep 15
Value: 507.03 	
Date: Sep 10
Value: 502.12 	
Date: Sep 05
Value: 496.82 	
Date: Aug 31
Value: 491.54 	
Date: Aug 25
Value: 484.25 	
Date: Aug 20
Value: 478.04 	
Date: Aug 15
Value: 472.46 	
Date: Aug 10
Value: 466.83 	
Date: Aug 05
Value: 458.37 	
Date: Jul 31
Value: 451.98 	
Date: Jul 25
Value: 444.3 	
Date: Jul 20
Value: 439.78 	
Date: Jul 15
Value: 435.64 	
Date: Jul 10
Value: 429.67 	
Date: Jul 05
Value: 423.51 	
Date: Jun 30
Value: 416.64 	
Date: Jun 25
Value: 409.96 	
Date: Jun 20
Value: 401.54 	
Date: Jun 15
Value: 390.42 	
Date: Jun 10
Value: 378.95 	
Date: Jun 05
Value: 369.92 	
Date: May 31
Value: 359.52 	
Date: May 25
Value: 349.14 	
Date: May 20
Value: 339.36 	
Date: May 15
Value: 331.5 	
Date: May 10
Value: 322.1 	
Date: May 05
Value: 312.95 	
Date: Apr 30
Value: 303.78 	
Date: Apr 25
Value: 297.45 	
Date: Apr 20
Value: 289.62 	
Date: Apr 15
Value: 279.71 	
Date: Apr 10
Value: 270.58 	
Date: Apr 05
Value: 262.21 	
Date: Mar 31
Value: 254.02 	
Date: Mar 25
Value: 243.96 	
Date: Mar 20
Value: 237.41 	
Date: Mar 15
Value: 230.6 	
Date: Mar 10
Value: 225.06 	
Date: Mar 05
Value: 217.96 	
Date: Feb 28
Value: 211.04 	
Date: Feb 25
Value: 208.28 	
Date: Feb 20
Value: 201.81 	
Date: Feb 15
Value: 197.3 	
Date: Feb 10
Value: 190.44 	
Date: Feb 05
Value: 184.73 	
Date: Jan 31
Value: 179.83 	
Date: Jan 25
Value: 173.34 	
Date: Jan 20
Value: 167.7 	
Date: Jan 15
Value: 163.99 	
Date: Jan 10
Value: 160.46 	
Date: Jan 05
Value: 155.69 	
Date: Dec 31
Value: 150.56 	
Date: Dec 25
Value: 141.11 	
Date: Dec 20
Value: 132.42 	
Date: Dec 15
Value: 124.36 	
Date: Dec 10
Value: 116.14 	
Date: Dec 05
Value: 107.71 	
Date: Nov 30
Value: 96.73 	
Date: Nov 25
Value: 88.33 	
Date: Nov 20
Value: 78.37 	
Date: Nov 15
Value: 66.85 	
Date: Nov 10
Value: 57.74 	
Date: Nov 05
Value: 49.57 	
Date: Oct 31
Value: 575.82 	
Date: Oct 25
Value: 566.89 	
Date: Oct 20
Value: 557.53 	
Date: Oct 15
Value: 550.32 	
Date: Oct 10
Value: 540.28 	
Date: Oct 05
Value: 531.26

	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9
	
Date: Sep 30
Value: 1451.96 	
Date: Sep 25
Value: 1447.19 	
Date: Sep 20
Value: 1444.68 	
Date: Sep 15
Value: 1437.54 	
Date: Sep 10
Value: 1429.9 	
Date: Sep 05
Value: 1421 	
Date: Aug 31
Value: 1418.31 	
Date: Aug 25
Value: 1409.92 	
Date: Aug 20
Value: 1404.68 	
Date: Aug 15
Value: 1390.33 	
Date: Aug 10
Value: 1387.39 	
Date: Aug 05
Value: 1385 	
Date: Jul 31
Value: 1381.84 	
Date: Jul 25
Value: 1379.17 	
Date: Jul 20
Value: 1374.9 	
Date: Jul 15
Value: 1370.4 	
Date: Jul 10
Value: 1368.27 	
Date: Jul 05
Value: 1366.18 	
Date: Jun 30
Value: 1362.43 	
Date: Jun 25
Value: 1327.61 	
Date: Jun 20
Value: 1302.55 	
Date: Jun 15
Value: 1300.3 	
Date: Jun 10
Value: 1294.79 	
Date: Jun 05
Value: 1291.18 	
Date: May 31
Value: 1288.91 	
Date: May 25
Value: 1281.09 	
Date: May 20
Value: 1268.02 	
Date: May 15
Value: 1241.26 	
Date: May 10
Value: 1230.94 	
Date: May 05
Value: 1212.61 	
Date: Apr 30
Value: 1188.86 	
Date: Apr 25
Value: 1183.9 	
Date: Apr 20
Value: 1827.17 	
Date: Apr 15
Value: 1822.72 	
Date: Apr 10
Value: 1816.97 	
Date: Apr 05
Value: 1812.53 	
Date: Mar 31
Value: 1803.28 	
Date: Mar 25
Value: 1760.46 	
Date: Mar 20
Value: 1741.84 	
Date: Mar 15
Value: 1736.73 	
Date: Mar 10
Value: 1728.05 	
Date: Mar 05
Value: 1725.54 	
Date: Feb 28
Value: 1719.29 	
Date: Feb 25
Value: 1718.43 	
Date: Feb 20
Value: 1717.19 	
Date: Feb 15
Value: 1715.14 	
Date: Feb 10
Value: 1713.88 	
Date: Feb 05
Value: 1712.85 	
Date: Jan 31
Value: 1711.32 	
Date: Jan 25
Value: 1706.78 	
Date: Jan 20
Value: 1705.64 	
Date: Jan 15
Value: 1702.96 	
Date: Jan 10
Value: 1691.8 	
Date: Jan 05
Value: 1687.53 	
Date: Dec 31
Value: 1681.45 	
Date: Dec 25
Value: 1679.53 	
Date: Dec 20
Value: 1638.11 	
Date: Dec 15
Value: 1631.58 	
Date: Dec 10
Value: 1620.66 	
Date: Dec 05
Value: 1583.65 	
Date: Nov 30
Value: 1561.82 	
Date: Nov 25
Value: 1542.36 	
Date: Nov 20
Value: 1516.98 	
Date: Nov 15
Value: 1500.07 	
Date: Nov 10
Value: 1492.84 	
Date: Nov 05
Value: 1491.44 	
Date: Oct 31
Value: 1490.18 	
Date: Oct 25
Value: 1488.29 	
Date: Oct 20
Value: 1486.87 	
Date: Oct 15
Value: 1485.52 	
Date: Oct 10
Value: 1482.79 	
Date: Oct 05
Value: 1475.96 	
Date: Sep 30
Value: 2150.95 	
Date: Sep 25
Value: 2146.18 	
Date: Sep 20
Value: 2143.67 	
Date: Sep 15
Value: 2136.54 	
Date: Sep 10
Value: 2128.89 	
Date: Sep 05
Value: 2120 	
Date: Aug 31
Value: 2117.3 	
Date: Aug 25
Value: 2108.92 	
Date: Aug 20
Value: 2103.68 	
Date: Aug 15
Value: 2089.32 	
Date: Aug 10
Value: 2086.38 	
Date: Aug 05
Value: 2083.99 	
Date: Jul 31
Value: 2080.84 	
Date: Jul 25
Value: 2078.16 	
Date: Jul 20
Value: 2073.89 	
Date: Jul 15
Value: 2069.4 	
Date: Jul 10
Value: 2067.27 	
Date: Jul 05
Value: 2065.17 	
Date: Jun 30
Value: 2061.43 	
Date: Jun 25
Value: 2026.6 	
Date: Jun 20
Value: 2001.55 	
Date: Jun 15
Value: 1999.29 	
Date: Jun 10
Value: 1993.78 	
Date: Jun 05
Value: 1990.18 	
Date: May 31
Value: 1987.91 	
Date: May 25
Value: 1980.09 	
Date: May 20
Value: 1967.01 	
Date: May 15
Value: 1940.25 	
Date: May 10
Value: 1929.94 	
Date: May 05
Value: 1911.61 	
Date: Apr 30
Value: 1887.86 	
Date: Apr 25
Value: 1882.9 	
Date: Apr 20
Value: 1843.62 	
Date: Apr 15
Value: 1823.03 	
Date: Apr 10
Value: 1819.69 	
Date: Apr 05
Value: 1816.77 	
Date: Mar 31
Value: 1806.91 	
Date: Mar 25
Value: 1795.05 	
Date: Mar 20
Value: 1786.36 	
Date: Mar 15
Value: 1781.85 	
Date: Mar 10
Value: 1757.28 	
Date: Mar 05
Value: 1745.12 	
Date: Feb 28
Value: 1728.33 	
Date: Feb 25
Value: 1722.1 	
Date: Feb 20
Value: 1714.84 	
Date: Feb 15
Value: 1713.77 	
Date: Feb 10
Value: 1702.76 	
Date: Feb 05
Value: 1696.28 	
Date: Jan 31
Value: 1694.18 	
Date: Jan 25
Value: 1693.04 	
Date: Jan 20
Value: 1690.33 	
Date: Jan 15
Value: 1673.64 	
Date: Jan 10
Value: 1670.47 	
Date: Jan 05
Value: 1657.28 	
Date: Dec 31
Value: 1647.35 	
Date: Dec 25
Value: 1645.92 	
Date: Dec 20
Value: 1637.23 	
Date: Dec 15
Value: 1635.45 	
Date: Dec 10
Value: 1602.79 	
Date: Dec 05
Value: 1600.61 	
Date: Nov 30
Value: 1589.11 	
Date: Nov 25
Value: 1549.61 	
Date: Nov 20
Value: 1525.65 	
Date: Nov 15
Value: 1507.78 	
Date: Nov 10
Value: 1497.14 	
Date: Nov 05
Value: 1467.52 	
Date: Oct 31
Value: 2189.17 	
Date: Oct 25
Value: 2187.28 	
Date: Oct 20
Value: 2185.87 	
Date: Oct 15
Value: 2184.52 	
Date: Oct 10
Value: 2181.79 	
Date: Oct 05
Value: 2174.95 	
Date: Sep 30
Value: 710.59 	
Date: Sep 25
Value: 705.52 	
Date: Sep 20
Value: 701.07 	
Date: Sep 15
Value: 697.02 	
Date: Sep 10
Value: 693.54 	
Date: Sep 05
Value: 689.48 	
Date: Aug 31
Value: 683.25 	
Date: Aug 25
Value: 672.63 	
Date: Aug 20
Value: 664.49 	
Date: Aug 15
Value: 657.66 	
Date: Aug 10
Value: 649.72 	
Date: Aug 05
Value: 638.79 	
Date: Jul 31
Value: 631.55 	
Date: Jul 25
Value: 622.17 	
Date: Jul 20
Value: 616.23 	
Date: Jul 15
Value: 610.81 	
Date: Jul 10
Value: 603.4 	
Date: Jul 05
Value: 596.96 	
Date: Jun 30
Value: 589.52 	
Date: Jun 25
Value: 582.4 	
Date: Jun 20
Value: 573.67 	
Date: Jun 15
Value: 561.1 	
Date: Jun 10
Value: 550.62 	
Date: Jun 05
Value: 540.08 	
Date: May 31
Value: 528.46 	
Date: May 25
Value: 516.85 	
Date: May 20
Value: 501.99 	
Date: May 15
Value: 491.39 	
Date: May 10
Value: 475.87 	
Date: May 05
Value: 463.34 	
Date: Apr 30
Value: 449.3 	
Date: Apr 25
Value: 437.91 	
Date: Apr 20
Value: 426.18 	
Date: Apr 15
Value: 410.57 	
Date: Apr 10
Value: 396.61 	
Date: Apr 05
Value: 381.6 	
Date: Mar 31
Value: 370.12 	
Date: Mar 25
Value: 354.66 	
Date: Mar 20
Value: 345.17 	
Date: Mar 15
Value: 335.46 	
Date: Mar 10
Value: 325.78 	
Date: Mar 05
Value: 314.16 	
Date: Feb 28
Value: 302.8 	
Date: Feb 25
Value: 297.86 	
Date: Feb 20
Value: 286.53 	
Date: Feb 15
Value: 278.64 	
Date: Feb 10
Value: 267.37 	
Date: Feb 05
Value: 256.31 	
Date: Jan 31
Value: 248.44 	
Date: Jan 25
Value: 236.62 	
Date: Jan 20
Value: 225.79 	
Date: Jan 15
Value: 217.73 	
Date: Jan 10
Value: 211.68 	
Date: Jan 05
Value: 200.27 	
Date: Dec 31
Value: 192.46 	
Date: Dec 25
Value: 180.43 	
Date: Dec 20
Value: 169.65 	
Date: Dec 15
Value: 161.07 	
Date: Dec 10
Value: 150.49 	
Date: Dec 05
Value: 138.81 	
Date: Nov 30
Value: 126.07 	
Date: Nov 25
Value: 113.33 	
Date: Nov 20
Value: 100.69 	
Date: Nov 15
Value: 85.5 	
Date: Nov 10
Value: 71.64 	
Date: Nov 05
Value: 59.49 	
Date: Oct 31
Value: 768.25 	
Date: Oct 25
Value: 757.58 	
Date: Oct 20
Value: 748.2 	
Date: Oct 15
Value: 739.54 	
Date: Oct 10
Value: 727.59 	
Date: Oct 05
Value: 717.49 	
Date: Sep 30
Value: 1451.96 	
Date: Sep 25
Value: 1447.19 	
Date: Sep 20
Value: 1444.68 	
Date: Sep 15
Value: 1437.54 	
Date: Sep 10
Value: 1429.9 	
Date: Sep 05
Value: 1421 	
Date: Aug 31
Value: 1418.31 	
Date: Aug 25
Value: 1409.92 	
Date: Aug 20
Value: 1404.68 	
Date: Aug 15
Value: 1390.33 	
Date: Aug 10
Value: 1387.39 	
Date: Aug 05
Value: 1385 	
Date: Jul 31
Value: 1381.84 	
Date: Jul 25
Value: 1379.17 	
Date: Jul 20
Value: 1374.9 	
Date: Jul 15
Value: 1370.4 	
Date: Jul 10
Value: 1368.27 	
Date: Jul 05
Value: 1366.18 	
Date: Jun 30
Value: 1362.43 	
Date: Jun 25
Value: 1327.61 	
Date: Jun 20
Value: 1302.55 	
Date: Jun 15
Value: 1300.3 	
Date: Jun 10
Value: 1294.79 	
Date: Jun 05
Value: 1291.18 	
Date: May 31
Value: 1288.91 	
Date: May 25
Value: 1281.09 	
Date: May 20
Value: 1268.02 	
Date: May 15
Value: 1241.26 	
Date: May 10
Value: 1230.94 	
Date: May 05
Value: 1212.61 	
Date: Apr 30
Value: 1188.86 	
Date: Apr 25
Value: 1183.9 	
Date: Apr 20
Value: 1827.17 	
Date: Apr 15
Value: 1822.72 	
Date: Apr 10
Value: 1816.97 	
Date: Apr 05
Value: 1812.53 	
Date: Mar 31
Value: 1803.28 	
Date: Mar 25
Value: 1760.46 	
Date: Mar 20
Value: 1741.84 	
Date: Mar 15
Value: 1736.73 	
Date: Mar 10
Value: 1728.05 	
Date: Mar 05
Value: 1725.54 	
Date: Feb 28
Value: 1719.29 	
Date: Feb 25
Value: 1718.43 	
Date: Feb 20
Value: 1717.19 	
Date: Feb 15
Value: 1715.14 	
Date: Feb 10
Value: 1713.88 	
Date: Feb 05
Value: 1712.85 	
Date: Jan 31
Value: 1711.32 	
Date: Jan 25
Value: 1706.78 	
Date: Jan 20
Value: 1705.64 	
Date: Jan 15
Value: 1702.96 	
Date: Jan 10
Value: 1691.8 	
Date: Jan 05
Value: 1687.53 	
Date: Dec 31
Value: 1681.45 	
Date: Dec 25
Value: 1679.53 	
Date: Dec 20
Value: 1638.11 	
Date: Dec 15
Value: 1631.58 	
Date: Dec 10
Value: 1620.66 	
Date: Dec 05
Value: 1583.65 	
Date: Nov 30
Value: 1561.82 	
Date: Nov 25
Value: 1542.36 	
Date: Nov 20
Value: 1516.98 	
Date: Nov 15
Value: 1500.07 	
Date: Nov 10
Value: 1492.84 	
Date: Nov 05
Value: 1491.44 	
Date: Oct 31
Value: 1490.18 	
Date: Oct 25
Value: 1488.29 	
Date: Oct 20
Value: 1486.87 	
Date: Oct 15
Value: 1485.52 	
Date: Oct 10
Value: 1482.79 	
Date: Oct 05
Value: 1475.96 	
Date: Sep 30
Value: 2150.95 	
Date: Sep 25
Value: 2146.18 	
Date: Sep 20
Value: 2143.67 	
Date: Sep 15
Value: 2136.54 	
Date: Sep 10
Value: 2128.89 	
Date: Sep 05
Value: 2120 	
Date: Aug 31
Value: 2117.3 	
Date: Aug 25
Value: 2108.92 	
Date: Aug 20
Value: 2103.68 	
Date: Aug 15
Value: 2089.32 	
Date: Aug 10
Value: 2086.38 	
Date: Aug 05
Value: 2083.99 	
Date: Jul 31
Value: 2080.84 	
Date: Jul 25
Value: 2078.16 	
Date: Jul 20
Value: 2073.89 	
Date: Jul 15
Value: 2069.4 	
Date: Jul 10
Value: 2067.27 	
Date: Jul 05
Value: 2065.17 	
Date: Jun 30
Value: 2061.43 	
Date: Jun 25
Value: 2026.6 	
Date: Jun 20
Value: 2001.55 	
Date: Jun 15
Value: 1999.29 	
Date: Jun 10
Value: 1993.78 	
Date: Jun 05
Value: 1990.18 	
Date: May 31
Value: 1987.91 	
Date: May 25
Value: 1980.09 	
Date: May 20
Value: 1967.01 	
Date: May 15
Value: 1940.25 	
Date: May 10
Value: 1929.94 	
Date: May 05
Value: 1911.61 	
Date: Apr 30
Value: 1887.86 	
Date: Apr 25
Value: 1882.9 	
Date: Apr 20
Value: 1843.62 	
Date: Apr 15
Value: 1823.03 	
Date: Apr 10
Value: 1819.69 	
Date: Apr 05
Value: 1816.77 	
Date: Mar 31
Value: 1806.91 	
Date: Mar 25
Value: 1795.05 	
Date: Mar 20
Value: 1786.36 	
Date: Mar 15
Value: 1781.85 	
Date: Mar 10
Value: 1757.28 	
Date: Mar 05
Value: 1745.12 	
Date: Feb 28
Value: 1728.33 	
Date: Feb 25
Value: 1722.1 	
Date: Feb 20
Value: 1714.84 	
Date: Feb 15
Value: 1713.77 	
Date: Feb 10
Value: 1702.76 	
Date: Feb 05
Value: 1696.28 	
Date: Jan 31
Value: 1694.18 	
Date: Jan 25
Value: 1693.04 	
Date: Jan 20
Value: 1690.33 	
Date: Jan 15
Value: 1673.64 	
Date: Jan 10
Value: 1670.47 	
Date: Jan 05
Value: 1657.28 	
Date: Dec 31
Value: 1647.35 	
Date: Dec 25
Value: 1645.92 	
Date: Dec 20
Value: 1637.23 	
Date: Dec 15
Value: 1635.45 	
Date: Dec 10
Value: 1602.79 	
Date: Dec 05
Value: 1600.61 	
Date: Nov 30
Value: 1589.11 	
Date: Nov 25
Value: 1549.61 	
Date: Nov 20
Value: 1525.65 	
Date: Nov 15
Value: 1507.78 	
Date: Nov 10
Value: 1497.14 	
Date: Nov 05
Value: 1467.52 	
Date: Oct 31
Value: 2189.17 	
Date: Oct 25
Value: 2187.28 	
Date: Oct 20
Value: 2185.87 	
Date: Oct 15
Value: 2184.52 	
Date: Oct 10
Value: 2181.79 	
Date: Oct 05
Value: 2174.95 	
Date: Sep 30
Value: 710.59 	
Date: Sep 25
Value: 705.52 	
Date: Sep 20
Value: 701.07 	
Date: Sep 15
Value: 697.02 	
Date: Sep 10
Value: 693.54 	
Date: Sep 05
Value: 689.48 	
Date: Aug 31
Value: 683.25 	
Date: Aug 25
Value: 672.63 	
Date: Aug 20
Value: 664.49 	
Date: Aug 15
Value: 657.66 	
Date: Aug 10
Value: 649.72 	
Date: Aug 05
Value: 638.79 	
Date: Jul 31
Value: 631.55 	
Date: Jul 25
Value: 622.17 	
Date: Jul 20
Value: 616.23 	
Date: Jul 15
Value: 610.81 	
Date: Jul 10
Value: 603.4 	
Date: Jul 05
Value: 596.96 	
Date: Jun 30
Value: 589.52 	
Date: Jun 25
Value: 582.4 	
Date: Jun 20
Value: 573.67 	
Date: Jun 15
Value: 561.1 	
Date: Jun 10
Value: 550.62 	
Date: Jun 05
Value: 540.08 	
Date: May 31
Value: 528.46 	
Date: May 25
Value: 516.85 	
Date: May 20
Value: 501.99 	
Date: May 15
Value: 491.39 	
Date: May 10
Value: 475.87 	
Date: May 05
Value: 463.34 	
Date: Apr 30
Value: 449.3 	
Date: Apr 25
Value: 437.91 	
Date: Apr 20
Value: 426.18 	
Date: Apr 15
Value: 410.57 	
Date: Apr 10
Value: 396.61 	
Date: Apr 05
Value: 381.6 	
Date: Mar 31
Value: 370.12 	
Date: Mar 25
Value: 354.66 	
Date: Mar 20
Value: 345.17 	
Date: Mar 15
Value: 335.46 	
Date: Mar 10
Value: 325.78 	
Date: Mar 05
Value: 314.16 	
Date: Feb 28
Value: 302.8 	
Date: Feb 25
Value: 297.86 	
Date: Feb 20
Value: 286.53 	
Date: Feb 15
Value: 278.64 	
Date: Feb 10
Value: 267.37 	
Date: Feb 05
Value: 256.31 	
Date: Jan 31
Value: 248.44 	
Date: Jan 25
Value: 236.62 	
Date: Jan 20
Value: 225.79 	
Date: Jan 15
Value: 217.73 	
Date: Jan 10
Value: 211.68 	
Date: Jan 05
Value: 200.27 	
Date: Dec 31
Value: 192.46 	
Date: Dec 25
Value: 180.43 	
Date: Dec 20
Value: 169.65 	
Date: Dec 15
Value: 161.07 	
Date: Dec 10
Value: 150.49 	
Date: Dec 05
Value: 138.81 	
Date: Nov 30
Value: 126.07 	
Date: Nov 25
Value: 113.33 	
Date: Nov 20
Value: 100.69 	
Date: Nov 15
Value: 85.5 	
Date: Nov 10
Value: 71.64 	
Date: Nov 05
Value: 59.49 	
Date: Oct 31
Value: 768.25 	
Date: Oct 25
Value: 757.58 	
Date: Oct 20
Value: 748.2 	
Date: Oct 15
Value: 739.54 	
Date: Oct 10
Value: 727.59 	
Date: Oct 05
Value: 717.49

	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67
	
Date: Sep 30
Value: 1687.54 	
Date: Sep 25
Value: 1680.08 	
Date: Sep 20
Value: 1676.53 	
Date: Sep 15
Value: 1668.87 	
Date: Sep 10
Value: 1656.55 	
Date: Sep 05
Value: 1638.34 	
Date: Aug 31
Value: 1635.35 	
Date: Aug 25
Value: 1629.93 	
Date: Aug 20
Value: 1624.08 	
Date: Aug 15
Value: 1608.03 	
Date: Aug 10
Value: 1605.57 	
Date: Aug 05
Value: 1603.15 	
Date: Jul 31
Value: 1600.06 	
Date: Jul 25
Value: 1596.71 	
Date: Jul 20
Value: 1589.39 	
Date: Jul 15
Value: 1581.89 	
Date: Jul 10
Value: 1579.01 	
Date: Jul 05
Value: 1576.24 	
Date: Jun 30
Value: 1568.97 	
Date: Jun 25
Value: 1535.82 	
Date: Jun 20
Value: 1511.45 	
Date: Jun 15
Value: 1508.72 	
Date: Jun 10
Value: 1503.27 	
Date: Jun 05
Value: 1500.06 	
Date: May 31
Value: 1496.78 	
Date: May 25
Value: 1487.3 	
Date: May 20
Value: 1477.99 	
Date: May 15
Value: 1449.23 	
Date: May 10
Value: 1437.69 	
Date: May 05
Value: 1420.62 	
Date: Apr 30
Value: 1399.94 	
Date: Apr 25
Value: 1394.39 	
Date: Apr 20
Value: 2162.27 	
Date: Apr 15
Value: 2156.4 	
Date: Apr 10
Value: 2147.15 	
Date: Apr 05
Value: 2138.64 	
Date: Mar 31
Value: 2128.16 	
Date: Mar 25
Value: 2092.39 	
Date: Mar 20
Value: 2062.23 	
Date: Mar 15
Value: 2052.83 	
Date: Mar 10
Value: 2039.03 	
Date: Mar 05
Value: 2034.56 	
Date: Feb 28
Value: 2026.54 	
Date: Feb 25
Value: 2025.64 	
Date: Feb 20
Value: 2024.38 	
Date: Feb 15
Value: 2022.36 	
Date: Feb 10
Value: 2021.08 	
Date: Feb 05
Value: 2019.96 	
Date: Jan 31
Value: 2017.99 	
Date: Jan 25
Value: 2009.54 	
Date: Jan 20
Value: 2008.25 	
Date: Jan 15
Value: 2005.29 	
Date: Jan 10
Value: 1990.62 	
Date: Jan 05
Value: 1984.67 	
Date: Dec 31
Value: 1976.61 	
Date: Dec 25
Value: 1970.78 	
Date: Dec 20
Value: 1909.42 	
Date: Dec 15
Value: 1897.83 	
Date: Dec 10
Value: 1884.22 	
Date: Dec 05
Value: 1845.19 	
Date: Nov 30
Value: 1811.01 	
Date: Nov 25
Value: 1784.49 	
Date: Nov 20
Value: 1757.15 	
Date: Nov 15
Value: 1741.83 	
Date: Nov 10
Value: 1737.64 	
Date: Nov 05
Value: 1736.41 	
Date: Oct 31
Value: 1735.29 	
Date: Oct 25
Value: 1733.09 	
Date: Oct 20
Value: 1731.48 	
Date: Oct 15
Value: 1729.9 	
Date: Oct 10
Value: 1728.2 	
Date: Oct 05
Value: 1721.22 	
Date: Sep 30
Value: 2489.24 	
Date: Sep 25
Value: 2481.79 	
Date: Sep 20
Value: 2478.24 	
Date: Sep 15
Value: 2470.57 	
Date: Sep 10
Value: 2458.26 	
Date: Sep 05
Value: 2440.05 	
Date: Aug 31
Value: 2437.06 	
Date: Aug 25
Value: 2431.64 	
Date: Aug 20
Value: 2425.79 	
Date: Aug 15
Value: 2409.74 	
Date: Aug 10
Value: 2407.28 	
Date: Aug 05
Value: 2404.86 	
Date: Jul 31
Value: 2401.77 	
Date: Jul 25
Value: 2398.41 	
Date: Jul 20
Value: 2391.09 	
Date: Jul 15
Value: 2383.6 	
Date: Jul 10
Value: 2380.72 	
Date: Jul 05
Value: 2377.94 	
Date: Jun 30
Value: 2370.68 	
Date: Jun 25
Value: 2337.53 	
Date: Jun 20
Value: 2313.15 	
Date: Jun 15
Value: 2310.43 	
Date: Jun 10
Value: 2304.98 	
Date: Jun 05
Value: 2301.77 	
Date: May 31
Value: 2298.49 	
Date: May 25
Value: 2289.01 	
Date: May 20
Value: 2279.7 	
Date: May 15
Value: 2250.94 	
Date: May 10
Value: 2239.4 	
Date: May 05
Value: 2222.33 	
Date: Apr 30
Value: 2201.65 	
Date: Apr 25
Value: 2196.09 	
Date: Apr 20
Value: 2148.72 	
Date: Apr 15
Value: 2124.86 	
Date: Apr 10
Value: 2120.23 	
Date: Apr 05
Value: 2115.77 	
Date: Mar 31
Value: 2106.65 	
Date: Mar 25
Value: 2086.8 	
Date: Mar 20
Value: 2073.7 	
Date: Mar 15
Value: 2065.69 	
Date: Mar 10
Value: 2040.03 	
Date: Mar 05
Value: 2027.3 	
Date: Feb 28
Value: 1999.91 	
Date: Feb 25
Value: 1990.33 	
Date: Feb 20
Value: 1981.1 	
Date: Feb 15
Value: 1979.71 	
Date: Feb 10
Value: 1970.07 	
Date: Feb 05
Value: 1960.86 	
Date: Jan 31
Value: 1959.07 	
Date: Jan 25
Value: 1957.94 	
Date: Jan 20
Value: 1954.17 	
Date: Jan 15
Value: 1936.98 	
Date: Jan 10
Value: 1933.91 	
Date: Jan 05
Value: 1922.34 	
Date: Dec 31
Value: 1911.54 	
Date: Dec 25
Value: 1909.41 	
Date: Dec 20
Value: 1900.46 	
Date: Dec 15
Value: 1898.45 	
Date: Dec 10
Value: 1858.4 	
Date: Dec 05
Value: 1850.9 	
Date: Nov 30
Value: 1839.42 	
Date: Nov 25
Value: 1782.77 	
Date: Nov 20
Value: 1751.68 	
Date: Nov 15
Value: 1734.69 	
Date: Nov 10
Value: 1722.98 	
Date: Nov 05
Value: 1687.35 	
Date: Oct 31
Value: 2537 	
Date: Oct 25
Value: 2534.8 	
Date: Oct 20
Value: 2533.19 	
Date: Oct 15
Value: 2531.61 	
Date: Oct 10
Value: 2529.91 	
Date: Oct 05
Value: 2522.93 	
Date: Sep 30
Value: 878.41 	
Date: Sep 25
Value: 871.73 	
Date: Sep 20
Value: 865.38 	
Date: Sep 15
Value: 859.45 	
Date: Sep 10
Value: 853.34 	
Date: Sep 05
Value: 847.62 	
Date: Aug 31
Value: 840.38 	
Date: Aug 25
Value: 829.16 	
Date: Aug 20
Value: 821.84 	
Date: Aug 15
Value: 815.31 	
Date: Aug 10
Value: 808.08 	
Date: Aug 05
Value: 796.24 	
Date: Jul 31
Value: 787.77 	
Date: Jul 25
Value: 778.44 	
Date: Jul 20
Value: 772.16 	
Date: Jul 15
Value: 766.55 	
Date: Jul 10
Value: 759.29 	
Date: Jul 05
Value: 752.7 	
Date: Jun 30
Value: 744.64 	
Date: Jun 25
Value: 736.44 	
Date: Jun 20
Value: 727.49 	
Date: Jun 15
Value: 714.66 	
Date: Jun 10
Value: 705.04 	
Date: Jun 05
Value: 694.12 	
Date: May 31
Value: 681.71 	
Date: May 25
Value: 667.07 	
Date: May 20
Value: 652.36 	
Date: May 15
Value: 638.6 	
Date: May 10
Value: 623.35 	
Date: May 05
Value: 608.86 	
Date: Apr 30
Value: 594.59 	
Date: Apr 25
Value: 581.31 	
Date: Apr 20
Value: 565.96 	
Date: Apr 15
Value: 548.43 	
Date: Apr 10
Value: 532 	
Date: Apr 05
Value: 516.76 	
Date: Mar 31
Value: 502.06 	
Date: Mar 25
Value: 482.41 	
Date: Mar 20
Value: 467.98 	
Date: Mar 15
Value: 452.87 	
Date: Mar 10
Value: 440.42 	
Date: Mar 05
Value: 424.5 	
Date: Feb 28
Value: 408.12 	
Date: Feb 25
Value: 400.62 	
Date: Feb 20
Value: 385.92 	
Date: Feb 15
Value: 375.49 	
Date: Feb 10
Value: 359.72 	
Date: Feb 05
Value: 345.87 	
Date: Jan 31
Value: 334.54 	
Date: Jan 25
Value: 317.67 	
Date: Jan 20
Value: 304.36 	
Date: Jan 15
Value: 294.48 	
Date: Jan 10
Value: 286.46 	
Date: Jan 05
Value: 272.98 	
Date: Dec 31
Value: 259.54 	
Date: Dec 25
Value: 240.19 	
Date: Dec 20
Value: 223.94 	
Date: Dec 15
Value: 206.92 	
Date: Dec 10
Value: 190.65 	
Date: Dec 05
Value: 173.73 	
Date: Nov 30
Value: 151.75 	
Date: Nov 25
Value: 136.19 	
Date: Nov 20
Value: 119.56 	
Date: Nov 15
Value: 99.35 	
Date: Nov 10
Value: 83.35 	
Date: Nov 05
Value: 68.1 	
Date: Oct 31
Value: 946.82 	
Date: Oct 25
Value: 934.1 	
Date: Oct 20
Value: 922.71 	
Date: Oct 15
Value: 913.68 	
Date: Oct 10
Value: 900.2 	
Date: Oct 05
Value: 888.08 	
Date: Sep 30
Value: 1687.54 	
Date: Sep 25
Value: 1680.08 	
Date: Sep 20
Value: 1676.53 	
Date: Sep 15
Value: 1668.87 	
Date: Sep 10
Value: 1656.55 	
Date: Sep 05
Value: 1638.34 	
Date: Aug 31
Value: 1635.35 	
Date: Aug 25
Value: 1629.93 	
Date: Aug 20
Value: 1624.08 	
Date: Aug 15
Value: 1608.03 	
Date: Aug 10
Value: 1605.57 	
Date: Aug 05
Value: 1603.15 	
Date: Jul 31
Value: 1600.06 	
Date: Jul 25
Value: 1596.71 	
Date: Jul 20
Value: 1589.39 	
Date: Jul 15
Value: 1581.89 	
Date: Jul 10
Value: 1579.01 	
Date: Jul 05
Value: 1576.24 	
Date: Jun 30
Value: 1568.97 	
Date: Jun 25
Value: 1535.82 	
Date: Jun 20
Value: 1511.45 	
Date: Jun 15
Value: 1508.72 	
Date: Jun 10
Value: 1503.27 	
Date: Jun 05
Value: 1500.06 	
Date: May 31
Value: 1496.78 	
Date: May 25
Value: 1487.3 	
Date: May 20
Value: 1477.99 	
Date: May 15
Value: 1449.23 	
Date: May 10
Value: 1437.69 	
Date: May 05
Value: 1420.62 	
Date: Apr 30
Value: 1399.94 	
Date: Apr 25
Value: 1394.39 	
Date: Apr 20
Value: 2162.27 	
Date: Apr 15
Value: 2156.4 	
Date: Apr 10
Value: 2147.15 	
Date: Apr 05
Value: 2138.64 	
Date: Mar 31
Value: 2128.16 	
Date: Mar 25
Value: 2092.39 	
Date: Mar 20
Value: 2062.23 	
Date: Mar 15
Value: 2052.83 	
Date: Mar 10
Value: 2039.03 	
Date: Mar 05
Value: 2034.56 	
Date: Feb 28
Value: 2026.54 	
Date: Feb 25
Value: 2025.64 	
Date: Feb 20
Value: 2024.38 	
Date: Feb 15
Value: 2022.36 	
Date: Feb 10
Value: 2021.08 	
Date: Feb 05
Value: 2019.96 	
Date: Jan 31
Value: 2017.99 	
Date: Jan 25
Value: 2009.54 	
Date: Jan 20
Value: 2008.25 	
Date: Jan 15
Value: 2005.29 	
Date: Jan 10
Value: 1990.62 	
Date: Jan 05
Value: 1984.67 	
Date: Dec 31
Value: 1976.61 	
Date: Dec 25
Value: 1970.78 	
Date: Dec 20
Value: 1909.42 	
Date: Dec 15
Value: 1897.83 	
Date: Dec 10
Value: 1884.22 	
Date: Dec 05
Value: 1845.19 	
Date: Nov 30
Value: 1811.01 	
Date: Nov 25
Value: 1784.49 	
Date: Nov 20
Value: 1757.15 	
Date: Nov 15
Value: 1741.83 	
Date: Nov 10
Value: 1737.64 	
Date: Nov 05
Value: 1736.41 	
Date: Oct 31
Value: 1735.29 	
Date: Oct 25
Value: 1733.09 	
Date: Oct 20
Value: 1731.48 	
Date: Oct 15
Value: 1729.9 	
Date: Oct 10
Value: 1728.2 	
Date: Oct 05
Value: 1721.22 	
Date: Sep 30
Value: 2489.24 	
Date: Sep 25
Value: 2481.79 	
Date: Sep 20
Value: 2478.24 	
Date: Sep 15
Value: 2470.57 	
Date: Sep 10
Value: 2458.26 	
Date: Sep 05
Value: 2440.05 	
Date: Aug 31
Value: 2437.06 	
Date: Aug 25
Value: 2431.64 	
Date: Aug 20
Value: 2425.79 	
Date: Aug 15
Value: 2409.74 	
Date: Aug 10
Value: 2407.28 	
Date: Aug 05
Value: 2404.86 	
Date: Jul 31
Value: 2401.77 	
Date: Jul 25
Value: 2398.41 	
Date: Jul 20
Value: 2391.09 	
Date: Jul 15
Value: 2383.6 	
Date: Jul 10
Value: 2380.72 	
Date: Jul 05
Value: 2377.94 	
Date: Jun 30
Value: 2370.68 	
Date: Jun 25
Value: 2337.53 	
Date: Jun 20
Value: 2313.15 	
Date: Jun 15
Value: 2310.43 	
Date: Jun 10
Value: 2304.98 	
Date: Jun 05
Value: 2301.77 	
Date: May 31
Value: 2298.49 	
Date: May 25
Value: 2289.01 	
Date: May 20
Value: 2279.7 	
Date: May 15
Value: 2250.94 	
Date: May 10
Value: 2239.4 	
Date: May 05
Value: 2222.33 	
Date: Apr 30
Value: 2201.65 	
Date: Apr 25
Value: 2196.09 	
Date: Apr 20
Value: 2148.72 	
Date: Apr 15
Value: 2124.86 	
Date: Apr 10
Value: 2120.23 	
Date: Apr 05
Value: 2115.77 	
Date: Mar 31
Value: 2106.65 	
Date: Mar 25
Value: 2086.8 	
Date: Mar 20
Value: 2073.7 	
Date: Mar 15
Value: 2065.69 	
Date: Mar 10
Value: 2040.03 	
Date: Mar 05
Value: 2027.3 	
Date: Feb 28
Value: 1999.91 	
Date: Feb 25
Value: 1990.33 	
Date: Feb 20
Value: 1981.1 	
Date: Feb 15
Value: 1979.71 	
Date: Feb 10
Value: 1970.07 	
Date: Feb 05
Value: 1960.86 	
Date: Jan 31
Value: 1959.07 	
Date: Jan 25
Value: 1957.94 	
Date: Jan 20
Value: 1954.17 	
Date: Jan 15
Value: 1936.98 	
Date: Jan 10
Value: 1933.91 	
Date: Jan 05
Value: 1922.34 	
Date: Dec 31
Value: 1911.54 	
Date: Dec 25
Value: 1909.41 	
Date: Dec 20
Value: 1900.46 	
Date: Dec 15
Value: 1898.45 	
Date: Dec 10
Value: 1858.4 	
Date: Dec 05
Value: 1850.9 	
Date: Nov 30
Value: 1839.42 	
Date: Nov 25
Value: 1782.77 	
Date: Nov 20
Value: 1751.68 	
Date: Nov 15
Value: 1734.69 	
Date: Nov 10
Value: 1722.98 	
Date: Nov 05
Value: 1687.35 	
Date: Oct 31
Value: 2537 	
Date: Oct 25
Value: 2534.8 	
Date: Oct 20
Value: 2533.19 	
Date: Oct 15
Value: 2531.61 	
Date: Oct 10
Value: 2529.91 	
Date: Oct 05
Value: 2522.93 	
Date: Sep 30
Value: 878.41 	
Date: Sep 25
Value: 871.73 	
Date: Sep 20
Value: 865.38 	
Date: Sep 15
Value: 859.45 	
Date: Sep 10
Value: 853.34 	
Date: Sep 05
Value: 847.62 	
Date: Aug 31
Value: 840.38 	
Date: Aug 25
Value: 829.16 	
Date: Aug 20
Value: 821.84 	
Date: Aug 15
Value: 815.31 	
Date: Aug 10
Value: 808.08 	
Date: Aug 05
Value: 796.24 	
Date: Jul 31
Value: 787.77 	
Date: Jul 25
Value: 778.44 	
Date: Jul 20
Value: 772.16 	
Date: Jul 15
Value: 766.55 	
Date: Jul 10
Value: 759.29 	
Date: Jul 05
Value: 752.7 	
Date: Jun 30
Value: 744.64 	
Date: Jun 25
Value: 736.44 	
Date: Jun 20
Value: 727.49 	
Date: Jun 15
Value: 714.66 	
Date: Jun 10
Value: 705.04 	
Date: Jun 05
Value: 694.12 	
Date: May 31
Value: 681.71 	
Date: May 25
Value: 667.07 	
Date: May 20
Value: 652.36 	
Date: May 15
Value: 638.6 	
Date: May 10
Value: 623.35 	
Date: May 05
Value: 608.86 	
Date: Apr 30
Value: 594.59 	
Date: Apr 25
Value: 581.31 	
Date: Apr 20
Value: 565.96 	
Date: Apr 15
Value: 548.43 	
Date: Apr 10
Value: 532 	
Date: Apr 05
Value: 516.76 	
Date: Mar 31
Value: 502.06 	
Date: Mar 25
Value: 482.41 	
Date: Mar 20
Value: 467.98 	
Date: Mar 15
Value: 452.87 	
Date: Mar 10
Value: 440.42 	
Date: Mar 05
Value: 424.5 	
Date: Feb 28
Value: 408.12 	
Date: Feb 25
Value: 400.62 	
Date: Feb 20
Value: 385.92 	
Date: Feb 15
Value: 375.49 	
Date: Feb 10
Value: 359.72 	
Date: Feb 05
Value: 345.87 	
Date: Jan 31
Value: 334.54 	
Date: Jan 25
Value: 317.67 	
Date: Jan 20
Value: 304.36 	
Date: Jan 15
Value: 294.48 	
Date: Jan 10
Value: 286.46 	
Date: Jan 05
Value: 272.98 	
Date: Dec 31
Value: 259.54 	
Date: Dec 25
Value: 240.19 	
Date: Dec 20
Value: 223.94 	
Date: Dec 15
Value: 206.92 	
Date: Dec 10
Value: 190.65 	
Date: Dec 05
Value: 173.73 	
Date: Nov 30
Value: 151.75 	
Date: Nov 25
Value: 136.19 	
Date: Nov 20
Value: 119.56 	
Date: Nov 15
Value: 99.35 	
Date: Nov 10
Value: 83.35 	
Date: Nov 05
Value: 68.1 	
Date: Oct 31
Value: 946.82 	
Date: Oct 25
Value: 934.1 	
Date: Oct 20
Value: 922.71 	
Date: Oct 15
Value: 913.68 	
Date: Oct 10
Value: 900.2 	
Date: Oct 05
Value: 888.08

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96
	
Date: Sep 30
Value: 1156.85 	
Date: Sep 25
Value: 1151.61 	
Date: Sep 20
Value: 1148.23 	
Date: Sep 15
Value: 1137.21 	
Date: Sep 10
Value: 1127.24 	
Date: Sep 05
Value: 1116.82 	
Date: Aug 31
Value: 1114.25 	
Date: Aug 25
Value: 1106.39 	
Date: Aug 20
Value: 1102.7 	
Date: Aug 15
Value: 1084.91 	
Date: Aug 10
Value: 1082.65 	
Date: Aug 05
Value: 1080.97 	
Date: Jul 31
Value: 1078.68 	
Date: Jul 25
Value: 1076.54 	
Date: Jul 20
Value: 1072.42 	
Date: Jul 15
Value: 1068.07 	
Date: Jul 10
Value: 1066.27 	
Date: Jul 05
Value: 1064.5 	
Date: Jun 30
Value: 1060.08 	
Date: Jun 25
Value: 1034.38 	
Date: Jun 20
Value: 1011.5 	
Date: Jun 15
Value: 1009.54 	
Date: Jun 10
Value: 1002.7 	
Date: Jun 05
Value: 998.89 	
Date: May 31
Value: 996.94 	
Date: May 25
Value: 990.56 	
Date: May 20
Value: 978.36 	
Date: May 15
Value: 955.91 	
Date: May 10
Value: 947.13 	
Date: May 05
Value: 930.19 	
Date: Apr 30
Value: 911.74 	
Date: Apr 25
Value: 907.85 	
Date: Apr 20
Value: 1433.04 	
Date: Apr 15
Value: 1429.88 	
Date: Apr 10
Value: 1425.41 	
Date: Apr 05
Value: 1422.16 	
Date: Mar 31
Value: 1415.15 	
Date: Mar 25
Value: 1384.28 	
Date: Mar 20
Value: 1372.2 	
Date: Mar 15
Value: 1368.97 	
Date: Mar 10
Value: 1364.07 	
Date: Mar 05
Value: 1362.37 	
Date: Feb 28
Value: 1358.11 	
Date: Feb 25
Value: 1357.48 	
Date: Feb 20
Value: 1356.55 	
Date: Feb 15
Value: 1354.96 	
Date: Feb 10
Value: 1353.99 	
Date: Feb 05
Value: 1353.21 	
Date: Jan 31
Value: 1351.88 	
Date: Jan 25
Value: 1348.86 	
Date: Jan 20
Value: 1348.09 	
Date: Jan 15
Value: 1346.68 	
Date: Jan 10
Value: 1338.97 	
Date: Jan 05
Value: 1336.37 	
Date: Dec 31
Value: 1332.44 	
Date: Dec 25
Value: 1329.14 	
Date: Dec 20
Value: 1294.04 	
Date: Dec 15
Value: 1288.67 	
Date: Dec 10
Value: 1282.7 	
Date: Dec 05
Value: 1257.65 	
Date: Nov 30
Value: 1243.49 	
Date: Nov 25
Value: 1228.13 	
Date: Nov 20
Value: 1207.88 	
Date: Nov 15
Value: 1194.37 	
Date: Nov 10
Value: 1191.33 	
Date: Nov 05
Value: 1190.13 	
Date: Oct 31
Value: 1189.03 	
Date: Oct 25
Value: 1187.46 	
Date: Oct 20
Value: 1186.27 	
Date: Oct 15
Value: 1185.11 	
Date: Oct 10
Value: 1182.29 	
Date: Oct 05
Value: 1177.33 	
Date: Sep 30
Value: 1725.31 	
Date: Sep 25
Value: 1720.06 	
Date: Sep 20
Value: 1716.68 	
Date: Sep 15
Value: 1705.66 	
Date: Sep 10
Value: 1695.7 	
Date: Sep 05
Value: 1685.27 	
Date: Aug 31
Value: 1682.7 	
Date: Aug 25
Value: 1674.84 	
Date: Aug 20
Value: 1671.15 	
Date: Aug 15
Value: 1653.36 	
Date: Aug 10
Value: 1651.11 	
Date: Aug 05
Value: 1649.42 	
Date: Jul 31
Value: 1647.13 	
Date: Jul 25
Value: 1644.99 	
Date: Jul 20
Value: 1640.87 	
Date: Jul 15
Value: 1636.52 	
Date: Jul 10
Value: 1634.72 	
Date: Jul 05
Value: 1632.95 	
Date: Jun 30
Value: 1628.53 	
Date: Jun 25
Value: 1602.83 	
Date: Jun 20
Value: 1579.95 	
Date: Jun 15
Value: 1577.99 	
Date: Jun 10
Value: 1571.15 	
Date: Jun 05
Value: 1567.34 	
Date: May 31
Value: 1565.39 	
Date: May 25
Value: 1559.02 	
Date: May 20
Value: 1546.81 	
Date: May 15
Value: 1524.36 	
Date: May 10
Value: 1515.58 	
Date: May 05
Value: 1498.64 	
Date: Apr 30
Value: 1480.19 	
Date: Apr 25
Value: 1476.3 	
Date: Apr 20
Value: 1447.28 	
Date: Apr 15
Value: 1429.55 	
Date: Apr 10
Value: 1427.17 	
Date: Apr 05
Value: 1425.11 	
Date: Mar 31
Value: 1418.88 	
Date: Mar 25
Value: 1409.24 	
Date: Mar 20
Value: 1402.56 	
Date: Mar 15
Value: 1399.3 	
Date: Mar 10
Value: 1383.36 	
Date: Mar 05
Value: 1373.41 	
Date: Feb 28
Value: 1360.82 	
Date: Feb 25
Value: 1356.53 	
Date: Feb 20
Value: 1352.03 	
Date: Feb 15
Value: 1351.26 	
Date: Feb 10
Value: 1341.84 	
Date: Feb 05
Value: 1336.38 	
Date: Jan 31
Value: 1334.89 	
Date: Jan 25
Value: 1334.03 	
Date: Jan 20
Value: 1332.98 	
Date: Jan 15
Value: 1321.88 	
Date: Jan 10
Value: 1319.82 	
Date: Jan 05
Value: 1312.09 	
Date: Dec 31
Value: 1305.29 	
Date: Dec 25
Value: 1304.24 	
Date: Dec 20
Value: 1296.48 	
Date: Dec 15
Value: 1295.1 	
Date: Dec 10
Value: 1273.47 	
Date: Dec 05
Value: 1271.72 	
Date: Nov 30
Value: 1262.87 	
Date: Nov 25
Value: 1233.25 	
Date: Nov 20
Value: 1214.32 	
Date: Nov 15
Value: 1203.53 	
Date: Nov 10
Value: 1197.47 	
Date: Nov 05
Value: 1179.9 	
Date: Oct 31
Value: 1757.48 	
Date: Oct 25
Value: 1755.91 	
Date: Oct 20
Value: 1754.72 	
Date: Oct 15
Value: 1753.56 	
Date: Oct 10
Value: 1750.74 	
Date: Oct 05
Value: 1745.78 	
Date: Sep 30
Value: 595.01 	
Date: Sep 25
Value: 588.9 	
Date: Sep 20
Value: 583.74 	
Date: Sep 15
Value: 579 	
Date: Sep 10
Value: 573.89 	
Date: Sep 05
Value: 569.28 	
Date: Aug 31
Value: 563.2 	
Date: Aug 25
Value: 552.46 	
Date: Aug 20
Value: 545.77 	
Date: Aug 15
Value: 539.64 	
Date: Aug 10
Value: 532.17 	
Date: Aug 05
Value: 521.73 	
Date: Jul 31
Value: 513.67 	
Date: Jul 25
Value: 504.13 	
Date: Jul 20
Value: 498.87 	
Date: Jul 15
Value: 494.16 	
Date: Jul 10
Value: 487.39 	
Date: Jul 05
Value: 481.87 	
Date: Jun 30
Value: 475.38 	
Date: Jun 25
Value: 468.84 	
Date: Jun 20
Value: 460.51 	
Date: Jun 15
Value: 450.36 	
Date: Jun 10
Value: 440.27 	
Date: Jun 05
Value: 431.08 	
Date: May 31
Value: 421.09 	
Date: May 25
Value: 409.53 	
Date: May 20
Value: 397.61 	
Date: May 15
Value: 387.71 	
Date: May 10
Value: 375.79 	
Date: May 05
Value: 364.31 	
Date: Apr 30
Value: 353.39 	
Date: Apr 25
Value: 344.88 	
Date: Apr 20
Value: 334.66 	
Date: Apr 15
Value: 323.63 	
Date: Apr 10
Value: 312.04 	
Date: Apr 05
Value: 301.68 	
Date: Mar 31
Value: 291.63 	
Date: Mar 25
Value: 279.63 	
Date: Mar 20
Value: 271.2 	
Date: Mar 15
Value: 262.87 	
Date: Mar 10
Value: 256.16 	
Date: Mar 05
Value: 247.9 	
Date: Feb 28
Value: 239.16 	
Date: Feb 25
Value: 235.17 	
Date: Feb 20
Value: 227.51 	
Date: Feb 15
Value: 221.65 	
Date: Feb 10
Value: 213.27 	
Date: Feb 05
Value: 206.1 	
Date: Jan 31
Value: 200.3 	
Date: Jan 25
Value: 190.74 	
Date: Jan 20
Value: 183.1 	
Date: Jan 15
Value: 177.91 	
Date: Jan 10
Value: 173.81 	
Date: Jan 05
Value: 167.11 	
Date: Dec 31
Value: 160.28 	
Date: Dec 25
Value: 150.66 	
Date: Dec 20
Value: 142.89 	
Date: Dec 15
Value: 135.22 	
Date: Dec 10
Value: 127.18 	
Date: Dec 05
Value: 118.28 	
Date: Nov 30
Value: 106.51 	
Date: Nov 25
Value: 97.83 	
Date: Nov 20
Value: 85.35 	
Date: Nov 15
Value: 72.6 	
Date: Nov 10
Value: 62.16 	
Date: Nov 05
Value: 51.87 	
Date: Oct 31
Value: 647.58 	
Date: Oct 25
Value: 638.38 	
Date: Oct 20
Value: 629.17 	
Date: Oct 15
Value: 621.84 	
Date: Oct 10
Value: 611.33 	
Date: Oct 05
Value: 601.98 	
Date: Sep 30
Value: 1156.85 	
Date: Sep 25
Value: 1151.61 	
Date: Sep 20
Value: 1148.23 	
Date: Sep 15
Value: 1137.21 	
Date: Sep 10
Value: 1127.24 	
Date: Sep 05
Value: 1116.82 	
Date: Aug 31
Value: 1114.25 	
Date: Aug 25
Value: 1106.39 	
Date: Aug 20
Value: 1102.7 	
Date: Aug 15
Value: 1084.91 	
Date: Aug 10
Value: 1082.65 	
Date: Aug 05
Value: 1080.97 	
Date: Jul 31
Value: 1078.68 	
Date: Jul 25
Value: 1076.54 	
Date: Jul 20
Value: 1072.42 	
Date: Jul 15
Value: 1068.07 	
Date: Jul 10
Value: 1066.27 	
Date: Jul 05
Value: 1064.5 	
Date: Jun 30
Value: 1060.08 	
Date: Jun 25
Value: 1034.38 	
Date: Jun 20
Value: 1011.5 	
Date: Jun 15
Value: 1009.54 	
Date: Jun 10
Value: 1002.7 	
Date: Jun 05
Value: 998.89 	
Date: May 31
Value: 996.94 	
Date: May 25
Value: 990.56 	
Date: May 20
Value: 978.36 	
Date: May 15
Value: 955.91 	
Date: May 10
Value: 947.13 	
Date: May 05
Value: 930.19 	
Date: Apr 30
Value: 911.74 	
Date: Apr 25
Value: 907.85 	
Date: Apr 20
Value: 1433.04 	
Date: Apr 15
Value: 1429.88 	
Date: Apr 10
Value: 1425.41 	
Date: Apr 05
Value: 1422.16 	
Date: Mar 31
Value: 1415.15 	
Date: Mar 25
Value: 1384.28 	
Date: Mar 20
Value: 1372.2 	
Date: Mar 15
Value: 1368.97 	
Date: Mar 10
Value: 1364.07 	
Date: Mar 05
Value: 1362.37 	
Date: Feb 28
Value: 1358.11 	
Date: Feb 25
Value: 1357.48 	
Date: Feb 20
Value: 1356.55 	
Date: Feb 15
Value: 1354.96 	
Date: Feb 10
Value: 1353.99 	
Date: Feb 05
Value: 1353.21 	
Date: Jan 31
Value: 1351.88 	
Date: Jan 25
Value: 1348.86 	
Date: Jan 20
Value: 1348.09 	
Date: Jan 15
Value: 1346.68 	
Date: Jan 10
Value: 1338.97 	
Date: Jan 05
Value: 1336.37 	
Date: Dec 31
Value: 1332.44 	
Date: Dec 25
Value: 1329.14 	
Date: Dec 20
Value: 1294.04 	
Date: Dec 15
Value: 1288.67 	
Date: Dec 10
Value: 1282.7 	
Date: Dec 05
Value: 1257.65 	
Date: Nov 30
Value: 1243.49 	
Date: Nov 25
Value: 1228.13 	
Date: Nov 20
Value: 1207.88 	
Date: Nov 15
Value: 1194.37 	
Date: Nov 10
Value: 1191.33 	
Date: Nov 05
Value: 1190.13 	
Date: Oct 31
Value: 1189.03 	
Date: Oct 25
Value: 1187.46 	
Date: Oct 20
Value: 1186.27 	
Date: Oct 15
Value: 1185.11 	
Date: Oct 10
Value: 1182.29 	
Date: Oct 05
Value: 1177.33 	
Date: Sep 30
Value: 1725.31 	
Date: Sep 25
Value: 1720.06 	
Date: Sep 20
Value: 1716.68 	
Date: Sep 15
Value: 1705.66 	
Date: Sep 10
Value: 1695.7 	
Date: Sep 05
Value: 1685.27 	
Date: Aug 31
Value: 1682.7 	
Date: Aug 25
Value: 1674.84 	
Date: Aug 20
Value: 1671.15 	
Date: Aug 15
Value: 1653.36 	
Date: Aug 10
Value: 1651.11 	
Date: Aug 05
Value: 1649.42 	
Date: Jul 31
Value: 1647.13 	
Date: Jul 25
Value: 1644.99 	
Date: Jul 20
Value: 1640.87 	
Date: Jul 15
Value: 1636.52 	
Date: Jul 10
Value: 1634.72 	
Date: Jul 05
Value: 1632.95 	
Date: Jun 30
Value: 1628.53 	
Date: Jun 25
Value: 1602.83 	
Date: Jun 20
Value: 1579.95 	
Date: Jun 15
Value: 1577.99 	
Date: Jun 10
Value: 1571.15 	
Date: Jun 05
Value: 1567.34 	
Date: May 31
Value: 1565.39 	
Date: May 25
Value: 1559.02 	
Date: May 20
Value: 1546.81 	
Date: May 15
Value: 1524.36 	
Date: May 10
Value: 1515.58 	
Date: May 05
Value: 1498.64 	
Date: Apr 30
Value: 1480.19 	
Date: Apr 25
Value: 1476.3 	
Date: Apr 20
Value: 1447.28 	
Date: Apr 15
Value: 1429.55 	
Date: Apr 10
Value: 1427.17 	
Date: Apr 05
Value: 1425.11 	
Date: Mar 31
Value: 1418.88 	
Date: Mar 25
Value: 1409.24 	
Date: Mar 20
Value: 1402.56 	
Date: Mar 15
Value: 1399.3 	
Date: Mar 10
Value: 1383.36 	
Date: Mar 05
Value: 1373.41 	
Date: Feb 28
Value: 1360.82 	
Date: Feb 25
Value: 1356.53 	
Date: Feb 20
Value: 1352.03 	
Date: Feb 15
Value: 1351.26 	
Date: Feb 10
Value: 1341.84 	
Date: Feb 05
Value: 1336.38 	
Date: Jan 31
Value: 1334.89 	
Date: Jan 25
Value: 1334.03 	
Date: Jan 20
Value: 1332.98 	
Date: Jan 15
Value: 1321.88 	
Date: Jan 10
Value: 1319.82 	
Date: Jan 05
Value: 1312.09 	
Date: Dec 31
Value: 1305.29 	
Date: Dec 25
Value: 1304.24 	
Date: Dec 20
Value: 1296.48 	
Date: Dec 15
Value: 1295.1 	
Date: Dec 10
Value: 1273.47 	
Date: Dec 05
Value: 1271.72 	
Date: Nov 30
Value: 1262.87 	
Date: Nov 25
Value: 1233.25 	
Date: Nov 20
Value: 1214.32 	
Date: Nov 15
Value: 1203.53 	
Date: Nov 10
Value: 1197.47 	
Date: Nov 05
Value: 1179.9 	
Date: Oct 31
Value: 1757.48 	
Date: Oct 25
Value: 1755.91 	
Date: Oct 20
Value: 1754.72 	
Date: Oct 15
Value: 1753.56 	
Date: Oct 10
Value: 1750.74 	
Date: Oct 05
Value: 1745.78 	
Date: Sep 30
Value: 595.01 	
Date: Sep 25
Value: 588.9 	
Date: Sep 20
Value: 583.74 	
Date: Sep 15
Value: 579 	
Date: Sep 10
Value: 573.89 	
Date: Sep 05
Value: 569.28 	
Date: Aug 31
Value: 563.2 	
Date: Aug 25
Value: 552.46 	
Date: Aug 20
Value: 545.77 	
Date: Aug 15
Value: 539.64 	
Date: Aug 10
Value: 532.17 	
Date: Aug 05
Value: 521.73 	
Date: Jul 31
Value: 513.67 	
Date: Jul 25
Value: 504.13 	
Date: Jul 20
Value: 498.87 	
Date: Jul 15
Value: 494.16 	
Date: Jul 10
Value: 487.39 	
Date: Jul 05
Value: 481.87 	
Date: Jun 30
Value: 475.38 	
Date: Jun 25
Value: 468.84 	
Date: Jun 20
Value: 460.51 	
Date: Jun 15
Value: 450.36 	
Date: Jun 10
Value: 440.27 	
Date: Jun 05
Value: 431.08 	
Date: May 31
Value: 421.09 	
Date: May 25
Value: 409.53 	
Date: May 20
Value: 397.61 	
Date: May 15
Value: 387.71 	
Date: May 10
Value: 375.79 	
Date: May 05
Value: 364.31 	
Date: Apr 30
Value: 353.39 	
Date: Apr 25
Value: 344.88 	
Date: Apr 20
Value: 334.66 	
Date: Apr 15
Value: 323.63 	
Date: Apr 10
Value: 312.04 	
Date: Apr 05
Value: 301.68 	
Date: Mar 31
Value: 291.63 	
Date: Mar 25
Value: 279.63 	
Date: Mar 20
Value: 271.2 	
Date: Mar 15
Value: 262.87 	
Date: Mar 10
Value: 256.16 	
Date: Mar 05
Value: 247.9 	
Date: Feb 28
Value: 239.16 	
Date: Feb 25
Value: 235.17 	
Date: Feb 20
Value: 227.51 	
Date: Feb 15
Value: 221.65 	
Date: Feb 10
Value: 213.27 	
Date: Feb 05
Value: 206.1 	
Date: Jan 31
Value: 200.3 	
Date: Jan 25
Value: 190.74 	
Date: Jan 20
Value: 183.1 	
Date: Jan 15
Value: 177.91 	
Date: Jan 10
Value: 173.81 	
Date: Jan 05
Value: 167.11 	
Date: Dec 31
Value: 160.28 	
Date: Dec 25
Value: 150.66 	
Date: Dec 20
Value: 142.89 	
Date: Dec 15
Value: 135.22 	
Date: Dec 10
Value: 127.18 	
Date: Dec 05
Value: 118.28 	
Date: Nov 30
Value: 106.51 	
Date: Nov 25
Value: 97.83 	
Date: Nov 20
Value: 85.35 	
Date: Nov 15
Value: 72.6 	
Date: Nov 10
Value: 62.16 	
Date: Nov 05
Value: 51.87 	
Date: Oct 31
Value: 647.58 	
Date: Oct 25
Value: 638.38 	
Date: Oct 20
Value: 629.17 	
Date: Oct 15
Value: 621.84 	
Date: Oct 10
Value: 611.33 	
Date: Oct 05
Value: 601.98

	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2
	
Date: Sep 30
Value: 1345.01 	
Date: Sep 25
Value: 1341.03 	
Date: Sep 20
Value: 1338.14 	
Date: Sep 15
Value: 1329.31 	
Date: Sep 10
Value: 1321.23 	
Date: Sep 05
Value: 1314.84 	
Date: Aug 31
Value: 1311.7 	
Date: Aug 25
Value: 1308.52 	
Date: Aug 20
Value: 1299.19 	
Date: Aug 15
Value: 1269.22 	
Date: Aug 10
Value: 1267.13 	
Date: Aug 05
Value: 1265.25 	
Date: Jul 31
Value: 1263.09 	
Date: Jul 25
Value: 1260.55 	
Date: Jul 20
Value: 1257.43 	
Date: Jul 15
Value: 1254.54 	
Date: Jul 10
Value: 1252.17 	
Date: Jul 05
Value: 1249.76 	
Date: Jun 30
Value: 1241.99 	
Date: Jun 25
Value: 1225.84 	
Date: Jun 20
Value: 1203.04 	
Date: Jun 15
Value: 1199.78 	
Date: Jun 10
Value: 1192.34 	
Date: Jun 05
Value: 1186.87 	
Date: May 31
Value: 1178.3 	
Date: May 25
Value: 1169.03 	
Date: May 20
Value: 1160.03 	
Date: May 15
Value: 1139.74 	
Date: May 10
Value: 1133.56 	
Date: May 05
Value: 1127.77 	
Date: Apr 30
Value: 1105.99 	
Date: Apr 25
Value: 1100.97 	
Date: Apr 20
Value: 1704.11 	
Date: Apr 15
Value: 1699.9 	
Date: Apr 10
Value: 1694.14 	
Date: Apr 05
Value: 1687.83 	
Date: Mar 31
Value: 1672.06 	
Date: Mar 25
Value: 1633.67 	
Date: Mar 20
Value: 1618.7 	
Date: Mar 15
Value: 1614.92 	
Date: Mar 10
Value: 1607.96 	
Date: Mar 05
Value: 1606.16 	
Date: Feb 28
Value: 1602.04 	
Date: Feb 25
Value: 1601.51 	
Date: Feb 20
Value: 1600.23 	
Date: Feb 15
Value: 1598.56 	
Date: Feb 10
Value: 1597.56 	
Date: Feb 05
Value: 1596.71 	
Date: Jan 31
Value: 1595.92 	
Date: Jan 25
Value: 1591.39 	
Date: Jan 20
Value: 1590.61 	
Date: Jan 15
Value: 1588.97 	
Date: Jan 10
Value: 1574.05 	
Date: Jan 05
Value: 1572.04 	
Date: Dec 31
Value: 1567.55 	
Date: Dec 25
Value: 1561.49 	
Date: Dec 20
Value: 1510.07 	
Date: Dec 15
Value: 1504.43 	
Date: Dec 10
Value: 1499.64 	
Date: Dec 05
Value: 1442.28 	
Date: Nov 30
Value: 1425.13 	
Date: Nov 25
Value: 1395.42 	
Date: Nov 20
Value: 1378.87 	
Date: Nov 15
Value: 1370.96 	
Date: Nov 10
Value: 1364.37 	
Date: Nov 05
Value: 1362.29 	
Date: Oct 31
Value: 1360.39 	
Date: Oct 25
Value: 1358.63 	
Date: Oct 20
Value: 1357.31 	
Date: Oct 15
Value: 1355.99 	
Date: Oct 10
Value: 1354.33 	
Date: Oct 05
Value: 1352.14 	
Date: Sep 30
Value: 2122.86 	
Date: Sep 25
Value: 2118.87 	
Date: Sep 20
Value: 2115.99 	
Date: Sep 15
Value: 2107.16 	
Date: Sep 10
Value: 2099.08 	
Date: Sep 05
Value: 2092.68 	
Date: Aug 31
Value: 2089.54 	
Date: Aug 25
Value: 2086.37 	
Date: Aug 20
Value: 2077.04 	
Date: Aug 15
Value: 2047.07 	
Date: Aug 10
Value: 2044.98 	
Date: Aug 05
Value: 2043.1 	
Date: Jul 31
Value: 2040.94 	
Date: Jul 25
Value: 2038.4 	
Date: Jul 20
Value: 2035.28 	
Date: Jul 15
Value: 2032.39 	
Date: Jul 10
Value: 2030.02 	
Date: Jul 05
Value: 2027.61 	
Date: Jun 30
Value: 2019.84 	
Date: Jun 25
Value: 2003.69 	
Date: Jun 20
Value: 1980.89 	
Date: Jun 15
Value: 1977.63 	
Date: Jun 10
Value: 1970.19 	
Date: Jun 05
Value: 1964.72 	
Date: May 31
Value: 1956.15 	
Date: May 25
Value: 1946.88 	
Date: May 20
Value: 1937.88 	
Date: May 15
Value: 1917.59 	
Date: May 10
Value: 1911.41 	
Date: May 05
Value: 1905.62 	
Date: Apr 30
Value: 1883.84 	
Date: Apr 25
Value: 1878.82 	
Date: Apr 20
Value: 1847 	
Date: Apr 15
Value: 1828.24 	
Date: Apr 10
Value: 1824.68 	
Date: Apr 05
Value: 1821.14 	
Date: Mar 31
Value: 1817.66 	
Date: Mar 25
Value: 1808.71 	
Date: Mar 20
Value: 1804.74 	
Date: Mar 15
Value: 1801.87 	
Date: Mar 10
Value: 1779.14 	
Date: Mar 05
Value: 1766.92 	
Date: Feb 28
Value: 1743.38 	
Date: Feb 25
Value: 1737.24 	
Date: Feb 20
Value: 1731.83 	
Date: Feb 15
Value: 1731.01 	
Date: Feb 10
Value: 1711.79 	
Date: Feb 05
Value: 1708.35 	
Date: Jan 31
Value: 1706.86 	
Date: Jan 25
Value: 1706.02 	
Date: Jan 20
Value: 1704.64 	
Date: Jan 15
Value: 1696.21 	
Date: Jan 10
Value: 1693.45 	
Date: Jan 05
Value: 1670.98 	
Date: Dec 31
Value: 1664.69 	
Date: Dec 25
Value: 1661.18 	
Date: Dec 20
Value: 1647.92 	
Date: Dec 15
Value: 1643.61 	
Date: Dec 10
Value: 1618.77 	
Date: Dec 05
Value: 1609.74 	
Date: Nov 30
Value: 1586.7 	
Date: Nov 25
Value: 1561.73 	
Date: Nov 20
Value: 1544.92 	
Date: Nov 15
Value: 1531.47 	
Date: Nov 10
Value: 1523.64 	
Date: Nov 05
Value: 1510.73 	
Date: Oct 31
Value: 2138.24 	
Date: Oct 25
Value: 2136.48 	
Date: Oct 20
Value: 2135.16 	
Date: Oct 15
Value: 2133.84 	
Date: Oct 10
Value: 2132.18 	
Date: Oct 05
Value: 2129.99 	
Date: Sep 30
Value: 708.03 	
Date: Sep 25
Value: 701.59 	
Date: Sep 20
Value: 695.63 	
Date: Sep 15
Value: 690.65 	
Date: Sep 10
Value: 685.69 	
Date: Sep 05
Value: 681.02 	
Date: Aug 31
Value: 675.16 	
Date: Aug 25
Value: 667.1 	
Date: Aug 20
Value: 658.43 	
Date: Aug 15
Value: 651.97 	
Date: Aug 10
Value: 643.05 	
Date: Aug 05
Value: 632.03 	
Date: Jul 31
Value: 623.77 	
Date: Jul 25
Value: 613.39 	
Date: Jul 20
Value: 608.27 	
Date: Jul 15
Value: 603.5 	
Date: Jul 10
Value: 596.68 	
Date: Jul 05
Value: 589.16 	
Date: Jun 30
Value: 580.65 	
Date: Jun 25
Value: 570.86 	
Date: Jun 20
Value: 559.22 	
Date: Jun 15
Value: 545.48 	
Date: Jun 10
Value: 529.94 	
Date: Jun 05
Value: 518.43 	
Date: May 31
Value: 505.76 	
Date: May 25
Value: 491.35 	
Date: May 20
Value: 478.44 	
Date: May 15
Value: 468.26 	
Date: May 10
Value: 457.39 	
Date: May 05
Value: 445.51 	
Date: Apr 30
Value: 433.86 	
Date: Apr 25
Value: 425.03 	
Date: Apr 20
Value: 413.86 	
Date: Apr 15
Value: 400.31 	
Date: Apr 10
Value: 387.69 	
Date: Apr 05
Value: 376.8 	
Date: Mar 31
Value: 365.53 	
Date: Mar 25
Value: 350.39 	
Date: Mar 20
Value: 339.39 	
Date: Mar 15
Value: 329.32 	
Date: Mar 10
Value: 320.65 	
Date: Mar 05
Value: 309.49 	
Date: Feb 28
Value: 299.52 	
Date: Feb 25
Value: 295.77 	
Date: Feb 20
Value: 287.32 	
Date: Feb 15
Value: 281.33 	
Date: Feb 10
Value: 272.34 	
Date: Feb 05
Value: 265.51 	
Date: Jan 31
Value: 258.65 	
Date: Jan 25
Value: 248.57 	
Date: Jan 20
Value: 240.05 	
Date: Jan 15
Value: 233.57 	
Date: Jan 10
Value: 226.57 	
Date: Jan 05
Value: 218.78 	
Date: Dec 31
Value: 209.61 	
Date: Dec 25
Value: 192.53 	
Date: Dec 20
Value: 177.79 	
Date: Dec 15
Value: 162.79 	
Date: Dec 10
Value: 147.39 	
Date: Dec 05
Value: 131.9 	
Date: Nov 30
Value: 114.76 	
Date: Nov 25
Value: 102.86 	
Date: Nov 20
Value: 90.53 	
Date: Nov 15
Value: 76.85 	
Date: Nov 10
Value: 66.69 	
Date: Nov 05
Value: 57.18 	
Date: Oct 31
Value: 765.98 	
Date: Oct 25
Value: 755.83 	
Date: Oct 20
Value: 745.52 	
Date: Oct 15
Value: 737.44 	
Date: Oct 10
Value: 725.22 	
Date: Oct 05
Value: 715.24 	
Date: Sep 30
Value: 1345.01 	
Date: Sep 25
Value: 1341.03 	
Date: Sep 20
Value: 1338.14 	
Date: Sep 15
Value: 1329.31 	
Date: Sep 10
Value: 1321.23 	
Date: Sep 05
Value: 1314.84 	
Date: Aug 31
Value: 1311.7 	
Date: Aug 25
Value: 1308.52 	
Date: Aug 20
Value: 1299.19 	
Date: Aug 15
Value: 1269.22 	
Date: Aug 10
Value: 1267.13 	
Date: Aug 05
Value: 1265.25 	
Date: Jul 31
Value: 1263.09 	
Date: Jul 25
Value: 1260.55 	
Date: Jul 20
Value: 1257.43 	
Date: Jul 15
Value: 1254.54 	
Date: Jul 10
Value: 1252.17 	
Date: Jul 05
Value: 1249.76 	
Date: Jun 30
Value: 1241.99 	
Date: Jun 25
Value: 1225.84 	
Date: Jun 20
Value: 1203.04 	
Date: Jun 15
Value: 1199.78 	
Date: Jun 10
Value: 1192.34 	
Date: Jun 05
Value: 1186.87 	
Date: May 31
Value: 1178.3 	
Date: May 25
Value: 1169.03 	
Date: May 20
Value: 1160.03 	
Date: May 15
Value: 1139.74 	
Date: May 10
Value: 1133.56 	
Date: May 05
Value: 1127.77 	
Date: Apr 30
Value: 1105.99 	
Date: Apr 25
Value: 1100.97 	
Date: Apr 20
Value: 1704.11 	
Date: Apr 15
Value: 1699.9 	
Date: Apr 10
Value: 1694.14 	
Date: Apr 05
Value: 1687.83 	
Date: Mar 31
Value: 1672.06 	
Date: Mar 25
Value: 1633.67 	
Date: Mar 20
Value: 1618.7 	
Date: Mar 15
Value: 1614.92 	
Date: Mar 10
Value: 1607.96 	
Date: Mar 05
Value: 1606.16 	
Date: Feb 28
Value: 1602.04 	
Date: Feb 25
Value: 1601.51 	
Date: Feb 20
Value: 1600.23 	
Date: Feb 15
Value: 1598.56 	
Date: Feb 10
Value: 1597.56 	
Date: Feb 05
Value: 1596.71 	
Date: Jan 31
Value: 1595.92 	
Date: Jan 25
Value: 1591.39 	
Date: Jan 20
Value: 1590.61 	
Date: Jan 15
Value: 1588.97 	
Date: Jan 10
Value: 1574.05 	
Date: Jan 05
Value: 1572.04 	
Date: Dec 31
Value: 1567.55 	
Date: Dec 25
Value: 1561.49 	
Date: Dec 20
Value: 1510.07 	
Date: Dec 15
Value: 1504.43 	
Date: Dec 10
Value: 1499.64 	
Date: Dec 05
Value: 1442.28 	
Date: Nov 30
Value: 1425.13 	
Date: Nov 25
Value: 1395.42 	
Date: Nov 20
Value: 1378.87 	
Date: Nov 15
Value: 1370.96 	
Date: Nov 10
Value: 1364.37 	
Date: Nov 05
Value: 1362.29 	
Date: Oct 31
Value: 1360.39 	
Date: Oct 25
Value: 1358.63 	
Date: Oct 20
Value: 1357.31 	
Date: Oct 15
Value: 1355.99 	
Date: Oct 10
Value: 1354.33 	
Date: Oct 05
Value: 1352.14 	
Date: Sep 30
Value: 2122.86 	
Date: Sep 25
Value: 2118.87 	
Date: Sep 20
Value: 2115.99 	
Date: Sep 15
Value: 2107.16 	
Date: Sep 10
Value: 2099.08 	
Date: Sep 05
Value: 2092.68 	
Date: Aug 31
Value: 2089.54 	
Date: Aug 25
Value: 2086.37 	
Date: Aug 20
Value: 2077.04 	
Date: Aug 15
Value: 2047.07 	
Date: Aug 10
Value: 2044.98 	
Date: Aug 05
Value: 2043.1 	
Date: Jul 31
Value: 2040.94 	
Date: Jul 25
Value: 2038.4 	
Date: Jul 20
Value: 2035.28 	
Date: Jul 15
Value: 2032.39 	
Date: Jul 10
Value: 2030.02 	
Date: Jul 05
Value: 2027.61 	
Date: Jun 30
Value: 2019.84 	
Date: Jun 25
Value: 2003.69 	
Date: Jun 20
Value: 1980.89 	
Date: Jun 15
Value: 1977.63 	
Date: Jun 10
Value: 1970.19 	
Date: Jun 05
Value: 1964.72 	
Date: May 31
Value: 1956.15 	
Date: May 25
Value: 1946.88 	
Date: May 20
Value: 1937.88 	
Date: May 15
Value: 1917.59 	
Date: May 10
Value: 1911.41 	
Date: May 05
Value: 1905.62 	
Date: Apr 30
Value: 1883.84 	
Date: Apr 25
Value: 1878.82 	
Date: Apr 20
Value: 1847 	
Date: Apr 15
Value: 1828.24 	
Date: Apr 10
Value: 1824.68 	
Date: Apr 05
Value: 1821.14 	
Date: Mar 31
Value: 1817.66 	
Date: Mar 25
Value: 1808.71 	
Date: Mar 20
Value: 1804.74 	
Date: Mar 15
Value: 1801.87 	
Date: Mar 10
Value: 1779.14 	
Date: Mar 05
Value: 1766.92 	
Date: Feb 28
Value: 1743.38 	
Date: Feb 25
Value: 1737.24 	
Date: Feb 20
Value: 1731.83 	
Date: Feb 15
Value: 1731.01 	
Date: Feb 10
Value: 1711.79 	
Date: Feb 05
Value: 1708.35 	
Date: Jan 31
Value: 1706.86 	
Date: Jan 25
Value: 1706.02 	
Date: Jan 20
Value: 1704.64 	
Date: Jan 15
Value: 1696.21 	
Date: Jan 10
Value: 1693.45 	
Date: Jan 05
Value: 1670.98 	
Date: Dec 31
Value: 1664.69 	
Date: Dec 25
Value: 1661.18 	
Date: Dec 20
Value: 1647.92 	
Date: Dec 15
Value: 1643.61 	
Date: Dec 10
Value: 1618.77 	
Date: Dec 05
Value: 1609.74 	
Date: Nov 30
Value: 1586.7 	
Date: Nov 25
Value: 1561.73 	
Date: Nov 20
Value: 1544.92 	
Date: Nov 15
Value: 1531.47 	
Date: Nov 10
Value: 1523.64 	
Date: Nov 05
Value: 1510.73 	
Date: Oct 31
Value: 2138.24 	
Date: Oct 25
Value: 2136.48 	
Date: Oct 20
Value: 2135.16 	
Date: Oct 15
Value: 2133.84 	
Date: Oct 10
Value: 2132.18 	
Date: Oct 05
Value: 2129.99 	
Date: Sep 30
Value: 708.03 	
Date: Sep 25
Value: 701.59 	
Date: Sep 20
Value: 695.63 	
Date: Sep 15
Value: 690.65 	
Date: Sep 10
Value: 685.69 	
Date: Sep 05
Value: 681.02 	
Date: Aug 31
Value: 675.16 	
Date: Aug 25
Value: 667.1 	
Date: Aug 20
Value: 658.43 	
Date: Aug 15
Value: 651.97 	
Date: Aug 10
Value: 643.05 	
Date: Aug 05
Value: 632.03 	
Date: Jul 31
Value: 623.77 	
Date: Jul 25
Value: 613.39 	
Date: Jul 20
Value: 608.27 	
Date: Jul 15
Value: 603.5 	
Date: Jul 10
Value: 596.68 	
Date: Jul 05
Value: 589.16 	
Date: Jun 30
Value: 580.65 	
Date: Jun 25
Value: 570.86 	
Date: Jun 20
Value: 559.22 	
Date: Jun 15
Value: 545.48 	
Date: Jun 10
Value: 529.94 	
Date: Jun 05
Value: 518.43 	
Date: May 31
Value: 505.76 	
Date: May 25
Value: 491.35 	
Date: May 20
Value: 478.44 	
Date: May 15
Value: 468.26 	
Date: May 10
Value: 457.39 	
Date: May 05
Value: 445.51 	
Date: Apr 30
Value: 433.86 	
Date: Apr 25
Value: 425.03 	
Date: Apr 20
Value: 413.86 	
Date: Apr 15
Value: 400.31 	
Date: Apr 10
Value: 387.69 	
Date: Apr 05
Value: 376.8 	
Date: Mar 31
Value: 365.53 	
Date: Mar 25
Value: 350.39 	
Date: Mar 20
Value: 339.39 	
Date: Mar 15
Value: 329.32 	
Date: Mar 10
Value: 320.65 	
Date: Mar 05
Value: 309.49 	
Date: Feb 28
Value: 299.52 	
Date: Feb 25
Value: 295.77 	
Date: Feb 20
Value: 287.32 	
Date: Feb 15
Value: 281.33 	
Date: Feb 10
Value: 272.34 	
Date: Feb 05
Value: 265.51 	
Date: Jan 31
Value: 258.65 	
Date: Jan 25
Value: 248.57 	
Date: Jan 20
Value: 240.05 	
Date: Jan 15
Value: 233.57 	
Date: Jan 10
Value: 226.57 	
Date: Jan 05
Value: 218.78 	
Date: Dec 31
Value: 209.61 	
Date: Dec 25
Value: 192.53 	
Date: Dec 20
Value: 177.79 	
Date: Dec 15
Value: 162.79 	
Date: Dec 10
Value: 147.39 	
Date: Dec 05
Value: 131.9 	
Date: Nov 30
Value: 114.76 	
Date: Nov 25
Value: 102.86 	
Date: Nov 20
Value: 90.53 	
Date: Nov 15
Value: 76.85 	
Date: Nov 10
Value: 66.69 	
Date: Nov 05
Value: 57.18 	
Date: Oct 31
Value: 765.98 	
Date: Oct 25
Value: 755.83 	
Date: Oct 20
Value: 745.52 	
Date: Oct 15
Value: 737.44 	
Date: Oct 10
Value: 725.22 	
Date: Oct 05
Value: 715.24

	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88
	
Date: Sep 30
Value: 1327.93 	
Date: Sep 25
Value: 1323.67 	
Date: Sep 20
Value: 1320.48 	
Date: Sep 15
Value: 1307.05 	
Date: Sep 10
Value: 1300.31 	
Date: Sep 05
Value: 1288.47 	
Date: Aug 31
Value: 1284.08 	
Date: Aug 25
Value: 1279.27 	
Date: Aug 20
Value: 1271.71 	
Date: Aug 15
Value: 1254.23 	
Date: Aug 10
Value: 1252.24 	
Date: Aug 05
Value: 1249.94 	
Date: Jul 31
Value: 1247.54 	
Date: Jul 25
Value: 1245.14 	
Date: Jul 20
Value: 1242.02 	
Date: Jul 15
Value: 1235.34 	
Date: Jul 10
Value: 1231.48 	
Date: Jul 05
Value: 1229 	
Date: Jun 30
Value: 1215.39 	
Date: Jun 25
Value: 1209.09 	
Date: Jun 20
Value: 1185.66 	
Date: Jun 15
Value: 1183.09 	
Date: Jun 10
Value: 1178.13 	
Date: Jun 05
Value: 1175.48 	
Date: May 31
Value: 1171.68 	
Date: May 25
Value: 1163.84 	
Date: May 20
Value: 1156.08 	
Date: May 15
Value: 1133.06 	
Date: May 10
Value: 1126.33 	
Date: May 05
Value: 1119.2 	
Date: Apr 30
Value: 1105.97 	
Date: Apr 25
Value: 1101.78 	
Date: Apr 20
Value: 1618.36 	
Date: Apr 15
Value: 1614.72 	
Date: Apr 10
Value: 1610.32 	
Date: Apr 05
Value: 1602.66 	
Date: Mar 31
Value: 1598.09 	
Date: Mar 25
Value: 1574.04 	
Date: Mar 20
Value: 1549.37 	
Date: Mar 15
Value: 1543.98 	
Date: Mar 10
Value: 1538.93 	
Date: Mar 05
Value: 1537.21 	
Date: Feb 28
Value: 1533.84 	
Date: Feb 25
Value: 1532.76 	
Date: Feb 20
Value: 1532.04 	
Date: Feb 15
Value: 1530.94 	
Date: Feb 10
Value: 1530.15 	
Date: Feb 05
Value: 1529.47 	
Date: Jan 31
Value: 1528.51 	
Date: Jan 25
Value: 1521.27 	
Date: Jan 20
Value: 1520.04 	
Date: Jan 15
Value: 1517.48 	
Date: Jan 10
Value: 1499.9 	
Date: Jan 05
Value: 1496.67 	
Date: Dec 31
Value: 1490.63 	
Date: Dec 25
Value: 1486.51 	
Date: Dec 20
Value: 1458.48 	
Date: Dec 15
Value: 1452.37 	
Date: Dec 10
Value: 1448.12 	
Date: Dec 05
Value: 1431.18 	
Date: Nov 30
Value: 1415.84 	
Date: Nov 25
Value: 1394.29 	
Date: Nov 20
Value: 1384.9 	
Date: Nov 15
Value: 1371.3 	
Date: Nov 10
Value: 1367.44 	
Date: Nov 05
Value: 1366.33 	
Date: Oct 31
Value: 1365.3 	
Date: Oct 25
Value: 1363.22 	
Date: Oct 20
Value: 1361.76 	
Date: Oct 15
Value: 1360.12 	
Date: Oct 10
Value: 1358.52 	
Date: Oct 05
Value: 1353.92 	
Date: Sep 30
Value: 1933.6 	
Date: Sep 25
Value: 1929.33 	
Date: Sep 20
Value: 1926.15 	
Date: Sep 15
Value: 1912.72 	
Date: Sep 10
Value: 1905.98 	
Date: Sep 05
Value: 1894.13 	
Date: Aug 31
Value: 1889.75 	
Date: Aug 25
Value: 1884.94 	
Date: Aug 20
Value: 1877.38 	
Date: Aug 15
Value: 1859.89 	
Date: Aug 10
Value: 1857.9 	
Date: Aug 05
Value: 1855.61 	
Date: Jul 31
Value: 1853.2 	
Date: Jul 25
Value: 1850.81 	
Date: Jul 20
Value: 1847.68 	
Date: Jul 15
Value: 1841 	
Date: Jul 10
Value: 1837.15 	
Date: Jul 05
Value: 1834.67 	
Date: Jun 30
Value: 1821.05 	
Date: Jun 25
Value: 1814.75 	
Date: Jun 20
Value: 1791.33 	
Date: Jun 15
Value: 1788.76 	
Date: Jun 10
Value: 1783.8 	
Date: Jun 05
Value: 1781.15 	
Date: May 31
Value: 1777.35 	
Date: May 25
Value: 1769.51 	
Date: May 20
Value: 1761.75 	
Date: May 15
Value: 1738.73 	
Date: May 10
Value: 1732 	
Date: May 05
Value: 1724.87 	
Date: Apr 30
Value: 1711.64 	
Date: Apr 25
Value: 1707.44 	
Date: Apr 20
Value: 1670.39 	
Date: Apr 15
Value: 1646.36 	
Date: Apr 10
Value: 1644.23 	
Date: Apr 05
Value: 1642.43 	
Date: Mar 31
Value: 1638.77 	
Date: Mar 25
Value: 1628.48 	
Date: Mar 20
Value: 1625.54 	
Date: Mar 15
Value: 1619.72 	
Date: Mar 10
Value: 1613.19 	
Date: Mar 05
Value: 1606.33 	
Date: Feb 28
Value: 1567.29 	
Date: Feb 25
Value: 1562.09 	
Date: Feb 20
Value: 1556.87 	
Date: Feb 15
Value: 1556.17 	
Date: Feb 10
Value: 1545.05 	
Date: Feb 05
Value: 1540.93 	
Date: Jan 31
Value: 1539.43 	
Date: Jan 25
Value: 1538.61 	
Date: Jan 20
Value: 1535.91 	
Date: Jan 15
Value: 1522.5 	
Date: Jan 10
Value: 1520.71 	
Date: Jan 05
Value: 1491.02 	
Date: Dec 31
Value: 1483.02 	
Date: Dec 25
Value: 1480.44 	
Date: Dec 20
Value: 1470.46 	
Date: Dec 15
Value: 1466.95 	
Date: Dec 10
Value: 1432.46 	
Date: Dec 05
Value: 1428.39 	
Date: Nov 30
Value: 1414.34 	
Date: Nov 25
Value: 1370.66 	
Date: Nov 20
Value: 1345.76 	
Date: Nov 15
Value: 1339.76 	
Date: Nov 10
Value: 1327.17 	
Date: Nov 05
Value: 1313.95 	
Date: Oct 31
Value: 1970.97 	
Date: Oct 25
Value: 1968.89 	
Date: Oct 20
Value: 1967.43 	
Date: Oct 15
Value: 1965.78 	
Date: Oct 10
Value: 1964.19 	
Date: Oct 05
Value: 1959.58 	
Date: Sep 30
Value: 622.32 	
Date: Sep 25
Value: 615.24 	
Date: Sep 20
Value: 609.52 	
Date: Sep 15
Value: 604.1 	
Date: Sep 10
Value: 599.25 	
Date: Sep 05
Value: 593.23 	
Date: Aug 31
Value: 589 	
Date: Aug 25
Value: 581.83 	
Date: Aug 20
Value: 575.99 	
Date: Aug 15
Value: 571.75 	
Date: Aug 10
Value: 567.12 	
Date: Aug 05
Value: 560.01 	
Date: Jul 31
Value: 554.63 	
Date: Jul 25
Value: 547.54 	
Date: Jul 20
Value: 543.39 	
Date: Jul 15
Value: 538.82 	
Date: Jul 10
Value: 532.66 	
Date: Jul 05
Value: 526.51 	
Date: Jun 30
Value: 519.72 	
Date: Jun 25
Value: 514.22 	
Date: Jun 20
Value: 507.59 	
Date: Jun 15
Value: 497.75 	
Date: Jun 10
Value: 490.11 	
Date: Jun 05
Value: 482.46 	
Date: May 31
Value: 473.89 	
Date: May 25
Value: 462.34 	
Date: May 20
Value: 451.33 	
Date: May 15
Value: 442.02 	
Date: May 10
Value: 430.89 	
Date: May 05
Value: 420.68 	
Date: Apr 30
Value: 409.27 	
Date: Apr 25
Value: 401.26 	
Date: Apr 20
Value: 392.06 	
Date: Apr 15
Value: 380.61 	
Date: Apr 10
Value: 369.78 	
Date: Apr 05
Value: 360.48 	
Date: Mar 31
Value: 350.51 	
Date: Mar 25
Value: 338.46 	
Date: Mar 20
Value: 328.95 	
Date: Mar 15
Value: 319.13 	
Date: Mar 10
Value: 312.48 	
Date: Mar 05
Value: 302.68 	
Date: Feb 28
Value: 291.96 	
Date: Feb 25
Value: 287.75 	
Date: Feb 20
Value: 279.16 	
Date: Feb 15
Value: 272.99 	
Date: Feb 10
Value: 264.54 	
Date: Feb 05
Value: 256.67 	
Date: Jan 31
Value: 248.66 	
Date: Jan 25
Value: 237.66 	
Date: Jan 20
Value: 228.06 	
Date: Jan 15
Value: 221.11 	
Date: Jan 10
Value: 213.76 	
Date: Jan 05
Value: 204.8 	
Date: Dec 31
Value: 195.71 	
Date: Dec 25
Value: 184.47 	
Date: Dec 20
Value: 174.21 	
Date: Dec 15
Value: 163.88 	
Date: Dec 10
Value: 152.95 	
Date: Dec 05
Value: 142.56 	
Date: Nov 30
Value: 128.15 	
Date: Nov 25
Value: 116.11 	
Date: Nov 20
Value: 103.53 	
Date: Nov 15
Value: 87.94 	
Date: Nov 10
Value: 76.5 	
Date: Nov 05
Value: 66.07 	
Date: Oct 31
Value: 688.3 	
Date: Oct 25
Value: 676 	
Date: Oct 20
Value: 663.85 	
Date: Oct 15
Value: 654.79 	
Date: Oct 10
Value: 641.09 	
Date: Oct 05
Value: 630.21 	
Date: Sep 30
Value: 1327.93 	
Date: Sep 25
Value: 1323.67 	
Date: Sep 20
Value: 1320.48 	
Date: Sep 15
Value: 1307.05 	
Date: Sep 10
Value: 1300.31 	
Date: Sep 05
Value: 1288.47 	
Date: Aug 31
Value: 1284.08 	
Date: Aug 25
Value: 1279.27 	
Date: Aug 20
Value: 1271.71 	
Date: Aug 15
Value: 1254.23 	
Date: Aug 10
Value: 1252.24 	
Date: Aug 05
Value: 1249.94 	
Date: Jul 31
Value: 1247.54 	
Date: Jul 25
Value: 1245.14 	
Date: Jul 20
Value: 1242.02 	
Date: Jul 15
Value: 1235.34 	
Date: Jul 10
Value: 1231.48 	
Date: Jul 05
Value: 1229 	
Date: Jun 30
Value: 1215.39 	
Date: Jun 25
Value: 1209.09 	
Date: Jun 20
Value: 1185.66 	
Date: Jun 15
Value: 1183.09 	
Date: Jun 10
Value: 1178.13 	
Date: Jun 05
Value: 1175.48 	
Date: May 31
Value: 1171.68 	
Date: May 25
Value: 1163.84 	
Date: May 20
Value: 1156.08 	
Date: May 15
Value: 1133.06 	
Date: May 10
Value: 1126.33 	
Date: May 05
Value: 1119.2 	
Date: Apr 30
Value: 1105.97 	
Date: Apr 25
Value: 1101.78 	
Date: Apr 20
Value: 1618.36 	
Date: Apr 15
Value: 1614.72 	
Date: Apr 10
Value: 1610.32 	
Date: Apr 05
Value: 1602.66 	
Date: Mar 31
Value: 1598.09 	
Date: Mar 25
Value: 1574.04 	
Date: Mar 20
Value: 1549.37 	
Date: Mar 15
Value: 1543.98 	
Date: Mar 10
Value: 1538.93 	
Date: Mar 05
Value: 1537.21 	
Date: Feb 28
Value: 1533.84 	
Date: Feb 25
Value: 1532.76 	
Date: Feb 20
Value: 1532.04 	
Date: Feb 15
Value: 1530.94 	
Date: Feb 10
Value: 1530.15 	
Date: Feb 05
Value: 1529.47 	
Date: Jan 31
Value: 1528.51 	
Date: Jan 25
Value: 1521.27 	
Date: Jan 20
Value: 1520.04 	
Date: Jan 15
Value: 1517.48 	
Date: Jan 10
Value: 1499.9 	
Date: Jan 05
Value: 1496.67 	
Date: Dec 31
Value: 1490.63 	
Date: Dec 25
Value: 1486.51 	
Date: Dec 20
Value: 1458.48 	
Date: Dec 15
Value: 1452.37 	
Date: Dec 10
Value: 1448.12 	
Date: Dec 05
Value: 1431.18 	
Date: Nov 30
Value: 1415.84 	
Date: Nov 25
Value: 1394.29 	
Date: Nov 20
Value: 1384.9 	
Date: Nov 15
Value: 1371.3 	
Date: Nov 10
Value: 1367.44 	
Date: Nov 05
Value: 1366.33 	
Date: Oct 31
Value: 1365.3 	
Date: Oct 25
Value: 1363.22 	
Date: Oct 20
Value: 1361.76 	
Date: Oct 15
Value: 1360.12 	
Date: Oct 10
Value: 1358.52 	
Date: Oct 05
Value: 1353.92 	
Date: Sep 30
Value: 1933.6 	
Date: Sep 25
Value: 1929.33 	
Date: Sep 20
Value: 1926.15 	
Date: Sep 15
Value: 1912.72 	
Date: Sep 10
Value: 1905.98 	
Date: Sep 05
Value: 1894.13 	
Date: Aug 31
Value: 1889.75 	
Date: Aug 25
Value: 1884.94 	
Date: Aug 20
Value: 1877.38 	
Date: Aug 15
Value: 1859.89 	
Date: Aug 10
Value: 1857.9 	
Date: Aug 05
Value: 1855.61 	
Date: Jul 31
Value: 1853.2 	
Date: Jul 25
Value: 1850.81 	
Date: Jul 20
Value: 1847.68 	
Date: Jul 15
Value: 1841 	
Date: Jul 10
Value: 1837.15 	
Date: Jul 05
Value: 1834.67 	
Date: Jun 30
Value: 1821.05 	
Date: Jun 25
Value: 1814.75 	
Date: Jun 20
Value: 1791.33 	
Date: Jun 15
Value: 1788.76 	
Date: Jun 10
Value: 1783.8 	
Date: Jun 05
Value: 1781.15 	
Date: May 31
Value: 1777.35 	
Date: May 25
Value: 1769.51 	
Date: May 20
Value: 1761.75 	
Date: May 15
Value: 1738.73 	
Date: May 10
Value: 1732 	
Date: May 05
Value: 1724.87 	
Date: Apr 30
Value: 1711.64 	
Date: Apr 25
Value: 1707.44 	
Date: Apr 20
Value: 1670.39 	
Date: Apr 15
Value: 1646.36 	
Date: Apr 10
Value: 1644.23 	
Date: Apr 05
Value: 1642.43 	
Date: Mar 31
Value: 1638.77 	
Date: Mar 25
Value: 1628.48 	
Date: Mar 20
Value: 1625.54 	
Date: Mar 15
Value: 1619.72 	
Date: Mar 10
Value: 1613.19 	
Date: Mar 05
Value: 1606.33 	
Date: Feb 28
Value: 1567.29 	
Date: Feb 25
Value: 1562.09 	
Date: Feb 20
Value: 1556.87 	
Date: Feb 15
Value: 1556.17 	
Date: Feb 10
Value: 1545.05 	
Date: Feb 05
Value: 1540.93 	
Date: Jan 31
Value: 1539.43 	
Date: Jan 25
Value: 1538.61 	
Date: Jan 20
Value: 1535.91 	
Date: Jan 15
Value: 1522.5 	
Date: Jan 10
Value: 1520.71 	
Date: Jan 05
Value: 1491.02 	
Date: Dec 31
Value: 1483.02 	
Date: Dec 25
Value: 1480.44 	
Date: Dec 20
Value: 1470.46 	
Date: Dec 15
Value: 1466.95 	
Date: Dec 10
Value: 1432.46 	
Date: Dec 05
Value: 1428.39 	
Date: Nov 30
Value: 1414.34 	
Date: Nov 25
Value: 1370.66 	
Date: Nov 20
Value: 1345.76 	
Date: Nov 15
Value: 1339.76 	
Date: Nov 10
Value: 1327.17 	
Date: Nov 05
Value: 1313.95 	
Date: Oct 31
Value: 1970.97 	
Date: Oct 25
Value: 1968.89 	
Date: Oct 20
Value: 1967.43 	
Date: Oct 15
Value: 1965.78 	
Date: Oct 10
Value: 1964.19 	
Date: Oct 05
Value: 1959.58 	
Date: Sep 30
Value: 622.32 	
Date: Sep 25
Value: 615.24 	
Date: Sep 20
Value: 609.52 	
Date: Sep 15
Value: 604.1 	
Date: Sep 10
Value: 599.25 	
Date: Sep 05
Value: 593.23 	
Date: Aug 31
Value: 589 	
Date: Aug 25
Value: 581.83 	
Date: Aug 20
Value: 575.99 	
Date: Aug 15
Value: 571.75 	
Date: Aug 10
Value: 567.12 	
Date: Aug 05
Value: 560.01 	
Date: Jul 31
Value: 554.63 	
Date: Jul 25
Value: 547.54 	
Date: Jul 20
Value: 543.39 	
Date: Jul 15
Value: 538.82 	
Date: Jul 10
Value: 532.66 	
Date: Jul 05
Value: 526.51 	
Date: Jun 30
Value: 519.72 	
Date: Jun 25
Value: 514.22 	
Date: Jun 20
Value: 507.59 	
Date: Jun 15
Value: 497.75 	
Date: Jun 10
Value: 490.11 	
Date: Jun 05
Value: 482.46 	
Date: May 31
Value: 473.89 	
Date: May 25
Value: 462.34 	
Date: May 20
Value: 451.33 	
Date: May 15
Value: 442.02 	
Date: May 10
Value: 430.89 	
Date: May 05
Value: 420.68 	
Date: Apr 30
Value: 409.27 	
Date: Apr 25
Value: 401.26 	
Date: Apr 20
Value: 392.06 	
Date: Apr 15
Value: 380.61 	
Date: Apr 10
Value: 369.78 	
Date: Apr 05
Value: 360.48 	
Date: Mar 31
Value: 350.51 	
Date: Mar 25
Value: 338.46 	
Date: Mar 20
Value: 328.95 	
Date: Mar 15
Value: 319.13 	
Date: Mar 10
Value: 312.48 	
Date: Mar 05
Value: 302.68 	
Date: Feb 28
Value: 291.96 	
Date: Feb 25
Value: 287.75 	
Date: Feb 20
Value: 279.16 	
Date: Feb 15
Value: 272.99 	
Date: Feb 10
Value: 264.54 	
Date: Feb 05
Value: 256.67 	
Date: Jan 31
Value: 248.66 	
Date: Jan 25
Value: 237.66 	
Date: Jan 20
Value: 228.06 	
Date: Jan 15
Value: 221.11 	
Date: Jan 10
Value: 213.76 	
Date: Jan 05
Value: 204.8 	
Date: Dec 31
Value: 195.71 	
Date: Dec 25
Value: 184.47 	
Date: Dec 20
Value: 174.21 	
Date: Dec 15
Value: 163.88 	
Date: Dec 10
Value: 152.95 	
Date: Dec 05
Value: 142.56 	
Date: Nov 30
Value: 128.15 	
Date: Nov 25
Value: 116.11 	
Date: Nov 20
Value: 103.53 	
Date: Nov 15
Value: 87.94 	
Date: Nov 10
Value: 76.5 	
Date: Nov 05
Value: 66.07 	
Date: Oct 31
Value: 688.3 	
Date: Oct 25
Value: 676 	
Date: Oct 20
Value: 663.85 	
Date: Oct 15
Value: 654.79 	
Date: Oct 10
Value: 641.09 	
Date: Oct 05
Value: 630.21

	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42
	
Date: Sep 30
Value: 1283.99 	
Date: Sep 25
Value: 1280.88 	
Date: Sep 20
Value: 1278.32 	
Date: Sep 15
Value: 1270.01 	
Date: Sep 10
Value: 1263.24 	
Date: Sep 05
Value: 1255.21 	
Date: Aug 31
Value: 1252.79 	
Date: Aug 25
Value: 1245.34 	
Date: Aug 20
Value: 1236.34 	
Date: Aug 15
Value: 1212.74 	
Date: Aug 10
Value: 1210.91 	
Date: Aug 05
Value: 1209.16 	
Date: Jul 31
Value: 1206.93 	
Date: Jul 25
Value: 1205.15 	
Date: Jul 20
Value: 1199.74 	
Date: Jul 15
Value: 1197.45 	
Date: Jul 10
Value: 1195.55 	
Date: Jul 05
Value: 1193.65 	
Date: Jun 30
Value: 1182.02 	
Date: Jun 25
Value: 1161.88 	
Date: Jun 20
Value: 1137.85 	
Date: Jun 15
Value: 1134.85 	
Date: Jun 10
Value: 1122.18 	
Date: Jun 05
Value: 1115.8 	
Date: May 31
Value: 1104.31 	
Date: May 25
Value: 1095.05 	
Date: May 20
Value: 1090.43 	
Date: May 15
Value: 1067.99 	
Date: May 10
Value: 1060.89 	
Date: May 05
Value: 1053.44 	
Date: Apr 30
Value: 1034.64 	
Date: Apr 25
Value: 1031.32 	
Date: Apr 20
Value: 1603.4 	
Date: Apr 15
Value: 1600.81 	
Date: Apr 10
Value: 1597.14 	
Date: Apr 05
Value: 1593.51 	
Date: Mar 31
Value: 1583.57 	
Date: Mar 25
Value: 1541.58 	
Date: Mar 20
Value: 1527.76 	
Date: Mar 15
Value: 1524.82 	
Date: Mar 10
Value: 1520.25 	
Date: Mar 05
Value: 1518.6 	
Date: Feb 28
Value: 1515.32 	
Date: Feb 25
Value: 1514.75 	
Date: Feb 20
Value: 1513.83 	
Date: Feb 15
Value: 1512.73 	
Date: Feb 10
Value: 1512.06 	
Date: Feb 05
Value: 1511.48 	
Date: Jan 31
Value: 1510.15 	
Date: Jan 25
Value: 1506.61 	
Date: Jan 20
Value: 1505.84 	
Date: Jan 15
Value: 1504 	
Date: Jan 10
Value: 1488.45 	
Date: Jan 05
Value: 1485.98 	
Date: Dec 31
Value: 1481.37 	
Date: Dec 25
Value: 1475.25 	
Date: Dec 20
Value: 1434.68 	
Date: Dec 15
Value: 1431.28 	
Date: Dec 10
Value: 1428.36 	
Date: Dec 05
Value: 1389.65 	
Date: Nov 30
Value: 1365.05 	
Date: Nov 25
Value: 1344.63 	
Date: Nov 20
Value: 1332.36 	
Date: Nov 15
Value: 1315.22 	
Date: Nov 10
Value: 1303.3 	
Date: Nov 05
Value: 1300.68 	
Date: Oct 31
Value: 1298.33 	
Date: Oct 25
Value: 1296.5 	
Date: Oct 20
Value: 1295.18 	
Date: Oct 15
Value: 1293.89 	
Date: Oct 10
Value: 1292.26 	
Date: Oct 05
Value: 1290.19 	
Date: Sep 30
Value: 1999.07 	
Date: Sep 25
Value: 1995.96 	
Date: Sep 20
Value: 1993.4 	
Date: Sep 15
Value: 1985.09 	
Date: Sep 10
Value: 1978.32 	
Date: Sep 05
Value: 1970.29 	
Date: Aug 31
Value: 1967.87 	
Date: Aug 25
Value: 1960.42 	
Date: Aug 20
Value: 1951.42 	
Date: Aug 15
Value: 1927.82 	
Date: Aug 10
Value: 1925.99 	
Date: Aug 05
Value: 1924.24 	
Date: Jul 31
Value: 1922.01 	
Date: Jul 25
Value: 1920.23 	
Date: Jul 20
Value: 1914.82 	
Date: Jul 15
Value: 1912.54 	
Date: Jul 10
Value: 1910.63 	
Date: Jul 05
Value: 1908.73 	
Date: Jun 30
Value: 1897.1 	
Date: Jun 25
Value: 1876.96 	
Date: Jun 20
Value: 1852.94 	
Date: Jun 15
Value: 1849.93 	
Date: Jun 10
Value: 1837.26 	
Date: Jun 05
Value: 1830.88 	
Date: May 31
Value: 1819.39 	
Date: May 25
Value: 1810.13 	
Date: May 20
Value: 1805.51 	
Date: May 15
Value: 1783.07 	
Date: May 10
Value: 1775.97 	
Date: May 05
Value: 1768.52 	
Date: Apr 30
Value: 1749.72 	
Date: Apr 25
Value: 1746.4 	
Date: Apr 20
Value: 1714.11 	
Date: Apr 15
Value: 1694.97 	
Date: Apr 10
Value: 1692.64 	
Date: Apr 05
Value: 1690.31 	
Date: Mar 31
Value: 1687.96 	
Date: Mar 25
Value: 1678.79 	
Date: Mar 20
Value: 1675.31 	
Date: Mar 15
Value: 1672.25 	
Date: Mar 10
Value: 1657.56 	
Date: Mar 05
Value: 1643.67 	
Date: Feb 28
Value: 1610.95 	
Date: Feb 25
Value: 1605.48 	
Date: Feb 20
Value: 1599.12 	
Date: Feb 15
Value: 1598.43 	
Date: Feb 10
Value: 1582.48 	
Date: Feb 05
Value: 1577.36 	
Date: Jan 31
Value: 1575.86 	
Date: Jan 25
Value: 1575.17 	
Date: Jan 20
Value: 1574.33 	
Date: Jan 15
Value: 1570.51 	
Date: Jan 10
Value: 1568.59 	
Date: Jan 05
Value: 1542.07 	
Date: Dec 31
Value: 1537.05 	
Date: Dec 25
Value: 1535.02 	
Date: Dec 20
Value: 1522.85 	
Date: Dec 15
Value: 1519.75 	
Date: Dec 10
Value: 1504.32 	
Date: Dec 05
Value: 1497.56 	
Date: Nov 30
Value: 1474.55 	
Date: Nov 25
Value: 1454.93 	
Date: Nov 20
Value: 1439.01 	
Date: Nov 15
Value: 1429.7 	
Date: Nov 10
Value: 1418.21 	
Date: Nov 05
Value: 1408.47 	
Date: Oct 31
Value: 2013.41 	
Date: Oct 25
Value: 2011.58 	
Date: Oct 20
Value: 2010.26 	
Date: Oct 15
Value: 2008.97 	
Date: Oct 10
Value: 2007.34 	
Date: Oct 05
Value: 2005.27 	
Date: Sep 30
Value: 653.01 	
Date: Sep 25
Value: 646.83 	
Date: Sep 20
Value: 641.16 	
Date: Sep 15
Value: 636.19 	
Date: Sep 10
Value: 630.95 	
Date: Sep 05
Value: 625.35 	
Date: Aug 31
Value: 620.03 	
Date: Aug 25
Value: 613.52 	
Date: Aug 20
Value: 607.09 	
Date: Aug 15
Value: 601.99 	
Date: Aug 10
Value: 596.07 	
Date: Aug 05
Value: 588.88 	
Date: Jul 31
Value: 583.11 	
Date: Jul 25
Value: 576.09 	
Date: Jul 20
Value: 571.89 	
Date: Jul 15
Value: 568.04 	
Date: Jul 10
Value: 562.97 	
Date: Jul 05
Value: 556.78 	
Date: Jun 30
Value: 549.7 	
Date: Jun 25
Value: 541.49 	
Date: Jun 20
Value: 530.9 	
Date: Jun 15
Value: 516.14 	
Date: Jun 10
Value: 502.89 	
Date: Jun 05
Value: 490.71 	
Date: May 31
Value: 478.73 	
Date: May 25
Value: 462.38 	
Date: May 20
Value: 447.69 	
Date: May 15
Value: 436.28 	
Date: May 10
Value: 424.03 	
Date: May 05
Value: 411.41 	
Date: Apr 30
Value: 398.63 	
Date: Apr 25
Value: 389.49 	
Date: Apr 20
Value: 378.64 	
Date: Apr 15
Value: 365.11 	
Date: Apr 10
Value: 353.08 	
Date: Apr 05
Value: 342.1 	
Date: Mar 31
Value: 330.83 	
Date: Mar 25
Value: 316.49 	
Date: Mar 20
Value: 305.53 	
Date: Mar 15
Value: 295.86 	
Date: Mar 10
Value: 287.42 	
Date: Mar 05
Value: 276.97 	
Date: Feb 28
Value: 267.44 	
Date: Feb 25
Value: 263.86 	
Date: Feb 20
Value: 255.46 	
Date: Feb 15
Value: 250.2 	
Date: Feb 10
Value: 242.41 	
Date: Feb 05
Value: 236.14 	
Date: Jan 31
Value: 229.88 	
Date: Jan 25
Value: 221 	
Date: Jan 20
Value: 213.56 	
Date: Jan 15
Value: 208.91 	
Date: Jan 10
Value: 203.06 	
Date: Jan 05
Value: 196.5 	
Date: Dec 31
Value: 188.75 	
Date: Dec 25
Value: 175.08 	
Date: Dec 20
Value: 162.54 	
Date: Dec 15
Value: 152.05 	
Date: Dec 10
Value: 140.55 	
Date: Dec 05
Value: 127.76 	
Date: Nov 30
Value: 111.93 	
Date: Nov 25
Value: 101.12 	
Date: Nov 20
Value: 89.33 	
Date: Nov 15
Value: 74.82 	
Date: Nov 10
Value: 64.04 	
Date: Nov 05
Value: 54.67 	
Date: Oct 31
Value: 707.46 	
Date: Oct 25
Value: 697.24 	
Date: Oct 20
Value: 687.87 	
Date: Oct 15
Value: 679.94 	
Date: Oct 10
Value: 668.73 	
Date: Oct 05
Value: 659.44 	
Date: Sep 30
Value: 1283.99 	
Date: Sep 25
Value: 1280.88 	
Date: Sep 20
Value: 1278.32 	
Date: Sep 15
Value: 1270.01 	
Date: Sep 10
Value: 1263.24 	
Date: Sep 05
Value: 1255.21 	
Date: Aug 31
Value: 1252.79 	
Date: Aug 25
Value: 1245.34 	
Date: Aug 20
Value: 1236.34 	
Date: Aug 15
Value: 1212.74 	
Date: Aug 10
Value: 1210.91 	
Date: Aug 05
Value: 1209.16 	
Date: Jul 31
Value: 1206.93 	
Date: Jul 25
Value: 1205.15 	
Date: Jul 20
Value: 1199.74 	
Date: Jul 15
Value: 1197.45 	
Date: Jul 10
Value: 1195.55 	
Date: Jul 05
Value: 1193.65 	
Date: Jun 30
Value: 1182.02 	
Date: Jun 25
Value: 1161.88 	
Date: Jun 20
Value: 1137.85 	
Date: Jun 15
Value: 1134.85 	
Date: Jun 10
Value: 1122.18 	
Date: Jun 05
Value: 1115.8 	
Date: May 31
Value: 1104.31 	
Date: May 25
Value: 1095.05 	
Date: May 20
Value: 1090.43 	
Date: May 15
Value: 1067.99 	
Date: May 10
Value: 1060.89 	
Date: May 05
Value: 1053.44 	
Date: Apr 30
Value: 1034.64 	
Date: Apr 25
Value: 1031.32 	
Date: Apr 20
Value: 1603.4 	
Date: Apr 15
Value: 1600.81 	
Date: Apr 10
Value: 1597.14 	
Date: Apr 05
Value: 1593.51 	
Date: Mar 31
Value: 1583.57 	
Date: Mar 25
Value: 1541.58 	
Date: Mar 20
Value: 1527.76 	
Date: Mar 15
Value: 1524.82 	
Date: Mar 10
Value: 1520.25 	
Date: Mar 05
Value: 1518.6 	
Date: Feb 28
Value: 1515.32 	
Date: Feb 25
Value: 1514.75 	
Date: Feb 20
Value: 1513.83 	
Date: Feb 15
Value: 1512.73 	
Date: Feb 10
Value: 1512.06 	
Date: Feb 05
Value: 1511.48 	
Date: Jan 31
Value: 1510.15 	
Date: Jan 25
Value: 1506.61 	
Date: Jan 20
Value: 1505.84 	
Date: Jan 15
Value: 1504 	
Date: Jan 10
Value: 1488.45 	
Date: Jan 05
Value: 1485.98 	
Date: Dec 31
Value: 1481.37 	
Date: Dec 25
Value: 1475.25 	
Date: Dec 20
Value: 1434.68 	
Date: Dec 15
Value: 1431.28 	
Date: Dec 10
Value: 1428.36 	
Date: Dec 05
Value: 1389.65 	
Date: Nov 30
Value: 1365.05 	
Date: Nov 25
Value: 1344.63 	
Date: Nov 20
Value: 1332.36 	
Date: Nov 15
Value: 1315.22 	
Date: Nov 10
Value: 1303.3 	
Date: Nov 05
Value: 1300.68 	
Date: Oct 31
Value: 1298.33 	
Date: Oct 25
Value: 1296.5 	
Date: Oct 20
Value: 1295.18 	
Date: Oct 15
Value: 1293.89 	
Date: Oct 10
Value: 1292.26 	
Date: Oct 05
Value: 1290.19 	
Date: Sep 30
Value: 1999.07 	
Date: Sep 25
Value: 1995.96 	
Date: Sep 20
Value: 1993.4 	
Date: Sep 15
Value: 1985.09 	
Date: Sep 10
Value: 1978.32 	
Date: Sep 05
Value: 1970.29 	
Date: Aug 31
Value: 1967.87 	
Date: Aug 25
Value: 1960.42 	
Date: Aug 20
Value: 1951.42 	
Date: Aug 15
Value: 1927.82 	
Date: Aug 10
Value: 1925.99 	
Date: Aug 05
Value: 1924.24 	
Date: Jul 31
Value: 1922.01 	
Date: Jul 25
Value: 1920.23 	
Date: Jul 20
Value: 1914.82 	
Date: Jul 15
Value: 1912.54 	
Date: Jul 10
Value: 1910.63 	
Date: Jul 05
Value: 1908.73 	
Date: Jun 30
Value: 1897.1 	
Date: Jun 25
Value: 1876.96 	
Date: Jun 20
Value: 1852.94 	
Date: Jun 15
Value: 1849.93 	
Date: Jun 10
Value: 1837.26 	
Date: Jun 05
Value: 1830.88 	
Date: May 31
Value: 1819.39 	
Date: May 25
Value: 1810.13 	
Date: May 20
Value: 1805.51 	
Date: May 15
Value: 1783.07 	
Date: May 10
Value: 1775.97 	
Date: May 05
Value: 1768.52 	
Date: Apr 30
Value: 1749.72 	
Date: Apr 25
Value: 1746.4 	
Date: Apr 20
Value: 1714.11 	
Date: Apr 15
Value: 1694.97 	
Date: Apr 10
Value: 1692.64 	
Date: Apr 05
Value: 1690.31 	
Date: Mar 31
Value: 1687.96 	
Date: Mar 25
Value: 1678.79 	
Date: Mar 20
Value: 1675.31 	
Date: Mar 15
Value: 1672.25 	
Date: Mar 10
Value: 1657.56 	
Date: Mar 05
Value: 1643.67 	
Date: Feb 28
Value: 1610.95 	
Date: Feb 25
Value: 1605.48 	
Date: Feb 20
Value: 1599.12 	
Date: Feb 15
Value: 1598.43 	
Date: Feb 10
Value: 1582.48 	
Date: Feb 05
Value: 1577.36 	
Date: Jan 31
Value: 1575.86 	
Date: Jan 25
Value: 1575.17 	
Date: Jan 20
Value: 1574.33 	
Date: Jan 15
Value: 1570.51 	
Date: Jan 10
Value: 1568.59 	
Date: Jan 05
Value: 1542.07 	
Date: Dec 31
Value: 1537.05 	
Date: Dec 25
Value: 1535.02 	
Date: Dec 20
Value: 1522.85 	
Date: Dec 15
Value: 1519.75 	
Date: Dec 10
Value: 1504.32 	
Date: Dec 05
Value: 1497.56 	
Date: Nov 30
Value: 1474.55 	
Date: Nov 25
Value: 1454.93 	
Date: Nov 20
Value: 1439.01 	
Date: Nov 15
Value: 1429.7 	
Date: Nov 10
Value: 1418.21 	
Date: Nov 05
Value: 1408.47 	
Date: Oct 31
Value: 2013.41 	
Date: Oct 25
Value: 2011.58 	
Date: Oct 20
Value: 2010.26 	
Date: Oct 15
Value: 2008.97 	
Date: Oct 10
Value: 2007.34 	
Date: Oct 05
Value: 2005.27 	
Date: Sep 30
Value: 653.01 	
Date: Sep 25
Value: 646.83 	
Date: Sep 20
Value: 641.16 	
Date: Sep 15
Value: 636.19 	
Date: Sep 10
Value: 630.95 	
Date: Sep 05
Value: 625.35 	
Date: Aug 31
Value: 620.03 	
Date: Aug 25
Value: 613.52 	
Date: Aug 20
Value: 607.09 	
Date: Aug 15
Value: 601.99 	
Date: Aug 10
Value: 596.07 	
Date: Aug 05
Value: 588.88 	
Date: Jul 31
Value: 583.11 	
Date: Jul 25
Value: 576.09 	
Date: Jul 20
Value: 571.89 	
Date: Jul 15
Value: 568.04 	
Date: Jul 10
Value: 562.97 	
Date: Jul 05
Value: 556.78 	
Date: Jun 30
Value: 549.7 	
Date: Jun 25
Value: 541.49 	
Date: Jun 20
Value: 530.9 	
Date: Jun 15
Value: 516.14 	
Date: Jun 10
Value: 502.89 	
Date: Jun 05
Value: 490.71 	
Date: May 31
Value: 478.73 	
Date: May 25
Value: 462.38 	
Date: May 20
Value: 447.69 	
Date: May 15
Value: 436.28 	
Date: May 10
Value: 424.03 	
Date: May 05
Value: 411.41 	
Date: Apr 30
Value: 398.63 	
Date: Apr 25
Value: 389.49 	
Date: Apr 20
Value: 378.64 	
Date: Apr 15
Value: 365.11 	
Date: Apr 10
Value: 353.08 	
Date: Apr 05
Value: 342.1 	
Date: Mar 31
Value: 330.83 	
Date: Mar 25
Value: 316.49 	
Date: Mar 20
Value: 305.53 	
Date: Mar 15
Value: 295.86 	
Date: Mar 10
Value: 287.42 	
Date: Mar 05
Value: 276.97 	
Date: Feb 28
Value: 267.44 	
Date: Feb 25
Value: 263.86 	
Date: Feb 20
Value: 255.46 	
Date: Feb 15
Value: 250.2 	
Date: Feb 10
Value: 242.41 	
Date: Feb 05
Value: 236.14 	
Date: Jan 31
Value: 229.88 	
Date: Jan 25
Value: 221 	
Date: Jan 20
Value: 213.56 	
Date: Jan 15
Value: 208.91 	
Date: Jan 10
Value: 203.06 	
Date: Jan 05
Value: 196.5 	
Date: Dec 31
Value: 188.75 	
Date: Dec 25
Value: 175.08 	
Date: Dec 20
Value: 162.54 	
Date: Dec 15
Value: 152.05 	
Date: Dec 10
Value: 140.55 	
Date: Dec 05
Value: 127.76 	
Date: Nov 30
Value: 111.93 	
Date: Nov 25
Value: 101.12 	
Date: Nov 20
Value: 89.33 	
Date: Nov 15
Value: 74.82 	
Date: Nov 10
Value: 64.04 	
Date: Nov 05
Value: 54.67 	
Date: Oct 31
Value: 707.46 	
Date: Oct 25
Value: 697.24 	
Date: Oct 20
Value: 687.87 	
Date: Oct 15
Value: 679.94 	
Date: Oct 10
Value: 668.73 	
Date: Oct 05
Value: 659.44

	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44
	
Date: Sep 30
Value: 2062.95 	
Date: Sep 25
Value: 2054.12 	
Date: Sep 20
Value: 2048.42 	
Date: Sep 15
Value: 2036.92 	
Date: Sep 10
Value: 2022.42 	
Date: Sep 05
Value: 1993.82 	
Date: Aug 31
Value: 1990.47 	
Date: Aug 25
Value: 1985.25 	
Date: Aug 20
Value: 1978.24 	
Date: Aug 15
Value: 1961.29 	
Date: Aug 10
Value: 1959.02 	
Date: Aug 05
Value: 1956.11 	
Date: Jul 31
Value: 1953.36 	
Date: Jul 25
Value: 1950.08 	
Date: Jul 20
Value: 1942.53 	
Date: Jul 15
Value: 1927.55 	
Date: Jul 10
Value: 1924.4 	
Date: Jul 05
Value: 1921.62 	
Date: Jun 30
Value: 1913.98 	
Date: Jun 25
Value: 1878.58 	
Date: Jun 20
Value: 1849.85 	
Date: Jun 15
Value: 1846.57 	
Date: Jun 10
Value: 1840.89 	
Date: Jun 05
Value: 1837.59 	
Date: May 31
Value: 1830.65 	
Date: May 25
Value: 1820.17 	
Date: May 20
Value: 1810 	
Date: May 15
Value: 1781.13 	
Date: May 10
Value: 1769.31 	
Date: May 05
Value: 1754.61 	
Date: Apr 30
Value: 1734.16 	
Date: Apr 25
Value: 1726.09 	
Date: Apr 20
Value: 2634.58 	
Date: Apr 15
Value: 2627.02 	
Date: Apr 10
Value: 2615.88 	
Date: Apr 05
Value: 2600.18 	
Date: Mar 31
Value: 2587.58 	
Date: Mar 25
Value: 2546.03 	
Date: Mar 20
Value: 2512.25 	
Date: Mar 15
Value: 2497.18 	
Date: Mar 10
Value: 2479.85 	
Date: Mar 05
Value: 2473.18 	
Date: Feb 28
Value: 2462.14 	
Date: Feb 25
Value: 2460.95 	
Date: Feb 20
Value: 2459.46 	
Date: Feb 15
Value: 2456.98 	
Date: Feb 10
Value: 2455.45 	
Date: Feb 05
Value: 2454.07 	
Date: Jan 31
Value: 2451.36 	
Date: Jan 25
Value: 2439.22 	
Date: Jan 20
Value: 2436.73 	
Date: Jan 15
Value: 2433.91 	
Date: Jan 10
Value: 2415.28 	
Date: Jan 05
Value: 2405.44 	
Date: Dec 31
Value: 2396.77 	
Date: Dec 25
Value: 2388.89 	
Date: Dec 20
Value: 2315.35 	
Date: Dec 15
Value: 2298.84 	
Date: Dec 10
Value: 2281.06 	
Date: Dec 05
Value: 2242.93 	
Date: Nov 30
Value: 2213.29 	
Date: Nov 25
Value: 2183.18 	
Date: Nov 20
Value: 2154.04 	
Date: Nov 15
Value: 2136.26 	
Date: Nov 10
Value: 2129.17 	
Date: Nov 05
Value: 2127.06 	
Date: Oct 31
Value: 2125.46 	
Date: Oct 25
Value: 2122.72 	
Date: Oct 20
Value: 2120.68 	
Date: Oct 15
Value: 2118.62 	
Date: Oct 10
Value: 2116.75 	
Date: Oct 05
Value: 2106.43 	
Date: Sep 30
Value: 2990.66 	
Date: Sep 25
Value: 2981.83 	
Date: Sep 20
Value: 2976.13 	
Date: Sep 15
Value: 2964.63 	
Date: Sep 10
Value: 2950.13 	
Date: Sep 05
Value: 2921.53 	
Date: Aug 31
Value: 2918.17 	
Date: Aug 25
Value: 2912.96 	
Date: Aug 20
Value: 2905.95 	
Date: Aug 15
Value: 2889 	
Date: Aug 10
Value: 2886.72 	
Date: Aug 05
Value: 2883.82 	
Date: Jul 31
Value: 2881.07 	
Date: Jul 25
Value: 2877.79 	
Date: Jul 20
Value: 2870.24 	
Date: Jul 15
Value: 2855.26 	
Date: Jul 10
Value: 2852.11 	
Date: Jul 05
Value: 2849.33 	
Date: Jun 30
Value: 2841.69 	
Date: Jun 25
Value: 2806.29 	
Date: Jun 20
Value: 2777.55 	
Date: Jun 15
Value: 2774.28 	
Date: Jun 10
Value: 2768.6 	
Date: Jun 05
Value: 2765.3 	
Date: May 31
Value: 2758.36 	
Date: May 25
Value: 2747.88 	
Date: May 20
Value: 2737.71 	
Date: May 15
Value: 2708.84 	
Date: May 10
Value: 2697.02 	
Date: May 05
Value: 2682.32 	
Date: Apr 30
Value: 2661.87 	
Date: Apr 25
Value: 2653.8 	
Date: Apr 20
Value: 2600.43 	
Date: Apr 15
Value: 2570.99 	
Date: Apr 10
Value: 2563.08 	
Date: Apr 05
Value: 2556.03 	
Date: Mar 31
Value: 2545.44 	
Date: Mar 25
Value: 2522.14 	
Date: Mar 20
Value: 2505.86 	
Date: Mar 15
Value: 2493.13 	
Date: Mar 10
Value: 2456.41 	
Date: Mar 05
Value: 2442.11 	
Date: Feb 28
Value: 2407.83 	
Date: Feb 25
Value: 2394.79 	
Date: Feb 20
Value: 2381.01 	
Date: Feb 15
Value: 2379.42 	
Date: Feb 10
Value: 2371.78 	
Date: Feb 05
Value: 2357.63 	
Date: Jan 31
Value: 2354.72 	
Date: Jan 25
Value: 2353.48 	
Date: Jan 20
Value: 2347.36 	
Date: Jan 15
Value: 2321.51 	
Date: Jan 10
Value: 2317.67 	
Date: Jan 05
Value: 2302.88 	
Date: Dec 31
Value: 2292.01 	
Date: Dec 25
Value: 2286.39 	
Date: Dec 20
Value: 2275.65 	
Date: Dec 15
Value: 2270.09 	
Date: Dec 10
Value: 2222.56 	
Date: Dec 05
Value: 2212.3 	
Date: Nov 30
Value: 2199.54 	
Date: Nov 25
Value: 2123.61 	
Date: Nov 20
Value: 2081.87 	
Date: Nov 15
Value: 2065.93 	
Date: Nov 10
Value: 2051.43 	
Date: Nov 05
Value: 1999.67 	
Date: Oct 31
Value: 3053.16 	
Date: Oct 25
Value: 3050.42 	
Date: Oct 20
Value: 3048.39 	
Date: Oct 15
Value: 3046.33 	
Date: Oct 10
Value: 3044.46 	
Date: Oct 05
Value: 3034.14 	
Date: Sep 30
Value: 1075.53 	
Date: Sep 25
Value: 1066.84 	
Date: Sep 20
Value: 1058.1 	
Date: Sep 15
Value: 1049.94 	
Date: Sep 10
Value: 1041.26 	
Date: Sep 05
Value: 1033.52 	
Date: Aug 31
Value: 1024.49 	
Date: Aug 25
Value: 1013.54 	
Date: Aug 20
Value: 1006.2 	
Date: Aug 15
Value: 999.64 	
Date: Aug 10
Value: 992.92 	
Date: Aug 05
Value: 981.67 	
Date: Jul 31
Value: 973.83 	
Date: Jul 25
Value: 964.02 	
Date: Jul 20
Value: 957.53 	
Date: Jul 15
Value: 951.26 	
Date: Jul 10
Value: 943.28 	
Date: Jul 05
Value: 936.26 	
Date: Jun 30
Value: 927.48 	
Date: Jun 25
Value: 918.91 	
Date: Jun 20
Value: 909.06 	
Date: Jun 15
Value: 896.18 	
Date: Jun 10
Value: 886.33 	
Date: Jun 05
Value: 874.98 	
Date: May 31
Value: 862.17 	
Date: May 25
Value: 846.34 	
Date: May 20
Value: 830.74 	
Date: May 15
Value: 816.52 	
Date: May 10
Value: 801.16 	
Date: May 05
Value: 786.92 	
Date: Apr 30
Value: 772.48 	
Date: Apr 25
Value: 755.44 	
Date: Apr 20
Value: 737.07 	
Date: Apr 15
Value: 715.55 	
Date: Apr 10
Value: 695.42 	
Date: Apr 05
Value: 677.08 	
Date: Mar 31
Value: 658.97 	
Date: Mar 25
Value: 633.77 	
Date: Mar 20
Value: 615.63 	
Date: Mar 15
Value: 596.01 	
Date: Mar 10
Value: 578.74 	
Date: Mar 05
Value: 557.61 	
Date: Feb 28
Value: 535.42 	
Date: Feb 25
Value: 524.62 	
Date: Feb 20
Value: 504.73 	
Date: Feb 15
Value: 490.6 	
Date: Feb 10
Value: 467.82 	
Date: Feb 05
Value: 449.27 	
Date: Jan 31
Value: 433.04 	
Date: Jan 25
Value: 411.4 	
Date: Jan 20
Value: 394.96 	
Date: Jan 15
Value: 383.49 	
Date: Jan 10
Value: 373.92 	
Date: Jan 05
Value: 356.32 	
Date: Dec 31
Value: 338.83 	
Date: Dec 25
Value: 312.79 	
Date: Dec 20
Value: 291.72 	
Date: Dec 15
Value: 268.91 	
Date: Dec 10
Value: 247.1 	
Date: Dec 05
Value: 225.11 	
Date: Nov 30
Value: 198.09 	
Date: Nov 25
Value: 176.63 	
Date: Nov 20
Value: 155.47 	
Date: Nov 15
Value: 129.38 	
Date: Nov 10
Value: 108.61 	
Date: Nov 05
Value: 88.5 	
Date: Oct 31
Value: 1162.47 	
Date: Oct 25
Value: 1145.67 	
Date: Oct 20
Value: 1131.81 	
Date: Oct 15
Value: 1120.44 	
Date: Oct 10
Value: 1104.14 	
Date: Oct 05
Value: 1087.98 	
Date: Sep 30
Value: 2062.95 	
Date: Sep 25
Value: 2054.12 	
Date: Sep 20
Value: 2048.42 	
Date: Sep 15
Value: 2036.92 	
Date: Sep 10
Value: 2022.42 	
Date: Sep 05
Value: 1993.82 	
Date: Aug 31
Value: 1990.47 	
Date: Aug 25
Value: 1985.25 	
Date: Aug 20
Value: 1978.24 	
Date: Aug 15
Value: 1961.29 	
Date: Aug 10
Value: 1959.02 	
Date: Aug 05
Value: 1956.11 	
Date: Jul 31
Value: 1953.36 	
Date: Jul 25
Value: 1950.08 	
Date: Jul 20
Value: 1942.53 	
Date: Jul 15
Value: 1927.55 	
Date: Jul 10
Value: 1924.4 	
Date: Jul 05
Value: 1921.62 	
Date: Jun 30
Value: 1913.98 	
Date: Jun 25
Value: 1878.58 	
Date: Jun 20
Value: 1849.85 	
Date: Jun 15
Value: 1846.57 	
Date: Jun 10
Value: 1840.89 	
Date: Jun 05
Value: 1837.59 	
Date: May 31
Value: 1830.65 	
Date: May 25
Value: 1820.17 	
Date: May 20
Value: 1810 	
Date: May 15
Value: 1781.13 	
Date: May 10
Value: 1769.31 	
Date: May 05
Value: 1754.61 	
Date: Apr 30
Value: 1734.16 	
Date: Apr 25
Value: 1726.09 	
Date: Apr 20
Value: 2634.58 	
Date: Apr 15
Value: 2627.02 	
Date: Apr 10
Value: 2615.88 	
Date: Apr 05
Value: 2600.18 	
Date: Mar 31
Value: 2587.58 	
Date: Mar 25
Value: 2546.03 	
Date: Mar 20
Value: 2512.25 	
Date: Mar 15
Value: 2497.18 	
Date: Mar 10
Value: 2479.85 	
Date: Mar 05
Value: 2473.18 	
Date: Feb 28
Value: 2462.14 	
Date: Feb 25
Value: 2460.95 	
Date: Feb 20
Value: 2459.46 	
Date: Feb 15
Value: 2456.98 	
Date: Feb 10
Value: 2455.45 	
Date: Feb 05
Value: 2454.07 	
Date: Jan 31
Value: 2451.36 	
Date: Jan 25
Value: 2439.22 	
Date: Jan 20
Value: 2436.73 	
Date: Jan 15
Value: 2433.91 	
Date: Jan 10
Value: 2415.28 	
Date: Jan 05
Value: 2405.44 	
Date: Dec 31
Value: 2396.77 	
Date: Dec 25
Value: 2388.89 	
Date: Dec 20
Value: 2315.35 	
Date: Dec 15
Value: 2298.84 	
Date: Dec 10
Value: 2281.06 	
Date: Dec 05
Value: 2242.93 	
Date: Nov 30
Value: 2213.29 	
Date: Nov 25
Value: 2183.18 	
Date: Nov 20
Value: 2154.04 	
Date: Nov 15
Value: 2136.26 	
Date: Nov 10
Value: 2129.17 	
Date: Nov 05
Value: 2127.06 	
Date: Oct 31
Value: 2125.46 	
Date: Oct 25
Value: 2122.72 	
Date: Oct 20
Value: 2120.68 	
Date: Oct 15
Value: 2118.62 	
Date: Oct 10
Value: 2116.75 	
Date: Oct 05
Value: 2106.43 	
Date: Sep 30
Value: 2990.66 	
Date: Sep 25
Value: 2981.83 	
Date: Sep 20
Value: 2976.13 	
Date: Sep 15
Value: 2964.63 	
Date: Sep 10
Value: 2950.13 	
Date: Sep 05
Value: 2921.53 	
Date: Aug 31
Value: 2918.17 	
Date: Aug 25
Value: 2912.96 	
Date: Aug 20
Value: 2905.95 	
Date: Aug 15
Value: 2889 	
Date: Aug 10
Value: 2886.72 	
Date: Aug 05
Value: 2883.82 	
Date: Jul 31
Value: 2881.07 	
Date: Jul 25
Value: 2877.79 	
Date: Jul 20
Value: 2870.24 	
Date: Jul 15
Value: 2855.26 	
Date: Jul 10
Value: 2852.11 	
Date: Jul 05
Value: 2849.33 	
Date: Jun 30
Value: 2841.69 	
Date: Jun 25
Value: 2806.29 	
Date: Jun 20
Value: 2777.55 	
Date: Jun 15
Value: 2774.28 	
Date: Jun 10
Value: 2768.6 	
Date: Jun 05
Value: 2765.3 	
Date: May 31
Value: 2758.36 	
Date: May 25
Value: 2747.88 	
Date: May 20
Value: 2737.71 	
Date: May 15
Value: 2708.84 	
Date: May 10
Value: 2697.02 	
Date: May 05
Value: 2682.32 	
Date: Apr 30
Value: 2661.87 	
Date: Apr 25
Value: 2653.8 	
Date: Apr 20
Value: 2600.43 	
Date: Apr 15
Value: 2570.99 	
Date: Apr 10
Value: 2563.08 	
Date: Apr 05
Value: 2556.03 	
Date: Mar 31
Value: 2545.44 	
Date: Mar 25
Value: 2522.14 	
Date: Mar 20
Value: 2505.86 	
Date: Mar 15
Value: 2493.13 	
Date: Mar 10
Value: 2456.41 	
Date: Mar 05
Value: 2442.11 	
Date: Feb 28
Value: 2407.83 	
Date: Feb 25
Value: 2394.79 	
Date: Feb 20
Value: 2381.01 	
Date: Feb 15
Value: 2379.42 	
Date: Feb 10
Value: 2371.78 	
Date: Feb 05
Value: 2357.63 	
Date: Jan 31
Value: 2354.72 	
Date: Jan 25
Value: 2353.48 	
Date: Jan 20
Value: 2347.36 	
Date: Jan 15
Value: 2321.51 	
Date: Jan 10
Value: 2317.67 	
Date: Jan 05
Value: 2302.88 	
Date: Dec 31
Value: 2292.01 	
Date: Dec 25
Value: 2286.39 	
Date: Dec 20
Value: 2275.65 	
Date: Dec 15
Value: 2270.09 	
Date: Dec 10
Value: 2222.56 	
Date: Dec 05
Value: 2212.3 	
Date: Nov 30
Value: 2199.54 	
Date: Nov 25
Value: 2123.61 	
Date: Nov 20
Value: 2081.87 	
Date: Nov 15
Value: 2065.93 	
Date: Nov 10
Value: 2051.43 	
Date: Nov 05
Value: 1999.67 	
Date: Oct 31
Value: 3053.16 	
Date: Oct 25
Value: 3050.42 	
Date: Oct 20
Value: 3048.39 	
Date: Oct 15
Value: 3046.33 	
Date: Oct 10
Value: 3044.46 	
Date: Oct 05
Value: 3034.14 	
Date: Sep 30
Value: 1075.53 	
Date: Sep 25
Value: 1066.84 	
Date: Sep 20
Value: 1058.1 	
Date: Sep 15
Value: 1049.94 	
Date: Sep 10
Value: 1041.26 	
Date: Sep 05
Value: 1033.52 	
Date: Aug 31
Value: 1024.49 	
Date: Aug 25
Value: 1013.54 	
Date: Aug 20
Value: 1006.2 	
Date: Aug 15
Value: 999.64 	
Date: Aug 10
Value: 992.92 	
Date: Aug 05
Value: 981.67 	
Date: Jul 31
Value: 973.83 	
Date: Jul 25
Value: 964.02 	
Date: Jul 20
Value: 957.53 	
Date: Jul 15
Value: 951.26 	
Date: Jul 10
Value: 943.28 	
Date: Jul 05
Value: 936.26 	
Date: Jun 30
Value: 927.48 	
Date: Jun 25
Value: 918.91 	
Date: Jun 20
Value: 909.06 	
Date: Jun 15
Value: 896.18 	
Date: Jun 10
Value: 886.33 	
Date: Jun 05
Value: 874.98 	
Date: May 31
Value: 862.17 	
Date: May 25
Value: 846.34 	
Date: May 20
Value: 830.74 	
Date: May 15
Value: 816.52 	
Date: May 10
Value: 801.16 	
Date: May 05
Value: 786.92 	
Date: Apr 30
Value: 772.48 	
Date: Apr 25
Value: 755.44 	
Date: Apr 20
Value: 737.07 	
Date: Apr 15
Value: 715.55 	
Date: Apr 10
Value: 695.42 	
Date: Apr 05
Value: 677.08 	
Date: Mar 31
Value: 658.97 	
Date: Mar 25
Value: 633.77 	
Date: Mar 20
Value: 615.63 	
Date: Mar 15
Value: 596.01 	
Date: Mar 10
Value: 578.74 	
Date: Mar 05
Value: 557.61 	
Date: Feb 28
Value: 535.42 	
Date: Feb 25
Value: 524.62 	
Date: Feb 20
Value: 504.73 	
Date: Feb 15
Value: 490.6 	
Date: Feb 10
Value: 467.82 	
Date: Feb 05
Value: 449.27 	
Date: Jan 31
Value: 433.04 	
Date: Jan 25
Value: 411.4 	
Date: Jan 20
Value: 394.96 	
Date: Jan 15
Value: 383.49 	
Date: Jan 10
Value: 373.92 	
Date: Jan 05
Value: 356.32 	
Date: Dec 31
Value: 338.83 	
Date: Dec 25
Value: 312.79 	
Date: Dec 20
Value: 291.72 	
Date: Dec 15
Value: 268.91 	
Date: Dec 10
Value: 247.1 	
Date: Dec 05
Value: 225.11 	
Date: Nov 30
Value: 198.09 	
Date: Nov 25
Value: 176.63 	
Date: Nov 20
Value: 155.47 	
Date: Nov 15
Value: 129.38 	
Date: Nov 10
Value: 108.61 	
Date: Nov 05
Value: 88.5 	
Date: Oct 31
Value: 1162.47 	
Date: Oct 25
Value: 1145.67 	
Date: Oct 20
Value: 1131.81 	
Date: Oct 15
Value: 1120.44 	
Date: Oct 10
Value: 1104.14 	
Date: Oct 05
Value: 1087.98

	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68
	
Date: Sep 30
Value: 1209.09 	
Date: Sep 25
Value: 1205.51 	
Date: Sep 20
Value: 1202.71 	
Date: Sep 15
Value: 1193.96 	
Date: Sep 10
Value: 1185.92 	
Date: Sep 05
Value: 1179.94 	
Date: Aug 31
Value: 1177.1 	
Date: Aug 25
Value: 1174.46 	
Date: Aug 20
Value: 1164.56 	
Date: Aug 15
Value: 1138.38 	
Date: Aug 10
Value: 1136.6 	
Date: Aug 05
Value: 1134.94 	
Date: Jul 31
Value: 1132.95 	
Date: Jul 25
Value: 1130.99 	
Date: Jul 20
Value: 1127.59 	
Date: Jul 15
Value: 1125.2 	
Date: Jul 10
Value: 1123.28 	
Date: Jul 05
Value: 1121.28 	
Date: Jun 30
Value: 1113.52 	
Date: Jun 25
Value: 1095.1 	
Date: Jun 20
Value: 1075.01 	
Date: Jun 15
Value: 1071.78 	
Date: Jun 10
Value: 1060.32 	
Date: Jun 05
Value: 1055.22 	
Date: May 31
Value: 1044.66 	
Date: May 25
Value: 1035.85 	
Date: May 20
Value: 1028.95 	
Date: May 15
Value: 1008.28 	
Date: May 10
Value: 1002.76 	
Date: May 05
Value: 998.1 	
Date: Apr 30
Value: 980.18 	
Date: Apr 25
Value: 976.49 	
Date: Apr 20
Value: 1530.16 	
Date: Apr 15
Value: 1527.15 	
Date: Apr 10
Value: 1523.53 	
Date: Apr 05
Value: 1519.65 	
Date: Mar 31
Value: 1508.82 	
Date: Mar 25
Value: 1471.61 	
Date: Mar 20
Value: 1456.82 	
Date: Mar 15
Value: 1454.05 	
Date: Mar 10
Value: 1446.58 	
Date: Mar 05
Value: 1445.15 	
Date: Feb 28
Value: 1442.22 	
Date: Feb 25
Value: 1441.7 	
Date: Feb 20
Value: 1440.85 	
Date: Feb 15
Value: 1439.77 	
Date: Feb 10
Value: 1439.11 	
Date: Feb 05
Value: 1438.54 	
Date: Jan 31
Value: 1437.97 	
Date: Jan 25
Value: 1435 	
Date: Jan 20
Value: 1434.43 	
Date: Jan 15
Value: 1433.58 	
Date: Jan 10
Value: 1422.51 	
Date: Jan 05
Value: 1421.15 	
Date: Dec 31
Value: 1417.36 	
Date: Dec 25
Value: 1411.76 	
Date: Dec 20
Value: 1366.67 	
Date: Dec 15
Value: 1363.66 	
Date: Dec 10
Value: 1359.77 	
Date: Dec 05
Value: 1308.38 	
Date: Nov 30
Value: 1286.28 	
Date: Nov 25
Value: 1259.36 	
Date: Nov 20
Value: 1247.01 	
Date: Nov 15
Value: 1233.83 	
Date: Nov 10
Value: 1225.9 	
Date: Nov 05
Value: 1223.76 	
Date: Oct 31
Value: 1221.85 	
Date: Oct 25
Value: 1220.04 	
Date: Oct 20
Value: 1218.72 	
Date: Oct 15
Value: 1217.43 	
Date: Oct 10
Value: 1216.22 	
Date: Oct 05
Value: 1214.22 	
Date: Sep 30
Value: 1928.49 	
Date: Sep 25
Value: 1924.91 	
Date: Sep 20
Value: 1922.1 	
Date: Sep 15
Value: 1913.36 	
Date: Sep 10
Value: 1905.32 	
Date: Sep 05
Value: 1899.33 	
Date: Aug 31
Value: 1896.5 	
Date: Aug 25
Value: 1893.86 	
Date: Aug 20
Value: 1883.96 	
Date: Aug 15
Value: 1857.77 	
Date: Aug 10
Value: 1856 	
Date: Aug 05
Value: 1854.34 	
Date: Jul 31
Value: 1852.35 	
Date: Jul 25
Value: 1850.39 	
Date: Jul 20
Value: 1846.98 	
Date: Jul 15
Value: 1844.6 	
Date: Jul 10
Value: 1842.68 	
Date: Jul 05
Value: 1840.68 	
Date: Jun 30
Value: 1832.91 	
Date: Jun 25
Value: 1814.5 	
Date: Jun 20
Value: 1794.4 	
Date: Jun 15
Value: 1791.17 	
Date: Jun 10
Value: 1779.72 	
Date: Jun 05
Value: 1774.62 	
Date: May 31
Value: 1764.05 	
Date: May 25
Value: 1755.25 	
Date: May 20
Value: 1748.35 	
Date: May 15
Value: 1727.68 	
Date: May 10
Value: 1722.15 	
Date: May 05
Value: 1717.5 	
Date: Apr 30
Value: 1699.58 	
Date: Apr 25
Value: 1695.89 	
Date: Apr 20
Value: 1668.04 	
Date: Apr 15
Value: 1651.86 	
Date: Apr 10
Value: 1649.45 	
Date: Apr 05
Value: 1647.07 	
Date: Mar 31
Value: 1644.72 	
Date: Mar 25
Value: 1635.24 	
Date: Mar 20
Value: 1632.33 	
Date: Mar 15
Value: 1630.23 	
Date: Mar 10
Value: 1612.17 	
Date: Mar 05
Value: 1600.69 	
Date: Feb 28
Value: 1573.79 	
Date: Feb 25
Value: 1568.43 	
Date: Feb 20
Value: 1563.45 	
Date: Feb 15
Value: 1562.9 	
Date: Feb 10
Value: 1544.12 	
Date: Feb 05
Value: 1541.05 	
Date: Jan 31
Value: 1539.98 	
Date: Jan 25
Value: 1539.39 	
Date: Jan 20
Value: 1538.54 	
Date: Jan 15
Value: 1533.85 	
Date: Jan 10
Value: 1532.27 	
Date: Jan 05
Value: 1512.04 	
Date: Dec 31
Value: 1508.15 	
Date: Dec 25
Value: 1506.08 	
Date: Dec 20
Value: 1492.41 	
Date: Dec 15
Value: 1489.31 	
Date: Dec 10
Value: 1467.54 	
Date: Dec 05
Value: 1462.63 	
Date: Nov 30
Value: 1440.22 	
Date: Nov 25
Value: 1419.01 	
Date: Nov 20
Value: 1401.11 	
Date: Nov 15
Value: 1388.58 	
Date: Nov 10
Value: 1381.16 	
Date: Nov 05
Value: 1368.36 	
Date: Oct 31
Value: 1941.24 	
Date: Oct 25
Value: 1939.44 	
Date: Oct 20
Value: 1938.12 	
Date: Oct 15
Value: 1936.83 	
Date: Oct 10
Value: 1935.61 	
Date: Oct 05
Value: 1933.62 	
Date: Sep 30
Value: 660.92 	
Date: Sep 25
Value: 654.14 	
Date: Sep 20
Value: 647.64 	
Date: Sep 15
Value: 641.88 	
Date: Sep 10
Value: 636.02 	
Date: Sep 05
Value: 630.38 	
Date: Aug 31
Value: 624.3 	
Date: Aug 25
Value: 617.46 	
Date: Aug 20
Value: 609.58 	
Date: Aug 15
Value: 604.02 	
Date: Aug 10
Value: 597.04 	
Date: Aug 05
Value: 588.3 	
Date: Jul 31
Value: 581.7 	
Date: Jul 25
Value: 573.82 	
Date: Jul 20
Value: 569.87 	
Date: Jul 15
Value: 565.88 	
Date: Jul 10
Value: 561.01 	
Date: Jul 05
Value: 554.44 	
Date: Jun 30
Value: 547.32 	
Date: Jun 25
Value: 538.57 	
Date: Jun 20
Value: 527.35 	
Date: Jun 15
Value: 512.93 	
Date: Jun 10
Value: 497.9 	
Date: Jun 05
Value: 486.46 	
Date: May 31
Value: 473.87 	
Date: May 25
Value: 459.38 	
Date: May 20
Value: 445.79 	
Date: May 15
Value: 435.12 	
Date: May 10
Value: 423.89 	
Date: May 05
Value: 412.04 	
Date: Apr 30
Value: 400.47 	
Date: Apr 25
Value: 392.19 	
Date: Apr 20
Value: 381.73 	
Date: Apr 15
Value: 369.02 	
Date: Apr 10
Value: 357.37 	
Date: Apr 05
Value: 347.41 	
Date: Mar 31
Value: 336.84 	
Date: Mar 25
Value: 323.06 	
Date: Mar 20
Value: 312.77 	
Date: Mar 15
Value: 303 	
Date: Mar 10
Value: 294.94 	
Date: Mar 05
Value: 284.45 	
Date: Feb 28
Value: 275.42 	
Date: Feb 25
Value: 271.82 	
Date: Feb 20
Value: 263.87 	
Date: Feb 15
Value: 258.25 	
Date: Feb 10
Value: 249.72 	
Date: Feb 05
Value: 243.53 	
Date: Jan 31
Value: 237.55 	
Date: Jan 25
Value: 229.78 	
Date: Jan 20
Value: 223.79 	
Date: Jan 15
Value: 219.55 	
Date: Jan 10
Value: 214.46 	
Date: Jan 05
Value: 208.73 	
Date: Dec 31
Value: 201.58 	
Date: Dec 25
Value: 187.07 	
Date: Dec 20
Value: 174.16 	
Date: Dec 15
Value: 161.66 	
Date: Dec 10
Value: 147.71 	
Date: Dec 05
Value: 134.27 	
Date: Nov 30
Value: 117.13 	
Date: Nov 25
Value: 105.54 	
Date: Nov 20
Value: 93 	
Date: Nov 15
Value: 77.75 	
Date: Nov 10
Value: 66.78 	
Date: Nov 05
Value: 56.21 	
Date: Oct 31
Value: 717 	
Date: Oct 25
Value: 706.86 	
Date: Oct 20
Value: 697.16 	
Date: Oct 15
Value: 689.23 	
Date: Oct 10
Value: 677.61 	
Date: Oct 05
Value: 667.6 	
Date: Sep 30
Value: 1209.09 	
Date: Sep 25
Value: 1205.51 	
Date: Sep 20
Value: 1202.71 	
Date: Sep 15
Value: 1193.96 	
Date: Sep 10
Value: 1185.92 	
Date: Sep 05
Value: 1179.94 	
Date: Aug 31
Value: 1177.1 	
Date: Aug 25
Value: 1174.46 	
Date: Aug 20
Value: 1164.56 	
Date: Aug 15
Value: 1138.38 	
Date: Aug 10
Value: 1136.6 	
Date: Aug 05
Value: 1134.94 	
Date: Jul 31
Value: 1132.95 	
Date: Jul 25
Value: 1130.99 	
Date: Jul 20
Value: 1127.59 	
Date: Jul 15
Value: 1125.2 	
Date: Jul 10
Value: 1123.28 	
Date: Jul 05
Value: 1121.28 	
Date: Jun 30
Value: 1113.52 	
Date: Jun 25
Value: 1095.1 	
Date: Jun 20
Value: 1075.01 	
Date: Jun 15
Value: 1071.78 	
Date: Jun 10
Value: 1060.32 	
Date: Jun 05
Value: 1055.22 	
Date: May 31
Value: 1044.66 	
Date: May 25
Value: 1035.85 	
Date: May 20
Value: 1028.95 	
Date: May 15
Value: 1008.28 	
Date: May 10
Value: 1002.76 	
Date: May 05
Value: 998.1 	
Date: Apr 30
Value: 980.18 	
Date: Apr 25
Value: 976.49 	
Date: Apr 20
Value: 1530.16 	
Date: Apr 15
Value: 1527.15 	
Date: Apr 10
Value: 1523.53 	
Date: Apr 05
Value: 1519.65 	
Date: Mar 31
Value: 1508.82 	
Date: Mar 25
Value: 1471.61 	
Date: Mar 20
Value: 1456.82 	
Date: Mar 15
Value: 1454.05 	
Date: Mar 10
Value: 1446.58 	
Date: Mar 05
Value: 1445.15 	
Date: Feb 28
Value: 1442.22 	
Date: Feb 25
Value: 1441.7 	
Date: Feb 20
Value: 1440.85 	
Date: Feb 15
Value: 1439.77 	
Date: Feb 10
Value: 1439.11 	
Date: Feb 05
Value: 1438.54 	
Date: Jan 31
Value: 1437.97 	
Date: Jan 25
Value: 1435 	
Date: Jan 20
Value: 1434.43 	
Date: Jan 15
Value: 1433.58 	
Date: Jan 10
Value: 1422.51 	
Date: Jan 05
Value: 1421.15 	
Date: Dec 31
Value: 1417.36 	
Date: Dec 25
Value: 1411.76 	
Date: Dec 20
Value: 1366.67 	
Date: Dec 15
Value: 1363.66 	
Date: Dec 10
Value: 1359.77 	
Date: Dec 05
Value: 1308.38 	
Date: Nov 30
Value: 1286.28 	
Date: Nov 25
Value: 1259.36 	
Date: Nov 20
Value: 1247.01 	
Date: Nov 15
Value: 1233.83 	
Date: Nov 10
Value: 1225.9 	
Date: Nov 05
Value: 1223.76 	
Date: Oct 31
Value: 1221.85 	
Date: Oct 25
Value: 1220.04 	
Date: Oct 20
Value: 1218.72 	
Date: Oct 15
Value: 1217.43 	
Date: Oct 10
Value: 1216.22 	
Date: Oct 05
Value: 1214.22 	
Date: Sep 30
Value: 1928.49 	
Date: Sep 25
Value: 1924.91 	
Date: Sep 20
Value: 1922.1 	
Date: Sep 15
Value: 1913.36 	
Date: Sep 10
Value: 1905.32 	
Date: Sep 05
Value: 1899.33 	
Date: Aug 31
Value: 1896.5 	
Date: Aug 25
Value: 1893.86 	
Date: Aug 20
Value: 1883.96 	
Date: Aug 15
Value: 1857.77 	
Date: Aug 10
Value: 1856 	
Date: Aug 05
Value: 1854.34 	
Date: Jul 31
Value: 1852.35 	
Date: Jul 25
Value: 1850.39 	
Date: Jul 20
Value: 1846.98 	
Date: Jul 15
Value: 1844.6 	
Date: Jul 10
Value: 1842.68 	
Date: Jul 05
Value: 1840.68 	
Date: Jun 30
Value: 1832.91 	
Date: Jun 25
Value: 1814.5 	
Date: Jun 20
Value: 1794.4 	
Date: Jun 15
Value: 1791.17 	
Date: Jun 10
Value: 1779.72 	
Date: Jun 05
Value: 1774.62 	
Date: May 31
Value: 1764.05 	
Date: May 25
Value: 1755.25 	
Date: May 20
Value: 1748.35 	
Date: May 15
Value: 1727.68 	
Date: May 10
Value: 1722.15 	
Date: May 05
Value: 1717.5 	
Date: Apr 30
Value: 1699.58 	
Date: Apr 25
Value: 1695.89 	
Date: Apr 20
Value: 1668.04 	
Date: Apr 15
Value: 1651.86 	
Date: Apr 10
Value: 1649.45 	
Date: Apr 05
Value: 1647.07 	
Date: Mar 31
Value: 1644.72 	
Date: Mar 25
Value: 1635.24 	
Date: Mar 20
Value: 1632.33 	
Date: Mar 15
Value: 1630.23 	
Date: Mar 10
Value: 1612.17 	
Date: Mar 05
Value: 1600.69 	
Date: Feb 28
Value: 1573.79 	
Date: Feb 25
Value: 1568.43 	
Date: Feb 20
Value: 1563.45 	
Date: Feb 15
Value: 1562.9 	
Date: Feb 10
Value: 1544.12 	
Date: Feb 05
Value: 1541.05 	
Date: Jan 31
Value: 1539.98 	
Date: Jan 25
Value: 1539.39 	
Date: Jan 20
Value: 1538.54 	
Date: Jan 15
Value: 1533.85 	
Date: Jan 10
Value: 1532.27 	
Date: Jan 05
Value: 1512.04 	
Date: Dec 31
Value: 1508.15 	
Date: Dec 25
Value: 1506.08 	
Date: Dec 20
Value: 1492.41 	
Date: Dec 15
Value: 1489.31 	
Date: Dec 10
Value: 1467.54 	
Date: Dec 05
Value: 1462.63 	
Date: Nov 30
Value: 1440.22 	
Date: Nov 25
Value: 1419.01 	
Date: Nov 20
Value: 1401.11 	
Date: Nov 15
Value: 1388.58 	
Date: Nov 10
Value: 1381.16 	
Date: Nov 05
Value: 1368.36 	
Date: Oct 31
Value: 1941.24 	
Date: Oct 25
Value: 1939.44 	
Date: Oct 20
Value: 1938.12 	
Date: Oct 15
Value: 1936.83 	
Date: Oct 10
Value: 1935.61 	
Date: Oct 05
Value: 1933.62 	
Date: Sep 30
Value: 660.92 	
Date: Sep 25
Value: 654.14 	
Date: Sep 20
Value: 647.64 	
Date: Sep 15
Value: 641.88 	
Date: Sep 10
Value: 636.02 	
Date: Sep 05
Value: 630.38 	
Date: Aug 31
Value: 624.3 	
Date: Aug 25
Value: 617.46 	
Date: Aug 20
Value: 609.58 	
Date: Aug 15
Value: 604.02 	
Date: Aug 10
Value: 597.04 	
Date: Aug 05
Value: 588.3 	
Date: Jul 31
Value: 581.7 	
Date: Jul 25
Value: 573.82 	
Date: Jul 20
Value: 569.87 	
Date: Jul 15
Value: 565.88 	
Date: Jul 10
Value: 561.01 	
Date: Jul 05
Value: 554.44 	
Date: Jun 30
Value: 547.32 	
Date: Jun 25
Value: 538.57 	
Date: Jun 20
Value: 527.35 	
Date: Jun 15
Value: 512.93 	
Date: Jun 10
Value: 497.9 	
Date: Jun 05
Value: 486.46 	
Date: May 31
Value: 473.87 	
Date: May 25
Value: 459.38 	
Date: May 20
Value: 445.79 	
Date: May 15
Value: 435.12 	
Date: May 10
Value: 423.89 	
Date: May 05
Value: 412.04 	
Date: Apr 30
Value: 400.47 	
Date: Apr 25
Value: 392.19 	
Date: Apr 20
Value: 381.73 	
Date: Apr 15
Value: 369.02 	
Date: Apr 10
Value: 357.37 	
Date: Apr 05
Value: 347.41 	
Date: Mar 31
Value: 336.84 	
Date: Mar 25
Value: 323.06 	
Date: Mar 20
Value: 312.77 	
Date: Mar 15
Value: 303 	
Date: Mar 10
Value: 294.94 	
Date: Mar 05
Value: 284.45 	
Date: Feb 28
Value: 275.42 	
Date: Feb 25
Value: 271.82 	
Date: Feb 20
Value: 263.87 	
Date: Feb 15
Value: 258.25 	
Date: Feb 10
Value: 249.72 	
Date: Feb 05
Value: 243.53 	
Date: Jan 31
Value: 237.55 	
Date: Jan 25
Value: 229.78 	
Date: Jan 20
Value: 223.79 	
Date: Jan 15
Value: 219.55 	
Date: Jan 10
Value: 214.46 	
Date: Jan 05
Value: 208.73 	
Date: Dec 31
Value: 201.58 	
Date: Dec 25
Value: 187.07 	
Date: Dec 20
Value: 174.16 	
Date: Dec 15
Value: 161.66 	
Date: Dec 10
Value: 147.71 	
Date: Dec 05
Value: 134.27 	
Date: Nov 30
Value: 117.13 	
Date: Nov 25
Value: 105.54 	
Date: Nov 20
Value: 93 	
Date: Nov 15
Value: 77.75 	
Date: Nov 10
Value: 66.78 	
Date: Nov 05
Value: 56.21 	
Date: Oct 31
Value: 717 	
Date: Oct 25
Value: 706.86 	
Date: Oct 20
Value: 697.16 	
Date: Oct 15
Value: 689.23 	
Date: Oct 10
Value: 677.61 	
Date: Oct 05
Value: 667.6

	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21
	
Date: Sep 30
Value: 1725.77 	
Date: Sep 25
Value: 1718.05 	
Date: Sep 20
Value: 1714.66 	
Date: Sep 15
Value: 1707.71 	
Date: Sep 10
Value: 1694.4 	
Date: Sep 05
Value: 1672.1 	
Date: Aug 31
Value: 1669.15 	
Date: Aug 25
Value: 1664.46 	
Date: Aug 20
Value: 1658.31 	
Date: Aug 15
Value: 1643.78 	
Date: Aug 10
Value: 1641.34 	
Date: Aug 05
Value: 1638.96 	
Date: Jul 31
Value: 1635.96 	
Date: Jul 25
Value: 1632.6 	
Date: Jul 20
Value: 1624.67 	
Date: Jul 15
Value: 1616.79 	
Date: Jul 10
Value: 1613.79 	
Date: Jul 05
Value: 1610.93 	
Date: Jun 30
Value: 1601.82 	
Date: Jun 25
Value: 1572.81 	
Date: Jun 20
Value: 1548.3 	
Date: Jun 15
Value: 1545.38 	
Date: Jun 10
Value: 1540.46 	
Date: Jun 05
Value: 1537.6 	
Date: May 31
Value: 1534.21 	
Date: May 25
Value: 1524.31 	
Date: May 20
Value: 1515.26 	
Date: May 15
Value: 1487.19 	
Date: May 10
Value: 1475.84 	
Date: May 05
Value: 1461.17 	
Date: Apr 30
Value: 1440.83 	
Date: Apr 25
Value: 1434.74 	
Date: Apr 20
Value: 2205.38 	
Date: Apr 15
Value: 2199.09 	
Date: Apr 10
Value: 2189.38 	
Date: Apr 05
Value: 2178.61 	
Date: Mar 31
Value: 2168.27 	
Date: Mar 25
Value: 2133.04 	
Date: Mar 20
Value: 2101.13 	
Date: Mar 15
Value: 2090.34 	
Date: Mar 10
Value: 2076.05 	
Date: Mar 05
Value: 2071.31 	
Date: Feb 28
Value: 2063.52 	
Date: Feb 25
Value: 2062.67 	
Date: Feb 20
Value: 2061.58 	
Date: Feb 15
Value: 2059.88 	
Date: Feb 10
Value: 2058.82 	
Date: Feb 05
Value: 2057.85 	
Date: Jan 31
Value: 2055.62 	
Date: Jan 25
Value: 2047.64 	
Date: Jan 20
Value: 2046.42 	
Date: Jan 15
Value: 2043.96 	
Date: Jan 10
Value: 2028.76 	
Date: Jan 05
Value: 2022.78 	
Date: Dec 31
Value: 2014.25 	
Date: Dec 25
Value: 2007.9 	
Date: Dec 20
Value: 1944.76 	
Date: Dec 15
Value: 1931.16 	
Date: Dec 10
Value: 1919.09 	
Date: Dec 05
Value: 1881.73 	
Date: Nov 30
Value: 1849.28 	
Date: Nov 25
Value: 1824.37 	
Date: Nov 20
Value: 1797.22 	
Date: Nov 15
Value: 1782.69 	
Date: Nov 10
Value: 1778.27 	
Date: Nov 05
Value: 1777.14 	
Date: Oct 31
Value: 1776.09 	
Date: Oct 25
Value: 1773.74 	
Date: Oct 20
Value: 1772.01 	
Date: Oct 15
Value: 1770.29 	
Date: Oct 10
Value: 1768.73 	
Date: Oct 05
Value: 1761.44 	
Date: Sep 30
Value: 2531.99 	
Date: Sep 25
Value: 2524.27 	
Date: Sep 20
Value: 2520.89 	
Date: Sep 15
Value: 2513.93 	
Date: Sep 10
Value: 2500.63 	
Date: Sep 05
Value: 2478.32 	
Date: Aug 31
Value: 2475.37 	
Date: Aug 25
Value: 2470.68 	
Date: Aug 20
Value: 2464.54 	
Date: Aug 15
Value: 2450 	
Date: Aug 10
Value: 2447.57 	
Date: Aug 05
Value: 2445.18 	
Date: Jul 31
Value: 2442.19 	
Date: Jul 25
Value: 2438.83 	
Date: Jul 20
Value: 2430.89 	
Date: Jul 15
Value: 2423.01 	
Date: Jul 10
Value: 2420.01 	
Date: Jul 05
Value: 2417.16 	
Date: Jun 30
Value: 2408.04 	
Date: Jun 25
Value: 2379.04 	
Date: Jun 20
Value: 2354.53 	
Date: Jun 15
Value: 2351.61 	
Date: Jun 10
Value: 2346.68 	
Date: Jun 05
Value: 2343.83 	
Date: May 31
Value: 2340.43 	
Date: May 25
Value: 2330.54 	
Date: May 20
Value: 2321.49 	
Date: May 15
Value: 2293.41 	
Date: May 10
Value: 2282.06 	
Date: May 05
Value: 2267.39 	
Date: Apr 30
Value: 2247.06 	
Date: Apr 25
Value: 2240.96 	
Date: Apr 20
Value: 2192.15 	
Date: Apr 15
Value: 2167.47 	
Date: Apr 10
Value: 2162.31 	
Date: Apr 05
Value: 2157.28 	
Date: Mar 31
Value: 2148.06 	
Date: Mar 25
Value: 2127.58 	
Date: Mar 20
Value: 2114.61 	
Date: Mar 15
Value: 2105.17 	
Date: Mar 10
Value: 2075.9 	
Date: Mar 05
Value: 2063.31 	
Date: Feb 28
Value: 2033.54 	
Date: Feb 25
Value: 2024.1 	
Date: Feb 20
Value: 2015.95 	
Date: Feb 15
Value: 2014.78 	
Date: Feb 10
Value: 2006.61 	
Date: Feb 05
Value: 1997.56 	
Date: Jan 31
Value: 1995.47 	
Date: Jan 25
Value: 1994.44 	
Date: Jan 20
Value: 1990.15 	
Date: Jan 15
Value: 1973.25 	
Date: Jan 10
Value: 1970.44 	
Date: Jan 05
Value: 1957.89 	
Date: Dec 31
Value: 1947.96 	
Date: Dec 25
Value: 1944.68 	
Date: Dec 20
Value: 1932.76 	
Date: Dec 15
Value: 1929.23 	
Date: Dec 10
Value: 1888.18 	
Date: Dec 05
Value: 1879.55 	
Date: Nov 30
Value: 1868.87 	
Date: Nov 25
Value: 1806.34 	
Date: Nov 20
Value: 1774.61 	
Date: Nov 15
Value: 1760.97 	
Date: Nov 10
Value: 1749.91 	
Date: Nov 05
Value: 1713.54 	
Date: Oct 31
Value: 2582.32 	
Date: Oct 25
Value: 2579.97 	
Date: Oct 20
Value: 2578.24 	
Date: Oct 15
Value: 2576.51 	
Date: Oct 10
Value: 2574.96 	
Date: Oct 05
Value: 2567.67 	
Date: Sep 30
Value: 905.6 	
Date: Sep 25
Value: 898.4 	
Date: Sep 20
Value: 891.23 	
Date: Sep 15
Value: 884.81 	
Date: Sep 10
Value: 878.03 	
Date: Sep 05
Value: 871.44 	
Date: Aug 31
Value: 863.78 	
Date: Aug 25
Value: 852.83 	
Date: Aug 20
Value: 845.75 	
Date: Aug 15
Value: 839.19 	
Date: Aug 10
Value: 832.45 	
Date: Aug 05
Value: 820.72 	
Date: Jul 31
Value: 812.6 	
Date: Jul 25
Value: 802.96 	
Date: Jul 20
Value: 796.49 	
Date: Jul 15
Value: 791.14 	
Date: Jul 10
Value: 783.5 	
Date: Jul 05
Value: 776.81 	
Date: Jun 30
Value: 768.56 	
Date: Jun 25
Value: 760.31 	
Date: Jun 20
Value: 750.86 	
Date: Jun 15
Value: 738.1 	
Date: Jun 10
Value: 728.72 	
Date: Jun 05
Value: 717.89 	
Date: May 31
Value: 705.68 	
Date: May 25
Value: 690.84 	
Date: May 20
Value: 676.23 	
Date: May 15
Value: 662.72 	
Date: May 10
Value: 647.74 	
Date: May 05
Value: 633.84 	
Date: Apr 30
Value: 619.7 	
Date: Apr 25
Value: 605.65 	
Date: Apr 20
Value: 589.99 	
Date: Apr 15
Value: 571.57 	
Date: Apr 10
Value: 554.43 	
Date: Apr 05
Value: 538.74 	
Date: Mar 31
Value: 523.27 	
Date: Mar 25
Value: 502.67 	
Date: Mar 20
Value: 487.76 	
Date: Mar 15
Value: 472.2 	
Date: Mar 10
Value: 458.88 	
Date: Mar 05
Value: 442.18 	
Date: Feb 28
Value: 425.07 	
Date: Feb 25
Value: 417.7 	
Date: Feb 20
Value: 403.67 	
Date: Feb 15
Value: 393.54 	
Date: Feb 10
Value: 378.33 	
Date: Feb 05
Value: 365.46 	
Date: Jan 31
Value: 353.95 	
Date: Jan 25
Value: 337.45 	
Date: Jan 20
Value: 324.12 	
Date: Jan 15
Value: 314.48 	
Date: Jan 10
Value: 306.45 	
Date: Jan 05
Value: 292.69 	
Date: Dec 31
Value: 278.62 	
Date: Dec 25
Value: 257.29 	
Date: Dec 20
Value: 239.6 	
Date: Dec 15
Value: 220.59 	
Date: Dec 10
Value: 202.45 	
Date: Dec 05
Value: 183.89 	
Date: Nov 30
Value: 160.71 	
Date: Nov 25
Value: 143.76 	
Date: Nov 20
Value: 126.02 	
Date: Nov 15
Value: 105.69 	
Date: Nov 10
Value: 88.86 	
Date: Nov 05
Value: 73.03 	
Date: Oct 31
Value: 978.69 	
Date: Oct 25
Value: 965.32 	
Date: Oct 20
Value: 952.92 	
Date: Oct 15
Value: 943.19 	
Date: Oct 10
Value: 928.88 	
Date: Oct 05
Value: 915.82 	
Date: Sep 30
Value: 1725.77 	
Date: Sep 25
Value: 1718.05 	
Date: Sep 20
Value: 1714.66 	
Date: Sep 15
Value: 1707.71 	
Date: Sep 10
Value: 1694.4 	
Date: Sep 05
Value: 1672.1 	
Date: Aug 31
Value: 1669.15 	
Date: Aug 25
Value: 1664.46 	
Date: Aug 20
Value: 1658.31 	
Date: Aug 15
Value: 1643.78 	
Date: Aug 10
Value: 1641.34 	
Date: Aug 05
Value: 1638.96 	
Date: Jul 31
Value: 1635.96 	
Date: Jul 25
Value: 1632.6 	
Date: Jul 20
Value: 1624.67 	
Date: Jul 15
Value: 1616.79 	
Date: Jul 10
Value: 1613.79 	
Date: Jul 05
Value: 1610.93 	
Date: Jun 30
Value: 1601.82 	
Date: Jun 25
Value: 1572.81 	
Date: Jun 20
Value: 1548.3 	
Date: Jun 15
Value: 1545.38 	
Date: Jun 10
Value: 1540.46 	
Date: Jun 05
Value: 1537.6 	
Date: May 31
Value: 1534.21 	
Date: May 25
Value: 1524.31 	
Date: May 20
Value: 1515.26 	
Date: May 15
Value: 1487.19 	
Date: May 10
Value: 1475.84 	
Date: May 05
Value: 1461.17 	
Date: Apr 30
Value: 1440.83 	
Date: Apr 25
Value: 1434.74 	
Date: Apr 20
Value: 2205.38 	
Date: Apr 15
Value: 2199.09 	
Date: Apr 10
Value: 2189.38 	
Date: Apr 05
Value: 2178.61 	
Date: Mar 31
Value: 2168.27 	
Date: Mar 25
Value: 2133.04 	
Date: Mar 20
Value: 2101.13 	
Date: Mar 15
Value: 2090.34 	
Date: Mar 10
Value: 2076.05 	
Date: Mar 05
Value: 2071.31 	
Date: Feb 28
Value: 2063.52 	
Date: Feb 25
Value: 2062.67 	
Date: Feb 20
Value: 2061.58 	
Date: Feb 15
Value: 2059.88 	
Date: Feb 10
Value: 2058.82 	
Date: Feb 05
Value: 2057.85 	
Date: Jan 31
Value: 2055.62 	
Date: Jan 25
Value: 2047.64 	
Date: Jan 20
Value: 2046.42 	
Date: Jan 15
Value: 2043.96 	
Date: Jan 10
Value: 2028.76 	
Date: Jan 05
Value: 2022.78 	
Date: Dec 31
Value: 2014.25 	
Date: Dec 25
Value: 2007.9 	
Date: Dec 20
Value: 1944.76 	
Date: Dec 15
Value: 1931.16 	
Date: Dec 10
Value: 1919.09 	
Date: Dec 05
Value: 1881.73 	
Date: Nov 30
Value: 1849.28 	
Date: Nov 25
Value: 1824.37 	
Date: Nov 20
Value: 1797.22 	
Date: Nov 15
Value: 1782.69 	
Date: Nov 10
Value: 1778.27 	
Date: Nov 05
Value: 1777.14 	
Date: Oct 31
Value: 1776.09 	
Date: Oct 25
Value: 1773.74 	
Date: Oct 20
Value: 1772.01 	
Date: Oct 15
Value: 1770.29 	
Date: Oct 10
Value: 1768.73 	
Date: Oct 05
Value: 1761.44 	
Date: Sep 30
Value: 2531.99 	
Date: Sep 25
Value: 2524.27 	
Date: Sep 20
Value: 2520.89 	
Date: Sep 15
Value: 2513.93 	
Date: Sep 10
Value: 2500.63 	
Date: Sep 05
Value: 2478.32 	
Date: Aug 31
Value: 2475.37 	
Date: Aug 25
Value: 2470.68 	
Date: Aug 20
Value: 2464.54 	
Date: Aug 15
Value: 2450 	
Date: Aug 10
Value: 2447.57 	
Date: Aug 05
Value: 2445.18 	
Date: Jul 31
Value: 2442.19 	
Date: Jul 25
Value: 2438.83 	
Date: Jul 20
Value: 2430.89 	
Date: Jul 15
Value: 2423.01 	
Date: Jul 10
Value: 2420.01 	
Date: Jul 05
Value: 2417.16 	
Date: Jun 30
Value: 2408.04 	
Date: Jun 25
Value: 2379.04 	
Date: Jun 20
Value: 2354.53 	
Date: Jun 15
Value: 2351.61 	
Date: Jun 10
Value: 2346.68 	
Date: Jun 05
Value: 2343.83 	
Date: May 31
Value: 2340.43 	
Date: May 25
Value: 2330.54 	
Date: May 20
Value: 2321.49 	
Date: May 15
Value: 2293.41 	
Date: May 10
Value: 2282.06 	
Date: May 05
Value: 2267.39 	
Date: Apr 30
Value: 2247.06 	
Date: Apr 25
Value: 2240.96 	
Date: Apr 20
Value: 2192.15 	
Date: Apr 15
Value: 2167.47 	
Date: Apr 10
Value: 2162.31 	
Date: Apr 05
Value: 2157.28 	
Date: Mar 31
Value: 2148.06 	
Date: Mar 25
Value: 2127.58 	
Date: Mar 20
Value: 2114.61 	
Date: Mar 15
Value: 2105.17 	
Date: Mar 10
Value: 2075.9 	
Date: Mar 05
Value: 2063.31 	
Date: Feb 28
Value: 2033.54 	
Date: Feb 25
Value: 2024.1 	
Date: Feb 20
Value: 2015.95 	
Date: Feb 15
Value: 2014.78 	
Date: Feb 10
Value: 2006.61 	
Date: Feb 05
Value: 1997.56 	
Date: Jan 31
Value: 1995.47 	
Date: Jan 25
Value: 1994.44 	
Date: Jan 20
Value: 1990.15 	
Date: Jan 15
Value: 1973.25 	
Date: Jan 10
Value: 1970.44 	
Date: Jan 05
Value: 1957.89 	
Date: Dec 31
Value: 1947.96 	
Date: Dec 25
Value: 1944.68 	
Date: Dec 20
Value: 1932.76 	
Date: Dec 15
Value: 1929.23 	
Date: Dec 10
Value: 1888.18 	
Date: Dec 05
Value: 1879.55 	
Date: Nov 30
Value: 1868.87 	
Date: Nov 25
Value: 1806.34 	
Date: Nov 20
Value: 1774.61 	
Date: Nov 15
Value: 1760.97 	
Date: Nov 10
Value: 1749.91 	
Date: Nov 05
Value: 1713.54 	
Date: Oct 31
Value: 2582.32 	
Date: Oct 25
Value: 2579.97 	
Date: Oct 20
Value: 2578.24 	
Date: Oct 15
Value: 2576.51 	
Date: Oct 10
Value: 2574.96 	
Date: Oct 05
Value: 2567.67 	
Date: Sep 30
Value: 905.6 	
Date: Sep 25
Value: 898.4 	
Date: Sep 20
Value: 891.23 	
Date: Sep 15
Value: 884.81 	
Date: Sep 10
Value: 878.03 	
Date: Sep 05
Value: 871.44 	
Date: Aug 31
Value: 863.78 	
Date: Aug 25
Value: 852.83 	
Date: Aug 20
Value: 845.75 	
Date: Aug 15
Value: 839.19 	
Date: Aug 10
Value: 832.45 	
Date: Aug 05
Value: 820.72 	
Date: Jul 31
Value: 812.6 	
Date: Jul 25
Value: 802.96 	
Date: Jul 20
Value: 796.49 	
Date: Jul 15
Value: 791.14 	
Date: Jul 10
Value: 783.5 	
Date: Jul 05
Value: 776.81 	
Date: Jun 30
Value: 768.56 	
Date: Jun 25
Value: 760.31 	
Date: Jun 20
Value: 750.86 	
Date: Jun 15
Value: 738.1 	
Date: Jun 10
Value: 728.72 	
Date: Jun 05
Value: 717.89 	
Date: May 31
Value: 705.68 	
Date: May 25
Value: 690.84 	
Date: May 20
Value: 676.23 	
Date: May 15
Value: 662.72 	
Date: May 10
Value: 647.74 	
Date: May 05
Value: 633.84 	
Date: Apr 30
Value: 619.7 	
Date: Apr 25
Value: 605.65 	
Date: Apr 20
Value: 589.99 	
Date: Apr 15
Value: 571.57 	
Date: Apr 10
Value: 554.43 	
Date: Apr 05
Value: 538.74 	
Date: Mar 31
Value: 523.27 	
Date: Mar 25
Value: 502.67 	
Date: Mar 20
Value: 487.76 	
Date: Mar 15
Value: 472.2 	
Date: Mar 10
Value: 458.88 	
Date: Mar 05
Value: 442.18 	
Date: Feb 28
Value: 425.07 	
Date: Feb 25
Value: 417.7 	
Date: Feb 20
Value: 403.67 	
Date: Feb 15
Value: 393.54 	
Date: Feb 10
Value: 378.33 	
Date: Feb 05
Value: 365.46 	
Date: Jan 31
Value: 353.95 	
Date: Jan 25
Value: 337.45 	
Date: Jan 20
Value: 324.12 	
Date: Jan 15
Value: 314.48 	
Date: Jan 10
Value: 306.45 	
Date: Jan 05
Value: 292.69 	
Date: Dec 31
Value: 278.62 	
Date: Dec 25
Value: 257.29 	
Date: Dec 20
Value: 239.6 	
Date: Dec 15
Value: 220.59 	
Date: Dec 10
Value: 202.45 	
Date: Dec 05
Value: 183.89 	
Date: Nov 30
Value: 160.71 	
Date: Nov 25
Value: 143.76 	
Date: Nov 20
Value: 126.02 	
Date: Nov 15
Value: 105.69 	
Date: Nov 10
Value: 88.86 	
Date: Nov 05
Value: 73.03 	
Date: Oct 31
Value: 978.69 	
Date: Oct 25
Value: 965.32 	
Date: Oct 20
Value: 952.92 	
Date: Oct 15
Value: 943.19 	
Date: Oct 10
Value: 928.88 	
Date: Oct 05
Value: 915.82

	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41
	
Date: Sep 30
Value: 1380.12 	
Date: Sep 25
Value: 1373.93 	
Date: Sep 20
Value: 1370.19 	
Date: Sep 15
Value: 1361.12 	
Date: Sep 10
Value: 1352.34 	
Date: Sep 05
Value: 1343.35 	
Date: Aug 31
Value: 1340.54 	
Date: Aug 25
Value: 1332.07 	
Date: Aug 20
Value: 1327.19 	
Date: Aug 15
Value: 1308.53 	
Date: Aug 10
Value: 1305.45 	
Date: Aug 05
Value: 1303.09 	
Date: Jul 31
Value: 1299.95 	
Date: Jul 25
Value: 1297.39 	
Date: Jul 20
Value: 1293.86 	
Date: Jul 15
Value: 1289.8 	
Date: Jul 10
Value: 1287.81 	
Date: Jul 05
Value: 1285.82 	
Date: Jun 30
Value: 1281.61 	
Date: Jun 25
Value: 1246.19 	
Date: Jun 20
Value: 1221.14 	
Date: Jun 15
Value: 1218.89 	
Date: Jun 10
Value: 1213.15 	
Date: Jun 05
Value: 1209.58 	
Date: May 31
Value: 1207.31 	
Date: May 25
Value: 1198.81 	
Date: May 20
Value: 1184.29 	
Date: May 15
Value: 1157.18 	
Date: May 10
Value: 1147.06 	
Date: May 05
Value: 1128.14 	
Date: Apr 30
Value: 1107.54 	
Date: Apr 25
Value: 1103.16 	
Date: Apr 20
Value: 1717.14 	
Date: Apr 15
Value: 1713.34 	
Date: Apr 10
Value: 1706.94 	
Date: Apr 05
Value: 1702.78 	
Date: Mar 31
Value: 1693.05 	
Date: Mar 25
Value: 1654.81 	
Date: Mar 20
Value: 1639.97 	
Date: Mar 15
Value: 1635.74 	
Date: Mar 10
Value: 1629.75 	
Date: Mar 05
Value: 1627.71 	
Date: Feb 28
Value: 1622.27 	
Date: Feb 25
Value: 1621.51 	
Date: Feb 20
Value: 1620.41 	
Date: Feb 15
Value: 1618.57 	
Date: Feb 10
Value: 1617.45 	
Date: Feb 05
Value: 1616.55 	
Date: Jan 31
Value: 1615.24 	
Date: Jan 25
Value: 1611.09 	
Date: Jan 20
Value: 1610.07 	
Date: Jan 15
Value: 1608.46 	
Date: Jan 10
Value: 1598.16 	
Date: Jan 05
Value: 1595.04 	
Date: Dec 31
Value: 1589.71 	
Date: Dec 25
Value: 1588.03 	
Date: Dec 20
Value: 1544.71 	
Date: Dec 15
Value: 1538.58 	
Date: Dec 10
Value: 1529.4 	
Date: Dec 05
Value: 1498.95 	
Date: Nov 30
Value: 1482.42 	
Date: Nov 25
Value: 1463.92 	
Date: Nov 20
Value: 1440.93 	
Date: Nov 15
Value: 1425.86 	
Date: Nov 10
Value: 1422.64 	
Date: Nov 05
Value: 1421.36 	
Date: Oct 31
Value: 1420.17 	
Date: Oct 25
Value: 1418.39 	
Date: Oct 20
Value: 1417 	
Date: Oct 15
Value: 1415.64 	
Date: Oct 10
Value: 1411.97 	
Date: Oct 05
Value: 1405.99 	
Date: Sep 30
Value: 2051.88 	
Date: Sep 25
Value: 2045.69 	
Date: Sep 20
Value: 2041.95 	
Date: Sep 15
Value: 2032.88 	
Date: Sep 10
Value: 2024.11 	
Date: Sep 05
Value: 2015.11 	
Date: Aug 31
Value: 2012.3 	
Date: Aug 25
Value: 2003.83 	
Date: Aug 20
Value: 1998.95 	
Date: Aug 15
Value: 1980.29 	
Date: Aug 10
Value: 1977.21 	
Date: Aug 05
Value: 1974.85 	
Date: Jul 31
Value: 1971.71 	
Date: Jul 25
Value: 1969.15 	
Date: Jul 20
Value: 1965.62 	
Date: Jul 15
Value: 1961.56 	
Date: Jul 10
Value: 1959.57 	
Date: Jul 05
Value: 1957.58 	
Date: Jun 30
Value: 1953.37 	
Date: Jun 25
Value: 1917.95 	
Date: Jun 20
Value: 1892.9 	
Date: Jun 15
Value: 1890.65 	
Date: Jun 10
Value: 1884.91 	
Date: Jun 05
Value: 1881.34 	
Date: May 31
Value: 1879.07 	
Date: May 25
Value: 1870.57 	
Date: May 20
Value: 1856.05 	
Date: May 15
Value: 1828.94 	
Date: May 10
Value: 1818.82 	
Date: May 05
Value: 1799.9 	
Date: Apr 30
Value: 1779.3 	
Date: Apr 25
Value: 1774.92 	
Date: Apr 20
Value: 1742.21 	
Date: Apr 15
Value: 1719.84 	
Date: Apr 10
Value: 1716.58 	
Date: Apr 05
Value: 1713.78 	
Date: Mar 31
Value: 1704.35 	
Date: Mar 25
Value: 1693.52 	
Date: Mar 20
Value: 1685.74 	
Date: Mar 15
Value: 1681.73 	
Date: Mar 10
Value: 1660.81 	
Date: Mar 05
Value: 1649.92 	
Date: Feb 28
Value: 1635.93 	
Date: Feb 25
Value: 1630.52 	
Date: Feb 20
Value: 1624.83 	
Date: Feb 15
Value: 1623.93 	
Date: Feb 10
Value: 1613.87 	
Date: Feb 05
Value: 1607.68 	
Date: Jan 31
Value: 1605.92 	
Date: Jan 25
Value: 1604.83 	
Date: Jan 20
Value: 1603.44 	
Date: Jan 15
Value: 1585.36 	
Date: Jan 10
Value: 1582.58 	
Date: Jan 05
Value: 1572.54 	
Date: Dec 31
Value: 1561.99 	
Date: Dec 25
Value: 1560.75 	
Date: Dec 20
Value: 1553.86 	
Date: Dec 15
Value: 1552.22 	
Date: Dec 10
Value: 1520.38 	
Date: Dec 05
Value: 1518.35 	
Date: Nov 30
Value: 1508.05 	
Date: Nov 25
Value: 1473.91 	
Date: Nov 20
Value: 1453.14 	
Date: Nov 15
Value: 1434.21 	
Date: Nov 10
Value: 1426.46 	
Date: Nov 05
Value: 1403.53 	
Date: Oct 31
Value: 2091.93 	
Date: Oct 25
Value: 2090.15 	
Date: Oct 20
Value: 2088.76 	
Date: Oct 15
Value: 2087.4 	
Date: Oct 10
Value: 2083.73 	
Date: Oct 05
Value: 2077.75 	
Date: Sep 30
Value: 705.87 	
Date: Sep 25
Value: 699.81 	
Date: Sep 20
Value: 695.28 	
Date: Sep 15
Value: 690.95 	
Date: Sep 10
Value: 686.37 	
Date: Sep 05
Value: 682.22 	
Date: Aug 31
Value: 675.82 	
Date: Aug 25
Value: 663.34 	
Date: Aug 20
Value: 655.46 	
Date: Aug 15
Value: 647.7 	
Date: Aug 10
Value: 638.63 	
Date: Aug 05
Value: 627.01 	
Date: Jul 31
Value: 617.89 	
Date: Jul 25
Value: 607.55 	
Date: Jul 20
Value: 601.81 	
Date: Jul 15
Value: 596.45 	
Date: Jul 10
Value: 589.12 	
Date: Jul 05
Value: 583.13 	
Date: Jun 30
Value: 575.97 	
Date: Jun 25
Value: 568.12 	
Date: Jun 20
Value: 558.65 	
Date: Jun 15
Value: 547.09 	
Date: Jun 10
Value: 536.19 	
Date: Jun 05
Value: 525.21 	
Date: May 31
Value: 513.25 	
Date: May 25
Value: 500.12 	
Date: May 20
Value: 486.44 	
Date: May 15
Value: 474.87 	
Date: May 10
Value: 461.45 	
Date: May 05
Value: 448.5 	
Date: Apr 30
Value: 435.92 	
Date: Apr 25
Value: 425.35 	
Date: Apr 20
Value: 413.02 	
Date: Apr 15
Value: 398.88 	
Date: Apr 10
Value: 385.01 	
Date: Apr 05
Value: 372.01 	
Date: Mar 31
Value: 359.7 	
Date: Mar 25
Value: 344.66 	
Date: Mar 20
Value: 333.85 	
Date: Mar 15
Value: 323.04 	
Date: Mar 10
Value: 314.22 	
Date: Mar 05
Value: 303.51 	
Date: Feb 28
Value: 292.42 	
Date: Feb 25
Value: 287.29 	
Date: Feb 20
Value: 277.48 	
Date: Feb 15
Value: 270.37 	
Date: Feb 10
Value: 259.67 	
Date: Feb 05
Value: 250.93 	
Date: Jan 31
Value: 243.4 	
Date: Jan 25
Value: 230.86 	
Date: Jan 20
Value: 220.72 	
Date: Jan 15
Value: 213.16 	
Date: Jan 10
Value: 207.42 	
Date: Jan 05
Value: 198.05 	
Date: Dec 31
Value: 188.94 	
Date: Dec 25
Value: 176.45 	
Date: Dec 20
Value: 166.91 	
Date: Dec 15
Value: 157.53 	
Date: Dec 10
Value: 147.25 	
Date: Dec 05
Value: 136.38 	
Date: Nov 30
Value: 122.3 	
Date: Nov 25
Value: 112.17 	
Date: Nov 20
Value: 98.1 	
Date: Nov 15
Value: 83.07 	
Date: Nov 10
Value: 71.32 	
Date: Nov 05
Value: 59.01 	
Date: Oct 31
Value: 764.81 	
Date: Oct 25
Value: 754.37 	
Date: Oct 20
Value: 743.97 	
Date: Oct 15
Value: 735.85 	
Date: Oct 10
Value: 723.99 	
Date: Oct 05
Value: 713.28 	
Date: Sep 30
Value: 1380.12 	
Date: Sep 25
Value: 1373.93 	
Date: Sep 20
Value: 1370.19 	
Date: Sep 15
Value: 1361.12 	
Date: Sep 10
Value: 1352.34 	
Date: Sep 05
Value: 1343.35 	
Date: Aug 31
Value: 1340.54 	
Date: Aug 25
Value: 1332.07 	
Date: Aug 20
Value: 1327.19 	
Date: Aug 15
Value: 1308.53 	
Date: Aug 10
Value: 1305.45 	
Date: Aug 05
Value: 1303.09 	
Date: Jul 31
Value: 1299.95 	
Date: Jul 25
Value: 1297.39 	
Date: Jul 20
Value: 1293.86 	
Date: Jul 15
Value: 1289.8 	
Date: Jul 10
Value: 1287.81 	
Date: Jul 05
Value: 1285.82 	
Date: Jun 30
Value: 1281.61 	
Date: Jun 25
Value: 1246.19 	
Date: Jun 20
Value: 1221.14 	
Date: Jun 15
Value: 1218.89 	
Date: Jun 10
Value: 1213.15 	
Date: Jun 05
Value: 1209.58 	
Date: May 31
Value: 1207.31 	
Date: May 25
Value: 1198.81 	
Date: May 20
Value: 1184.29 	
Date: May 15
Value: 1157.18 	
Date: May 10
Value: 1147.06 	
Date: May 05
Value: 1128.14 	
Date: Apr 30
Value: 1107.54 	
Date: Apr 25
Value: 1103.16 	
Date: Apr 20
Value: 1717.14 	
Date: Apr 15
Value: 1713.34 	
Date: Apr 10
Value: 1706.94 	
Date: Apr 05
Value: 1702.78 	
Date: Mar 31
Value: 1693.05 	
Date: Mar 25
Value: 1654.81 	
Date: Mar 20
Value: 1639.97 	
Date: Mar 15
Value: 1635.74 	
Date: Mar 10
Value: 1629.75 	
Date: Mar 05
Value: 1627.71 	
Date: Feb 28
Value: 1622.27 	
Date: Feb 25
Value: 1621.51 	
Date: Feb 20
Value: 1620.41 	
Date: Feb 15
Value: 1618.57 	
Date: Feb 10
Value: 1617.45 	
Date: Feb 05
Value: 1616.55 	
Date: Jan 31
Value: 1615.24 	
Date: Jan 25
Value: 1611.09 	
Date: Jan 20
Value: 1610.07 	
Date: Jan 15
Value: 1608.46 	
Date: Jan 10
Value: 1598.16 	
Date: Jan 05
Value: 1595.04 	
Date: Dec 31
Value: 1589.71 	
Date: Dec 25
Value: 1588.03 	
Date: Dec 20
Value: 1544.71 	
Date: Dec 15
Value: 1538.58 	
Date: Dec 10
Value: 1529.4 	
Date: Dec 05
Value: 1498.95 	
Date: Nov 30
Value: 1482.42 	
Date: Nov 25
Value: 1463.92 	
Date: Nov 20
Value: 1440.93 	
Date: Nov 15
Value: 1425.86 	
Date: Nov 10
Value: 1422.64 	
Date: Nov 05
Value: 1421.36 	
Date: Oct 31
Value: 1420.17 	
Date: Oct 25
Value: 1418.39 	
Date: Oct 20
Value: 1417 	
Date: Oct 15
Value: 1415.64 	
Date: Oct 10
Value: 1411.97 	
Date: Oct 05
Value: 1405.99 	
Date: Sep 30
Value: 2051.88 	
Date: Sep 25
Value: 2045.69 	
Date: Sep 20
Value: 2041.95 	
Date: Sep 15
Value: 2032.88 	
Date: Sep 10
Value: 2024.11 	
Date: Sep 05
Value: 2015.11 	
Date: Aug 31
Value: 2012.3 	
Date: Aug 25
Value: 2003.83 	
Date: Aug 20
Value: 1998.95 	
Date: Aug 15
Value: 1980.29 	
Date: Aug 10
Value: 1977.21 	
Date: Aug 05
Value: 1974.85 	
Date: Jul 31
Value: 1971.71 	
Date: Jul 25
Value: 1969.15 	
Date: Jul 20
Value: 1965.62 	
Date: Jul 15
Value: 1961.56 	
Date: Jul 10
Value: 1959.57 	
Date: Jul 05
Value: 1957.58 	
Date: Jun 30
Value: 1953.37 	
Date: Jun 25
Value: 1917.95 	
Date: Jun 20
Value: 1892.9 	
Date: Jun 15
Value: 1890.65 	
Date: Jun 10
Value: 1884.91 	
Date: Jun 05
Value: 1881.34 	
Date: May 31
Value: 1879.07 	
Date: May 25
Value: 1870.57 	
Date: May 20
Value: 1856.05 	
Date: May 15
Value: 1828.94 	
Date: May 10
Value: 1818.82 	
Date: May 05
Value: 1799.9 	
Date: Apr 30
Value: 1779.3 	
Date: Apr 25
Value: 1774.92 	
Date: Apr 20
Value: 1742.21 	
Date: Apr 15
Value: 1719.84 	
Date: Apr 10
Value: 1716.58 	
Date: Apr 05
Value: 1713.78 	
Date: Mar 31
Value: 1704.35 	
Date: Mar 25
Value: 1693.52 	
Date: Mar 20
Value: 1685.74 	
Date: Mar 15
Value: 1681.73 	
Date: Mar 10
Value: 1660.81 	
Date: Mar 05
Value: 1649.92 	
Date: Feb 28
Value: 1635.93 	
Date: Feb 25
Value: 1630.52 	
Date: Feb 20
Value: 1624.83 	
Date: Feb 15
Value: 1623.93 	
Date: Feb 10
Value: 1613.87 	
Date: Feb 05
Value: 1607.68 	
Date: Jan 31
Value: 1605.92 	
Date: Jan 25
Value: 1604.83 	
Date: Jan 20
Value: 1603.44 	
Date: Jan 15
Value: 1585.36 	
Date: Jan 10
Value: 1582.58 	
Date: Jan 05
Value: 1572.54 	
Date: Dec 31
Value: 1561.99 	
Date: Dec 25
Value: 1560.75 	
Date: Dec 20
Value: 1553.86 	
Date: Dec 15
Value: 1552.22 	
Date: Dec 10
Value: 1520.38 	
Date: Dec 05
Value: 1518.35 	
Date: Nov 30
Value: 1508.05 	
Date: Nov 25
Value: 1473.91 	
Date: Nov 20
Value: 1453.14 	
Date: Nov 15
Value: 1434.21 	
Date: Nov 10
Value: 1426.46 	
Date: Nov 05
Value: 1403.53 	
Date: Oct 31
Value: 2091.93 	
Date: Oct 25
Value: 2090.15 	
Date: Oct 20
Value: 2088.76 	
Date: Oct 15
Value: 2087.4 	
Date: Oct 10
Value: 2083.73 	
Date: Oct 05
Value: 2077.75 	
Date: Sep 30
Value: 705.87 	
Date: Sep 25
Value: 699.81 	
Date: Sep 20
Value: 695.28 	
Date: Sep 15
Value: 690.95 	
Date: Sep 10
Value: 686.37 	
Date: Sep 05
Value: 682.22 	
Date: Aug 31
Value: 675.82 	
Date: Aug 25
Value: 663.34 	
Date: Aug 20
Value: 655.46 	
Date: Aug 15
Value: 647.7 	
Date: Aug 10
Value: 638.63 	
Date: Aug 05
Value: 627.01 	
Date: Jul 31
Value: 617.89 	
Date: Jul 25
Value: 607.55 	
Date: Jul 20
Value: 601.81 	
Date: Jul 15
Value: 596.45 	
Date: Jul 10
Value: 589.12 	
Date: Jul 05
Value: 583.13 	
Date: Jun 30
Value: 575.97 	
Date: Jun 25
Value: 568.12 	
Date: Jun 20
Value: 558.65 	
Date: Jun 15
Value: 547.09 	
Date: Jun 10
Value: 536.19 	
Date: Jun 05
Value: 525.21 	
Date: May 31
Value: 513.25 	
Date: May 25
Value: 500.12 	
Date: May 20
Value: 486.44 	
Date: May 15
Value: 474.87 	
Date: May 10
Value: 461.45 	
Date: May 05
Value: 448.5 	
Date: Apr 30
Value: 435.92 	
Date: Apr 25
Value: 425.35 	
Date: Apr 20
Value: 413.02 	
Date: Apr 15
Value: 398.88 	
Date: Apr 10
Value: 385.01 	
Date: Apr 05
Value: 372.01 	
Date: Mar 31
Value: 359.7 	
Date: Mar 25
Value: 344.66 	
Date: Mar 20
Value: 333.85 	
Date: Mar 15
Value: 323.04 	
Date: Mar 10
Value: 314.22 	
Date: Mar 05
Value: 303.51 	
Date: Feb 28
Value: 292.42 	
Date: Feb 25
Value: 287.29 	
Date: Feb 20
Value: 277.48 	
Date: Feb 15
Value: 270.37 	
Date: Feb 10
Value: 259.67 	
Date: Feb 05
Value: 250.93 	
Date: Jan 31
Value: 243.4 	
Date: Jan 25
Value: 230.86 	
Date: Jan 20
Value: 220.72 	
Date: Jan 15
Value: 213.16 	
Date: Jan 10
Value: 207.42 	
Date: Jan 05
Value: 198.05 	
Date: Dec 31
Value: 188.94 	
Date: Dec 25
Value: 176.45 	
Date: Dec 20
Value: 166.91 	
Date: Dec 15
Value: 157.53 	
Date: Dec 10
Value: 147.25 	
Date: Dec 05
Value: 136.38 	
Date: Nov 30
Value: 122.3 	
Date: Nov 25
Value: 112.17 	
Date: Nov 20
Value: 98.1 	
Date: Nov 15
Value: 83.07 	
Date: Nov 10
Value: 71.32 	
Date: Nov 05
Value: 59.01 	
Date: Oct 31
Value: 764.81 	
Date: Oct 25
Value: 754.37 	
Date: Oct 20
Value: 743.97 	
Date: Oct 15
Value: 735.85 	
Date: Oct 10
Value: 723.99 	
Date: Oct 05
Value: 713.28

	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78
	
Date: Sep 30
Value: 1417.32 	
Date: Sep 25
Value: 1412.27 	
Date: Sep 20
Value: 1409.79 	
Date: Sep 15
Value: 1399.34 	
Date: Sep 10
Value: 1390.6 	
Date: Sep 05
Value: 1380.88 	
Date: Aug 31
Value: 1378.61 	
Date: Aug 25
Value: 1372.02 	
Date: Aug 20
Value: 1365.22 	
Date: Aug 15
Value: 1338.96 	
Date: Aug 10
Value: 1336.23 	
Date: Aug 05
Value: 1333.55 	
Date: Jul 31
Value: 1329.96 	
Date: Jul 25
Value: 1327.36 	
Date: Jul 20
Value: 1319.84 	
Date: Jul 15
Value: 1316.18 	
Date: Jul 10
Value: 1313.77 	
Date: Jul 05
Value: 1311.46 	
Date: Jun 30
Value: 1305.05 	
Date: Jun 25
Value: 1294.82 	
Date: Jun 20
Value: 1262.34 	
Date: Jun 15
Value: 1259.66 	
Date: Jun 10
Value: 1252.56 	
Date: Jun 05
Value: 1246.82 	
Date: May 31
Value: 1243.32 	
Date: May 25
Value: 1234.91 	
Date: May 20
Value: 1227.24 	
Date: May 15
Value: 1204.26 	
Date: May 10
Value: 1194.53 	
Date: May 05
Value: 1185.38 	
Date: Apr 30
Value: 1168.06 	
Date: Apr 25
Value: 1162.77 	
Date: Apr 20
Value: 1759.6 	
Date: Apr 15
Value: 1755.97 	
Date: Apr 10
Value: 1751.25 	
Date: Apr 05
Value: 1745.86 	
Date: Mar 31
Value: 1738.55 	
Date: Mar 25
Value: 1700.71 	
Date: Mar 20
Value: 1676.61 	
Date: Mar 15
Value: 1671.89 	
Date: Mar 10
Value: 1662.54 	
Date: Mar 05
Value: 1660.14 	
Date: Feb 28
Value: 1655.43 	
Date: Feb 25
Value: 1654.66 	
Date: Feb 20
Value: 1653.6 	
Date: Feb 15
Value: 1652.01 	
Date: Feb 10
Value: 1651.02 	
Date: Feb 05
Value: 1650.1 	
Date: Jan 31
Value: 1648.47 	
Date: Jan 25
Value: 1642.81 	
Date: Jan 20
Value: 1641.57 	
Date: Jan 15
Value: 1638.95 	
Date: Jan 10
Value: 1621.27 	
Date: Jan 05
Value: 1617.5 	
Date: Dec 31
Value: 1611.1 	
Date: Dec 25
Value: 1606.8 	
Date: Dec 20
Value: 1566.3 	
Date: Dec 15
Value: 1559.89 	
Date: Dec 10
Value: 1556.21 	
Date: Dec 05
Value: 1530.92 	
Date: Nov 30
Value: 1508.36 	
Date: Nov 25
Value: 1492.03 	
Date: Nov 20
Value: 1474.36 	
Date: Nov 15
Value: 1463.78 	
Date: Nov 10
Value: 1457.42 	
Date: Nov 05
Value: 1456.15 	
Date: Oct 31
Value: 1455.01 	
Date: Oct 25
Value: 1452.98 	
Date: Oct 20
Value: 1451.42 	
Date: Oct 15
Value: 1449.87 	
Date: Oct 10
Value: 1447.3 	
Date: Oct 05
Value: 1441.64 	
Date: Sep 30
Value: 2140.95 	
Date: Sep 25
Value: 2135.9 	
Date: Sep 20
Value: 2133.42 	
Date: Sep 15
Value: 2122.96 	
Date: Sep 10
Value: 2114.22 	
Date: Sep 05
Value: 2104.51 	
Date: Aug 31
Value: 2102.24 	
Date: Aug 25
Value: 2095.65 	
Date: Aug 20
Value: 2088.85 	
Date: Aug 15
Value: 2062.59 	
Date: Aug 10
Value: 2059.86 	
Date: Aug 05
Value: 2057.18 	
Date: Jul 31
Value: 2053.58 	
Date: Jul 25
Value: 2050.99 	
Date: Jul 20
Value: 2043.47 	
Date: Jul 15
Value: 2039.81 	
Date: Jul 10
Value: 2037.4 	
Date: Jul 05
Value: 2035.09 	
Date: Jun 30
Value: 2028.67 	
Date: Jun 25
Value: 2018.45 	
Date: Jun 20
Value: 1985.97 	
Date: Jun 15
Value: 1983.28 	
Date: Jun 10
Value: 1976.19 	
Date: Jun 05
Value: 1970.45 	
Date: May 31
Value: 1966.95 	
Date: May 25
Value: 1958.54 	
Date: May 20
Value: 1950.86 	
Date: May 15
Value: 1927.89 	
Date: May 10
Value: 1918.16 	
Date: May 05
Value: 1909.01 	
Date: Apr 30
Value: 1891.69 	
Date: Apr 25
Value: 1886.4 	
Date: Apr 20
Value: 1847.41 	
Date: Apr 15
Value: 1825.89 	
Date: Apr 10
Value: 1823.04 	
Date: Apr 05
Value: 1820.32 	
Date: Mar 31
Value: 1813.84 	
Date: Mar 25
Value: 1801.39 	
Date: Mar 20
Value: 1793.67 	
Date: Mar 15
Value: 1788.93 	
Date: Mar 10
Value: 1771.49 	
Date: Mar 05
Value: 1759.22 	
Date: Feb 28
Value: 1723.65 	
Date: Feb 25
Value: 1718.22 	
Date: Feb 20
Value: 1712.56 	
Date: Feb 15
Value: 1711.55 	
Date: Feb 10
Value: 1699.37 	
Date: Feb 05
Value: 1692.91 	
Date: Jan 31
Value: 1691.39 	
Date: Jan 25
Value: 1690.21 	
Date: Jan 20
Value: 1686.39 	
Date: Jan 15
Value: 1676.08 	
Date: Jan 10
Value: 1672.31 	
Date: Jan 05
Value: 1652.27 	
Date: Dec 31
Value: 1644.41 	
Date: Dec 25
Value: 1642.32 	
Date: Dec 20
Value: 1626.83 	
Date: Dec 15
Value: 1624.49 	
Date: Dec 10
Value: 1589.72 	
Date: Dec 05
Value: 1584.88 	
Date: Nov 30
Value: 1570.33 	
Date: Nov 25
Value: 1532.1 	
Date: Nov 20
Value: 1512.8 	
Date: Nov 15
Value: 1502.34 	
Date: Nov 10
Value: 1497.18 	
Date: Nov 05
Value: 1484.21 	
Date: Oct 31
Value: 2178.64 	
Date: Oct 25
Value: 2176.61 	
Date: Oct 20
Value: 2175.05 	
Date: Oct 15
Value: 2173.49 	
Date: Oct 10
Value: 2170.93 	
Date: Oct 05
Value: 2165.26 	
Date: Sep 30
Value: 715.86 	
Date: Sep 25
Value: 709.92 	
Date: Sep 20
Value: 705.04 	
Date: Sep 15
Value: 700.97 	
Date: Sep 10
Value: 696.92 	
Date: Sep 05
Value: 692.13 	
Date: Aug 31
Value: 686.58 	
Date: Aug 25
Value: 675.78 	
Date: Aug 20
Value: 666.87 	
Date: Aug 15
Value: 658.79 	
Date: Aug 10
Value: 650.93 	
Date: Aug 05
Value: 637.21 	
Date: Jul 31
Value: 627.71 	
Date: Jul 25
Value: 618.63 	
Date: Jul 20
Value: 613.62 	
Date: Jul 15
Value: 608.99 	
Date: Jul 10
Value: 602.72 	
Date: Jul 05
Value: 596.32 	
Date: Jun 30
Value: 588.67 	
Date: Jun 25
Value: 581.56 	
Date: Jun 20
Value: 572.51 	
Date: Jun 15
Value: 559.33 	
Date: Jun 10
Value: 547.89 	
Date: Jun 05
Value: 538.03 	
Date: May 31
Value: 526.97 	
Date: May 25
Value: 513.59 	
Date: May 20
Value: 500.72 	
Date: May 15
Value: 490.26 	
Date: May 10
Value: 477.6 	
Date: May 05
Value: 465.52 	
Date: Apr 30
Value: 452.8 	
Date: Apr 25
Value: 442.93 	
Date: Apr 20
Value: 431.38 	
Date: Apr 15
Value: 416.8 	
Date: Apr 10
Value: 403.09 	
Date: Apr 05
Value: 389.84 	
Date: Mar 31
Value: 376.39 	
Date: Mar 25
Value: 361.41 	
Date: Mar 20
Value: 350.33 	
Date: Mar 15
Value: 339.25 	
Date: Mar 10
Value: 330.09 	
Date: Mar 05
Value: 317.9 	
Date: Feb 28
Value: 306.18 	
Date: Feb 25
Value: 301.79 	
Date: Feb 20
Value: 292.11 	
Date: Feb 15
Value: 285.7 	
Date: Feb 10
Value: 275.91 	
Date: Feb 05
Value: 266.95 	
Date: Jan 31
Value: 258.86 	
Date: Jan 25
Value: 245.2 	
Date: Jan 20
Value: 232.9 	
Date: Jan 15
Value: 224.75 	
Date: Jan 10
Value: 216.76 	
Date: Jan 05
Value: 206.52 	
Date: Dec 31
Value: 196.36 	
Date: Dec 25
Value: 183.39 	
Date: Dec 20
Value: 171.96 	
Date: Dec 15
Value: 160.85 	
Date: Dec 10
Value: 149.6 	
Date: Dec 05
Value: 138.09 	
Date: Nov 30
Value: 122.55 	
Date: Nov 25
Value: 111.61 	
Date: Nov 20
Value: 100.07 	
Date: Nov 15
Value: 85.5 	
Date: Nov 10
Value: 73.1 	
Date: Nov 05
Value: 62.98 	
Date: Oct 31
Value: 780.31 	
Date: Oct 25
Value: 769.23 	
Date: Oct 20
Value: 757.76 	
Date: Oct 15
Value: 748.58 	
Date: Oct 10
Value: 734.47 	
Date: Oct 05
Value: 723.65 	
Date: Sep 30
Value: 1417.32 	
Date: Sep 25
Value: 1412.27 	
Date: Sep 20
Value: 1409.79 	
Date: Sep 15
Value: 1399.34 	
Date: Sep 10
Value: 1390.6 	
Date: Sep 05
Value: 1380.88 	
Date: Aug 31
Value: 1378.61 	
Date: Aug 25
Value: 1372.02 	
Date: Aug 20
Value: 1365.22 	
Date: Aug 15
Value: 1338.96 	
Date: Aug 10
Value: 1336.23 	
Date: Aug 05
Value: 1333.55 	
Date: Jul 31
Value: 1329.96 	
Date: Jul 25
Value: 1327.36 	
Date: Jul 20
Value: 1319.84 	
Date: Jul 15
Value: 1316.18 	
Date: Jul 10
Value: 1313.77 	
Date: Jul 05
Value: 1311.46 	
Date: Jun 30
Value: 1305.05 	
Date: Jun 25
Value: 1294.82 	
Date: Jun 20
Value: 1262.34 	
Date: Jun 15
Value: 1259.66 	
Date: Jun 10
Value: 1252.56 	
Date: Jun 05
Value: 1246.82 	
Date: May 31
Value: 1243.32 	
Date: May 25
Value: 1234.91 	
Date: May 20
Value: 1227.24 	
Date: May 15
Value: 1204.26 	
Date: May 10
Value: 1194.53 	
Date: May 05
Value: 1185.38 	
Date: Apr 30
Value: 1168.06 	
Date: Apr 25
Value: 1162.77 	
Date: Apr 20
Value: 1759.6 	
Date: Apr 15
Value: 1755.97 	
Date: Apr 10
Value: 1751.25 	
Date: Apr 05
Value: 1745.86 	
Date: Mar 31
Value: 1738.55 	
Date: Mar 25
Value: 1700.71 	
Date: Mar 20
Value: 1676.61 	
Date: Mar 15
Value: 1671.89 	
Date: Mar 10
Value: 1662.54 	
Date: Mar 05
Value: 1660.14 	
Date: Feb 28
Value: 1655.43 	
Date: Feb 25
Value: 1654.66 	
Date: Feb 20
Value: 1653.6 	
Date: Feb 15
Value: 1652.01 	
Date: Feb 10
Value: 1651.02 	
Date: Feb 05
Value: 1650.1 	
Date: Jan 31
Value: 1648.47 	
Date: Jan 25
Value: 1642.81 	
Date: Jan 20
Value: 1641.57 	
Date: Jan 15
Value: 1638.95 	
Date: Jan 10
Value: 1621.27 	
Date: Jan 05
Value: 1617.5 	
Date: Dec 31
Value: 1611.1 	
Date: Dec 25
Value: 1606.8 	
Date: Dec 20
Value: 1566.3 	
Date: Dec 15
Value: 1559.89 	
Date: Dec 10
Value: 1556.21 	
Date: Dec 05
Value: 1530.92 	
Date: Nov 30
Value: 1508.36 	
Date: Nov 25
Value: 1492.03 	
Date: Nov 20
Value: 1474.36 	
Date: Nov 15
Value: 1463.78 	
Date: Nov 10
Value: 1457.42 	
Date: Nov 05
Value: 1456.15 	
Date: Oct 31
Value: 1455.01 	
Date: Oct 25
Value: 1452.98 	
Date: Oct 20
Value: 1451.42 	
Date: Oct 15
Value: 1449.87 	
Date: Oct 10
Value: 1447.3 	
Date: Oct 05
Value: 1441.64 	
Date: Sep 30
Value: 2140.95 	
Date: Sep 25
Value: 2135.9 	
Date: Sep 20
Value: 2133.42 	
Date: Sep 15
Value: 2122.96 	
Date: Sep 10
Value: 2114.22 	
Date: Sep 05
Value: 2104.51 	
Date: Aug 31
Value: 2102.24 	
Date: Aug 25
Value: 2095.65 	
Date: Aug 20
Value: 2088.85 	
Date: Aug 15
Value: 2062.59 	
Date: Aug 10
Value: 2059.86 	
Date: Aug 05
Value: 2057.18 	
Date: Jul 31
Value: 2053.58 	
Date: Jul 25
Value: 2050.99 	
Date: Jul 20
Value: 2043.47 	
Date: Jul 15
Value: 2039.81 	
Date: Jul 10
Value: 2037.4 	
Date: Jul 05
Value: 2035.09 	
Date: Jun 30
Value: 2028.67 	
Date: Jun 25
Value: 2018.45 	
Date: Jun 20
Value: 1985.97 	
Date: Jun 15
Value: 1983.28 	
Date: Jun 10
Value: 1976.19 	
Date: Jun 05
Value: 1970.45 	
Date: May 31
Value: 1966.95 	
Date: May 25
Value: 1958.54 	
Date: May 20
Value: 1950.86 	
Date: May 15
Value: 1927.89 	
Date: May 10
Value: 1918.16 	
Date: May 05
Value: 1909.01 	
Date: Apr 30
Value: 1891.69 	
Date: Apr 25
Value: 1886.4 	
Date: Apr 20
Value: 1847.41 	
Date: Apr 15
Value: 1825.89 	
Date: Apr 10
Value: 1823.04 	
Date: Apr 05
Value: 1820.32 	
Date: Mar 31
Value: 1813.84 	
Date: Mar 25
Value: 1801.39 	
Date: Mar 20
Value: 1793.67 	
Date: Mar 15
Value: 1788.93 	
Date: Mar 10
Value: 1771.49 	
Date: Mar 05
Value: 1759.22 	
Date: Feb 28
Value: 1723.65 	
Date: Feb 25
Value: 1718.22 	
Date: Feb 20
Value: 1712.56 	
Date: Feb 15
Value: 1711.55 	
Date: Feb 10
Value: 1699.37 	
Date: Feb 05
Value: 1692.91 	
Date: Jan 31
Value: 1691.39 	
Date: Jan 25
Value: 1690.21 	
Date: Jan 20
Value: 1686.39 	
Date: Jan 15
Value: 1676.08 	
Date: Jan 10
Value: 1672.31 	
Date: Jan 05
Value: 1652.27 	
Date: Dec 31
Value: 1644.41 	
Date: Dec 25
Value: 1642.32 	
Date: Dec 20
Value: 1626.83 	
Date: Dec 15
Value: 1624.49 	
Date: Dec 10
Value: 1589.72 	
Date: Dec 05
Value: 1584.88 	
Date: Nov 30
Value: 1570.33 	
Date: Nov 25
Value: 1532.1 	
Date: Nov 20
Value: 1512.8 	
Date: Nov 15
Value: 1502.34 	
Date: Nov 10
Value: 1497.18 	
Date: Nov 05
Value: 1484.21 	
Date: Oct 31
Value: 2178.64 	
Date: Oct 25
Value: 2176.61 	
Date: Oct 20
Value: 2175.05 	
Date: Oct 15
Value: 2173.49 	
Date: Oct 10
Value: 2170.93 	
Date: Oct 05
Value: 2165.26 	
Date: Sep 30
Value: 715.86 	
Date: Sep 25
Value: 709.92 	
Date: Sep 20
Value: 705.04 	
Date: Sep 15
Value: 700.97 	
Date: Sep 10
Value: 696.92 	
Date: Sep 05
Value: 692.13 	
Date: Aug 31
Value: 686.58 	
Date: Aug 25
Value: 675.78 	
Date: Aug 20
Value: 666.87 	
Date: Aug 15
Value: 658.79 	
Date: Aug 10
Value: 650.93 	
Date: Aug 05
Value: 637.21 	
Date: Jul 31
Value: 627.71 	
Date: Jul 25
Value: 618.63 	
Date: Jul 20
Value: 613.62 	
Date: Jul 15
Value: 608.99 	
Date: Jul 10
Value: 602.72 	
Date: Jul 05
Value: 596.32 	
Date: Jun 30
Value: 588.67 	
Date: Jun 25
Value: 581.56 	
Date: Jun 20
Value: 572.51 	
Date: Jun 15
Value: 559.33 	
Date: Jun 10
Value: 547.89 	
Date: Jun 05
Value: 538.03 	
Date: May 31
Value: 526.97 	
Date: May 25
Value: 513.59 	
Date: May 20
Value: 500.72 	
Date: May 15
Value: 490.26 	
Date: May 10
Value: 477.6 	
Date: May 05
Value: 465.52 	
Date: Apr 30
Value: 452.8 	
Date: Apr 25
Value: 442.93 	
Date: Apr 20
Value: 431.38 	
Date: Apr 15
Value: 416.8 	
Date: Apr 10
Value: 403.09 	
Date: Apr 05
Value: 389.84 	
Date: Mar 31
Value: 376.39 	
Date: Mar 25
Value: 361.41 	
Date: Mar 20
Value: 350.33 	
Date: Mar 15
Value: 339.25 	
Date: Mar 10
Value: 330.09 	
Date: Mar 05
Value: 317.9 	
Date: Feb 28
Value: 306.18 	
Date: Feb 25
Value: 301.79 	
Date: Feb 20
Value: 292.11 	
Date: Feb 15
Value: 285.7 	
Date: Feb 10
Value: 275.91 	
Date: Feb 05
Value: 266.95 	
Date: Jan 31
Value: 258.86 	
Date: Jan 25
Value: 245.2 	
Date: Jan 20
Value: 232.9 	
Date: Jan 15
Value: 224.75 	
Date: Jan 10
Value: 216.76 	
Date: Jan 05
Value: 206.52 	
Date: Dec 31
Value: 196.36 	
Date: Dec 25
Value: 183.39 	
Date: Dec 20
Value: 171.96 	
Date: Dec 15
Value: 160.85 	
Date: Dec 10
Value: 149.6 	
Date: Dec 05
Value: 138.09 	
Date: Nov 30
Value: 122.55 	
Date: Nov 25
Value: 111.61 	
Date: Nov 20
Value: 100.07 	
Date: Nov 15
Value: 85.5 	
Date: Nov 10
Value: 73.1 	
Date: Nov 05
Value: 62.98 	
Date: Oct 31
Value: 780.31 	
Date: Oct 25
Value: 769.23 	
Date: Oct 20
Value: 757.76 	
Date: Oct 15
Value: 748.58 	
Date: Oct 10
Value: 734.47 	
Date: Oct 05
Value: 723.65

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67
	
Date: Sep 30
Value: 1148.86 	
Date: Sep 25
Value: 1145.77 	
Date: Sep 20
Value: 1143.09 	
Date: Sep 15
Value: 1129.42 	
Date: Sep 10
Value: 1121.27 	
Date: Sep 05
Value: 1113.8 	
Date: Aug 31
Value: 1111.37 	
Date: Aug 25
Value: 1106.3 	
Date: Aug 20
Value: 1100.46 	
Date: Aug 15
Value: 1071.29 	
Date: Aug 10
Value: 1068.97 	
Date: Aug 05
Value: 1067.41 	
Date: Jul 31
Value: 1065.22 	
Date: Jul 25
Value: 1063.01 	
Date: Jul 20
Value: 1059.27 	
Date: Jul 15
Value: 1055.12 	
Date: Jul 10
Value: 1053.09 	
Date: Jul 05
Value: 1051.04 	
Date: Jun 30
Value: 1047.89 	
Date: Jun 25
Value: 1026.43 	
Date: Jun 20
Value: 998.6 	
Date: Jun 15
Value: 996.28 	
Date: Jun 10
Value: 988.03 	
Date: Jun 05
Value: 985.37 	
Date: May 31
Value: 980.25 	
Date: May 25
Value: 973.26 	
Date: May 20
Value: 962.32 	
Date: May 15
Value: 943.16 	
Date: May 10
Value: 936.23 	
Date: May 05
Value: 926.14 	
Date: Apr 30
Value: 903.73 	
Date: Apr 25
Value: 899.9 	
Date: Apr 20
Value: 1434.4 	
Date: Apr 15
Value: 1431.33 	
Date: Apr 10
Value: 1427.29 	
Date: Apr 05
Value: 1423.87 	
Date: Mar 31
Value: 1414.53 	
Date: Mar 25
Value: 1381.41 	
Date: Mar 20
Value: 1370.72 	
Date: Mar 15
Value: 1367.97 	
Date: Mar 10
Value: 1359.67 	
Date: Mar 05
Value: 1358.39 	
Date: Feb 28
Value: 1354.95 	
Date: Feb 25
Value: 1354.53 	
Date: Feb 20
Value: 1353.39 	
Date: Feb 15
Value: 1351.84 	
Date: Feb 10
Value: 1350.97 	
Date: Feb 05
Value: 1350.24 	
Date: Jan 31
Value: 1349.56 	
Date: Jan 25
Value: 1347.89 	
Date: Jan 20
Value: 1347.5 	
Date: Jan 15
Value: 1346.44 	
Date: Jan 10
Value: 1339.97 	
Date: Jan 05
Value: 1339.08 	
Date: Dec 31
Value: 1335.54 	
Date: Dec 25
Value: 1331.93 	
Date: Dec 20
Value: 1296.02 	
Date: Dec 15
Value: 1289.7 	
Date: Dec 10
Value: 1282.63 	
Date: Dec 05
Value: 1249.51 	
Date: Nov 30
Value: 1234.56 	
Date: Nov 25
Value: 1215.24 	
Date: Nov 20
Value: 1190.29 	
Date: Nov 15
Value: 1183.08 	
Date: Nov 10
Value: 1176.72 	
Date: Nov 05
Value: 1175.65 	
Date: Oct 31
Value: 1174.65 	
Date: Oct 25
Value: 1172.81 	
Date: Oct 20
Value: 1171.39 	
Date: Oct 15
Value: 1169.95 	
Date: Oct 10
Value: 1167.84 	
Date: Oct 05
Value: 1164.97 	
Date: Sep 30
Value: 1820.2 	
Date: Sep 25
Value: 1817.11 	
Date: Sep 20
Value: 1814.43 	
Date: Sep 15
Value: 1800.76 	
Date: Sep 10
Value: 1792.61 	
Date: Sep 05
Value: 1785.14 	
Date: Aug 31
Value: 1782.71 	
Date: Aug 25
Value: 1777.64 	
Date: Aug 20
Value: 1771.8 	
Date: Aug 15
Value: 1742.63 	
Date: Aug 10
Value: 1740.31 	
Date: Aug 05
Value: 1738.75 	
Date: Jul 31
Value: 1736.56 	
Date: Jul 25
Value: 1734.34 	
Date: Jul 20
Value: 1730.6 	
Date: Jul 15
Value: 1726.46 	
Date: Jul 10
Value: 1724.43 	
Date: Jul 05
Value: 1722.38 	
Date: Jun 30
Value: 1719.23 	
Date: Jun 25
Value: 1697.77 	
Date: Jun 20
Value: 1669.94 	
Date: Jun 15
Value: 1667.62 	
Date: Jun 10
Value: 1659.37 	
Date: Jun 05
Value: 1656.71 	
Date: May 31
Value: 1651.59 	
Date: May 25
Value: 1644.6 	
Date: May 20
Value: 1633.66 	
Date: May 15
Value: 1614.5 	
Date: May 10
Value: 1607.56 	
Date: May 05
Value: 1597.48 	
Date: Apr 30
Value: 1575.07 	
Date: Apr 25
Value: 1571.24 	
Date: Apr 20
Value: 1543.36 	
Date: Apr 15
Value: 1528.62 	
Date: Apr 10
Value: 1526.51 	
Date: Apr 05
Value: 1524.42 	
Date: Mar 31
Value: 1522.45 	
Date: Mar 25
Value: 1512.77 	
Date: Mar 20
Value: 1507.73 	
Date: Mar 15
Value: 1504.8 	
Date: Mar 10
Value: 1486.07 	
Date: Mar 05
Value: 1477.43 	
Date: Feb 28
Value: 1463.41 	
Date: Feb 25
Value: 1459.7 	
Date: Feb 20
Value: 1456.17 	
Date: Feb 15
Value: 1455.41 	
Date: Feb 10
Value: 1444.12 	
Date: Feb 05
Value: 1440.27 	
Date: Jan 31
Value: 1439.46 	
Date: Jan 25
Value: 1438.98 	
Date: Jan 20
Value: 1437.92 	
Date: Jan 15
Value: 1433.73 	
Date: Jan 10
Value: 1432.34 	
Date: Jan 05
Value: 1424.21 	
Date: Dec 31
Value: 1419.85 	
Date: Dec 25
Value: 1416.96 	
Date: Dec 20
Value: 1406.48 	
Date: Dec 15
Value: 1402.62 	
Date: Dec 10
Value: 1379.47 	
Date: Dec 05
Value: 1372.26 	
Date: Nov 30
Value: 1358.71 	
Date: Nov 25
Value: 1335.49 	
Date: Nov 20
Value: 1320.58 	
Date: Nov 15
Value: 1308.55 	
Date: Nov 10
Value: 1303.67 	
Date: Nov 05
Value: 1290.85 	
Date: Oct 31
Value: 1845.99 	
Date: Oct 25
Value: 1844.15 	
Date: Oct 20
Value: 1842.72 	
Date: Oct 15
Value: 1841.29 	
Date: Oct 10
Value: 1839.18 	
Date: Oct 05
Value: 1836.31 	
Date: Sep 30
Value: 603.64 	
Date: Sep 25
Value: 596.72 	
Date: Sep 20
Value: 590.79 	
Date: Sep 15
Value: 585.59 	
Date: Sep 10
Value: 580.53 	
Date: Sep 05
Value: 575.77 	
Date: Aug 31
Value: 569.84 	
Date: Aug 25
Value: 561.04 	
Date: Aug 20
Value: 553.13 	
Date: Aug 15
Value: 545.85 	
Date: Aug 10
Value: 538.49 	
Date: Aug 05
Value: 526.59 	
Date: Jul 31
Value: 519.06 	
Date: Jul 25
Value: 509.21 	
Date: Jul 20
Value: 503.76 	
Date: Jul 15
Value: 499.25 	
Date: Jul 10
Value: 492.65 	
Date: Jul 05
Value: 485.95 	
Date: Jun 30
Value: 478.17 	
Date: Jun 25
Value: 470.02 	
Date: Jun 20
Value: 459.56 	
Date: Jun 15
Value: 446.37 	
Date: Jun 10
Value: 433.03 	
Date: Jun 05
Value: 422.83 	
Date: May 31
Value: 409.89 	
Date: May 25
Value: 398.19 	
Date: May 20
Value: 387.06 	
Date: May 15
Value: 378.24 	
Date: May 10
Value: 367.19 	
Date: May 05
Value: 356.41 	
Date: Apr 30
Value: 346.04 	
Date: Apr 25
Value: 337.75 	
Date: Apr 20
Value: 327.33 	
Date: Apr 15
Value: 314.6 	
Date: Apr 10
Value: 302.92 	
Date: Apr 05
Value: 292.91 	
Date: Mar 31
Value: 282.21 	
Date: Mar 25
Value: 269.28 	
Date: Mar 20
Value: 261.02 	
Date: Mar 15
Value: 252.37 	
Date: Mar 10
Value: 245.32 	
Date: Mar 05
Value: 236.78 	
Date: Feb 28
Value: 228.5 	
Date: Feb 25
Value: 225.52 	
Date: Feb 20
Value: 219.27 	
Date: Feb 15
Value: 214.97 	
Date: Feb 10
Value: 208.65 	
Date: Feb 05
Value: 203.41 	
Date: Jan 31
Value: 198.99 	
Date: Jan 25
Value: 193.16 	
Date: Jan 20
Value: 188.54 	
Date: Jan 15
Value: 185.34 	
Date: Jan 10
Value: 182.47 	
Date: Jan 05
Value: 177.68 	
Date: Dec 31
Value: 172.41 	
Date: Dec 25
Value: 160.73 	
Date: Dec 20
Value: 150.11 	
Date: Dec 15
Value: 139.39 	
Date: Dec 10
Value: 129.5 	
Date: Dec 05
Value: 119.22 	
Date: Nov 30
Value: 106.33 	
Date: Nov 25
Value: 96.56 	
Date: Nov 20
Value: 85.01 	
Date: Nov 15
Value: 73.25 	
Date: Nov 10
Value: 63.39 	
Date: Nov 05
Value: 54.79 	
Date: Oct 31
Value: 660.5 	
Date: Oct 25
Value: 650.71 	
Date: Oct 20
Value: 640.45 	
Date: Oct 15
Value: 632.68 	
Date: Oct 10
Value: 621.47 	
Date: Oct 05
Value: 611.31 	
Date: Sep 30
Value: 1148.86 	
Date: Sep 25
Value: 1145.77 	
Date: Sep 20
Value: 1143.09 	
Date: Sep 15
Value: 1129.42 	
Date: Sep 10
Value: 1121.27 	
Date: Sep 05
Value: 1113.8 	
Date: Aug 31
Value: 1111.37 	
Date: Aug 25
Value: 1106.3 	
Date: Aug 20
Value: 1100.46 	
Date: Aug 15
Value: 1071.29 	
Date: Aug 10
Value: 1068.97 	
Date: Aug 05
Value: 1067.41 	
Date: Jul 31
Value: 1065.22 	
Date: Jul 25
Value: 1063.01 	
Date: Jul 20
Value: 1059.27 	
Date: Jul 15
Value: 1055.12 	
Date: Jul 10
Value: 1053.09 	
Date: Jul 05
Value: 1051.04 	
Date: Jun 30
Value: 1047.89 	
Date: Jun 25
Value: 1026.43 	
Date: Jun 20
Value: 998.6 	
Date: Jun 15
Value: 996.28 	
Date: Jun 10
Value: 988.03 	
Date: Jun 05
Value: 985.37 	
Date: May 31
Value: 980.25 	
Date: May 25
Value: 973.26 	
Date: May 20
Value: 962.32 	
Date: May 15
Value: 943.16 	
Date: May 10
Value: 936.23 	
Date: May 05
Value: 926.14 	
Date: Apr 30
Value: 903.73 	
Date: Apr 25
Value: 899.9 	
Date: Apr 20
Value: 1434.4 	
Date: Apr 15
Value: 1431.33 	
Date: Apr 10
Value: 1427.29 	
Date: Apr 05
Value: 1423.87 	
Date: Mar 31
Value: 1414.53 	
Date: Mar 25
Value: 1381.41 	
Date: Mar 20
Value: 1370.72 	
Date: Mar 15
Value: 1367.97 	
Date: Mar 10
Value: 1359.67 	
Date: Mar 05
Value: 1358.39 	
Date: Feb 28
Value: 1354.95 	
Date: Feb 25
Value: 1354.53 	
Date: Feb 20
Value: 1353.39 	
Date: Feb 15
Value: 1351.84 	
Date: Feb 10
Value: 1350.97 	
Date: Feb 05
Value: 1350.24 	
Date: Jan 31
Value: 1349.56 	
Date: Jan 25
Value: 1347.89 	
Date: Jan 20
Value: 1347.5 	
Date: Jan 15
Value: 1346.44 	
Date: Jan 10
Value: 1339.97 	
Date: Jan 05
Value: 1339.08 	
Date: Dec 31
Value: 1335.54 	
Date: Dec 25
Value: 1331.93 	
Date: Dec 20
Value: 1296.02 	
Date: Dec 15
Value: 1289.7 	
Date: Dec 10
Value: 1282.63 	
Date: Dec 05
Value: 1249.51 	
Date: Nov 30
Value: 1234.56 	
Date: Nov 25
Value: 1215.24 	
Date: Nov 20
Value: 1190.29 	
Date: Nov 15
Value: 1183.08 	
Date: Nov 10
Value: 1176.72 	
Date: Nov 05
Value: 1175.65 	
Date: Oct 31
Value: 1174.65 	
Date: Oct 25
Value: 1172.81 	
Date: Oct 20
Value: 1171.39 	
Date: Oct 15
Value: 1169.95 	
Date: Oct 10
Value: 1167.84 	
Date: Oct 05
Value: 1164.97 	
Date: Sep 30
Value: 1820.2 	
Date: Sep 25
Value: 1817.11 	
Date: Sep 20
Value: 1814.43 	
Date: Sep 15
Value: 1800.76 	
Date: Sep 10
Value: 1792.61 	
Date: Sep 05
Value: 1785.14 	
Date: Aug 31
Value: 1782.71 	
Date: Aug 25
Value: 1777.64 	
Date: Aug 20
Value: 1771.8 	
Date: Aug 15
Value: 1742.63 	
Date: Aug 10
Value: 1740.31 	
Date: Aug 05
Value: 1738.75 	
Date: Jul 31
Value: 1736.56 	
Date: Jul 25
Value: 1734.34 	
Date: Jul 20
Value: 1730.6 	
Date: Jul 15
Value: 1726.46 	
Date: Jul 10
Value: 1724.43 	
Date: Jul 05
Value: 1722.38 	
Date: Jun 30
Value: 1719.23 	
Date: Jun 25
Value: 1697.77 	
Date: Jun 20
Value: 1669.94 	
Date: Jun 15
Value: 1667.62 	
Date: Jun 10
Value: 1659.37 	
Date: Jun 05
Value: 1656.71 	
Date: May 31
Value: 1651.59 	
Date: May 25
Value: 1644.6 	
Date: May 20
Value: 1633.66 	
Date: May 15
Value: 1614.5 	
Date: May 10
Value: 1607.56 	
Date: May 05
Value: 1597.48 	
Date: Apr 30
Value: 1575.07 	
Date: Apr 25
Value: 1571.24 	
Date: Apr 20
Value: 1543.36 	
Date: Apr 15
Value: 1528.62 	
Date: Apr 10
Value: 1526.51 	
Date: Apr 05
Value: 1524.42 	
Date: Mar 31
Value: 1522.45 	
Date: Mar 25
Value: 1512.77 	
Date: Mar 20
Value: 1507.73 	
Date: Mar 15
Value: 1504.8 	
Date: Mar 10
Value: 1486.07 	
Date: Mar 05
Value: 1477.43 	
Date: Feb 28
Value: 1463.41 	
Date: Feb 25
Value: 1459.7 	
Date: Feb 20
Value: 1456.17 	
Date: Feb 15
Value: 1455.41 	
Date: Feb 10
Value: 1444.12 	
Date: Feb 05
Value: 1440.27 	
Date: Jan 31
Value: 1439.46 	
Date: Jan 25
Value: 1438.98 	
Date: Jan 20
Value: 1437.92 	
Date: Jan 15
Value: 1433.73 	
Date: Jan 10
Value: 1432.34 	
Date: Jan 05
Value: 1424.21 	
Date: Dec 31
Value: 1419.85 	
Date: Dec 25
Value: 1416.96 	
Date: Dec 20
Value: 1406.48 	
Date: Dec 15
Value: 1402.62 	
Date: Dec 10
Value: 1379.47 	
Date: Dec 05
Value: 1372.26 	
Date: Nov 30
Value: 1358.71 	
Date: Nov 25
Value: 1335.49 	
Date: Nov 20
Value: 1320.58 	
Date: Nov 15
Value: 1308.55 	
Date: Nov 10
Value: 1303.67 	
Date: Nov 05
Value: 1290.85 	
Date: Oct 31
Value: 1845.99 	
Date: Oct 25
Value: 1844.15 	
Date: Oct 20
Value: 1842.72 	
Date: Oct 15
Value: 1841.29 	
Date: Oct 10
Value: 1839.18 	
Date: Oct 05
Value: 1836.31 	
Date: Sep 30
Value: 603.64 	
Date: Sep 25
Value: 596.72 	
Date: Sep 20
Value: 590.79 	
Date: Sep 15
Value: 585.59 	
Date: Sep 10
Value: 580.53 	
Date: Sep 05
Value: 575.77 	
Date: Aug 31
Value: 569.84 	
Date: Aug 25
Value: 561.04 	
Date: Aug 20
Value: 553.13 	
Date: Aug 15
Value: 545.85 	
Date: Aug 10
Value: 538.49 	
Date: Aug 05
Value: 526.59 	
Date: Jul 31
Value: 519.06 	
Date: Jul 25
Value: 509.21 	
Date: Jul 20
Value: 503.76 	
Date: Jul 15
Value: 499.25 	
Date: Jul 10
Value: 492.65 	
Date: Jul 05
Value: 485.95 	
Date: Jun 30
Value: 478.17 	
Date: Jun 25
Value: 470.02 	
Date: Jun 20
Value: 459.56 	
Date: Jun 15
Value: 446.37 	
Date: Jun 10
Value: 433.03 	
Date: Jun 05
Value: 422.83 	
Date: May 31
Value: 409.89 	
Date: May 25
Value: 398.19 	
Date: May 20
Value: 387.06 	
Date: May 15
Value: 378.24 	
Date: May 10
Value: 367.19 	
Date: May 05
Value: 356.41 	
Date: Apr 30
Value: 346.04 	
Date: Apr 25
Value: 337.75 	
Date: Apr 20
Value: 327.33 	
Date: Apr 15
Value: 314.6 	
Date: Apr 10
Value: 302.92 	
Date: Apr 05
Value: 292.91 	
Date: Mar 31
Value: 282.21 	
Date: Mar 25
Value: 269.28 	
Date: Mar 20
Value: 261.02 	
Date: Mar 15
Value: 252.37 	
Date: Mar 10
Value: 245.32 	
Date: Mar 05
Value: 236.78 	
Date: Feb 28
Value: 228.5 	
Date: Feb 25
Value: 225.52 	
Date: Feb 20
Value: 219.27 	
Date: Feb 15
Value: 214.97 	
Date: Feb 10
Value: 208.65 	
Date: Feb 05
Value: 203.41 	
Date: Jan 31
Value: 198.99 	
Date: Jan 25
Value: 193.16 	
Date: Jan 20
Value: 188.54 	
Date: Jan 15
Value: 185.34 	
Date: Jan 10
Value: 182.47 	
Date: Jan 05
Value: 177.68 	
Date: Dec 31
Value: 172.41 	
Date: Dec 25
Value: 160.73 	
Date: Dec 20
Value: 150.11 	
Date: Dec 15
Value: 139.39 	
Date: Dec 10
Value: 129.5 	
Date: Dec 05
Value: 119.22 	
Date: Nov 30
Value: 106.33 	
Date: Nov 25
Value: 96.56 	
Date: Nov 20
Value: 85.01 	
Date: Nov 15
Value: 73.25 	
Date: Nov 10
Value: 63.39 	
Date: Nov 05
Value: 54.79 	
Date: Oct 31
Value: 660.5 	
Date: Oct 25
Value: 650.71 	
Date: Oct 20
Value: 640.45 	
Date: Oct 15
Value: 632.68 	
Date: Oct 10
Value: 621.47 	
Date: Oct 05
Value: 611.31

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81
	
Date: Sep 30
Value: 1977.43 	
Date: Sep 25
Value: 1968.65 	
Date: Sep 20
Value: 1964.47 	
Date: Sep 15
Value: 1951.59 	
Date: Sep 10
Value: 1932.87 	
Date: Sep 05
Value: 1902.24 	
Date: Aug 31
Value: 1898.74 	
Date: Aug 25
Value: 1884.51 	
Date: Aug 20
Value: 1877.63 	
Date: Aug 15
Value: 1862.6 	
Date: Aug 10
Value: 1860.66 	
Date: Aug 05
Value: 1858.57 	
Date: Jul 31
Value: 1856.11 	
Date: Jul 25
Value: 1853.08 	
Date: Jul 20
Value: 1848.29 	
Date: Jul 15
Value: 1834.59 	
Date: Jul 10
Value: 1830.15 	
Date: Jul 05
Value: 1827.35 	
Date: Jun 30
Value: 1818.06 	
Date: Jun 25
Value: 1805.33 	
Date: Jun 20
Value: 1787.92 	
Date: Jun 15
Value: 1784.54 	
Date: Jun 10
Value: 1778.64 	
Date: Jun 05
Value: 1775.13 	
Date: May 31
Value: 1769.75 	
Date: May 25
Value: 1758.75 	
Date: May 20
Value: 1746.92 	
Date: May 15
Value: 1716.46 	
Date: May 10
Value: 1708.47 	
Date: May 05
Value: 1698.29 	
Date: Apr 30
Value: 1670.97 	
Date: Apr 25
Value: 1663.67 	
Date: Apr 20
Value: 2503.1 	
Date: Apr 15
Value: 2494.66 	
Date: Apr 10
Value: 2484.34 	
Date: Apr 05
Value: 2464.21 	
Date: Mar 31
Value: 2453.17 	
Date: Mar 25
Value: 2407.29 	
Date: Mar 20
Value: 2370.23 	
Date: Mar 15
Value: 2358.63 	
Date: Mar 10
Value: 2347.4 	
Date: Mar 05
Value: 2343.86 	
Date: Feb 28
Value: 2338.27 	
Date: Feb 25
Value: 2337.16 	
Date: Feb 20
Value: 2335.96 	
Date: Feb 15
Value: 2334.26 	
Date: Feb 10
Value: 2332.47 	
Date: Feb 05
Value: 2331.48 	
Date: Jan 31
Value: 2329.47 	
Date: Jan 25
Value: 2323.62 	
Date: Jan 20
Value: 2322.36 	
Date: Jan 15
Value: 2320.35 	
Date: Jan 10
Value: 2295.57 	
Date: Jan 05
Value: 2290.54 	
Date: Dec 31
Value: 2285.73 	
Date: Dec 25
Value: 2278.99 	
Date: Dec 20
Value: 2226.88 	
Date: Dec 15
Value: 2213.05 	
Date: Dec 10
Value: 2189.54 	
Date: Dec 05
Value: 2157.19 	
Date: Nov 30
Value: 2131.37 	
Date: Nov 25
Value: 2107.34 	
Date: Nov 20
Value: 2073.22 	
Date: Nov 15
Value: 2059.02 	
Date: Nov 10
Value: 2050.22 	
Date: Nov 05
Value: 2047.96 	
Date: Oct 31
Value: 2045.7 	
Date: Oct 25
Value: 2043.2 	
Date: Oct 20
Value: 2041.31 	
Date: Oct 15
Value: 2039.28 	
Date: Oct 10
Value: 2036.95 	
Date: Oct 05
Value: 2027.72 	
Date: Sep 30
Value: 2844.28 	
Date: Sep 25
Value: 2835.5 	
Date: Sep 20
Value: 2831.32 	
Date: Sep 15
Value: 2818.44 	
Date: Sep 10
Value: 2799.72 	
Date: Sep 05
Value: 2769.09 	
Date: Aug 31
Value: 2765.59 	
Date: Aug 25
Value: 2751.36 	
Date: Aug 20
Value: 2744.48 	
Date: Aug 15
Value: 2729.45 	
Date: Aug 10
Value: 2727.51 	
Date: Aug 05
Value: 2725.42 	
Date: Jul 31
Value: 2722.96 	
Date: Jul 25
Value: 2719.93 	
Date: Jul 20
Value: 2715.14 	
Date: Jul 15
Value: 2701.44 	
Date: Jul 10
Value: 2697 	
Date: Jul 05
Value: 2694.2 	
Date: Jun 30
Value: 2684.91 	
Date: Jun 25
Value: 2672.18 	
Date: Jun 20
Value: 2654.77 	
Date: Jun 15
Value: 2651.39 	
Date: Jun 10
Value: 2645.49 	
Date: Jun 05
Value: 2641.98 	
Date: May 31
Value: 2636.6 	
Date: May 25
Value: 2625.6 	
Date: May 20
Value: 2613.77 	
Date: May 15
Value: 2583.31 	
Date: May 10
Value: 2575.32 	
Date: May 05
Value: 2565.14 	
Date: Apr 30
Value: 2537.82 	
Date: Apr 25
Value: 2530.52 	
Date: Apr 20
Value: 2475.14 	
Date: Apr 15
Value: 2440.3 	
Date: Apr 10
Value: 2434.35 	
Date: Apr 05
Value: 2428.64 	
Date: Mar 31
Value: 2423.09 	
Date: Mar 25
Value: 2396.88 	
Date: Mar 20
Value: 2390 	
Date: Mar 15
Value: 2376.24 	
Date: Mar 10
Value: 2354.81 	
Date: Mar 05
Value: 2339.08 	
Date: Feb 28
Value: 2285.46 	
Date: Feb 25
Value: 2276.88 	
Date: Feb 20
Value: 2268.33 	
Date: Feb 15
Value: 2267.41 	
Date: Feb 10
Value: 2249.07 	
Date: Feb 05
Value: 2244.27 	
Date: Jan 31
Value: 2241.39 	
Date: Jan 25
Value: 2240.65 	
Date: Jan 20
Value: 2238.65 	
Date: Jan 15
Value: 2218.42 	
Date: Jan 10
Value: 2216.77 	
Date: Jan 05
Value: 2196.82 	
Date: Dec 31
Value: 2187.04 	
Date: Dec 25
Value: 2179.19 	
Date: Dec 20
Value: 2165.17 	
Date: Dec 15
Value: 2156.93 	
Date: Dec 10
Value: 2113.69 	
Date: Dec 05
Value: 2099.57 	
Date: Nov 30
Value: 2086.7 	
Date: Nov 25
Value: 2055.98 	
Date: Nov 20
Value: 2014.94 	
Date: Nov 15
Value: 2000.35 	
Date: Nov 10
Value: 1980.11 	
Date: Nov 05
Value: 1933.58 	
Date: Oct 31
Value: 2912.55 	
Date: Oct 25
Value: 2910.05 	
Date: Oct 20
Value: 2908.16 	
Date: Oct 15
Value: 2906.13 	
Date: Oct 10
Value: 2903.8 	
Date: Oct 05
Value: 2894.57 	
Date: Sep 30
Value: 977.4 	
Date: Sep 25
Value: 965.19 	
Date: Sep 20
Value: 951.96 	
Date: Sep 15
Value: 940.3 	
Date: Sep 10
Value: 928.21 	
Date: Sep 05
Value: 915.12 	
Date: Aug 31
Value: 903.58 	
Date: Aug 25
Value: 891.79 	
Date: Aug 20
Value: 884.79 	
Date: Aug 15
Value: 878.57 	
Date: Aug 10
Value: 872.63 	
Date: Aug 05
Value: 863.71 	
Date: Jul 31
Value: 857.65 	
Date: Jul 25
Value: 848.61 	
Date: Jul 20
Value: 842.74 	
Date: Jul 15
Value: 837.35 	
Date: Jul 10
Value: 830.65 	
Date: Jul 05
Value: 824.56 	
Date: Jun 30
Value: 816.97 	
Date: Jun 25
Value: 809.71 	
Date: Jun 20
Value: 801.95 	
Date: Jun 15
Value: 792.03 	
Date: Jun 10
Value: 784.25 	
Date: Jun 05
Value: 774.22 	
Date: May 31
Value: 763.26 	
Date: May 25
Value: 749.18 	
Date: May 20
Value: 734.24 	
Date: May 15
Value: 721.47 	
Date: May 10
Value: 706.66 	
Date: May 05
Value: 692.77 	
Date: Apr 30
Value: 678.07 	
Date: Apr 25
Value: 663.95 	
Date: Apr 20
Value: 649.16 	
Date: Apr 15
Value: 631.31 	
Date: Apr 10
Value: 614.19 	
Date: Apr 05
Value: 599.35 	
Date: Mar 31
Value: 585.34 	
Date: Mar 25
Value: 564.71 	
Date: Mar 20
Value: 550.49 	
Date: Mar 15
Value: 535.77 	
Date: Mar 10
Value: 523.64 	
Date: Mar 05
Value: 507.99 	
Date: Feb 28
Value: 490.84 	
Date: Feb 25
Value: 483.44 	
Date: Feb 20
Value: 468.26 	
Date: Feb 15
Value: 456.82 	
Date: Feb 10
Value: 438.44 	
Date: Feb 05
Value: 424.94 	
Date: Jan 31
Value: 410.68 	
Date: Jan 25
Value: 394.19 	
Date: Jan 20
Value: 379.91 	
Date: Jan 15
Value: 369.66 	
Date: Jan 10
Value: 358.84 	
Date: Jan 05
Value: 343.61 	
Date: Dec 31
Value: 328.18 	
Date: Dec 25
Value: 307.68 	
Date: Dec 20
Value: 292.26 	
Date: Dec 15
Value: 273.53 	
Date: Dec 10
Value: 253.97 	
Date: Dec 05
Value: 235.47 	
Date: Nov 30
Value: 213.59 	
Date: Nov 25
Value: 192.39 	
Date: Nov 20
Value: 170.39 	
Date: Nov 15
Value: 147.04 	
Date: Nov 10
Value: 126.37 	
Date: Nov 05
Value: 103.84 	
Date: Oct 31
Value: 1080.96 	
Date: Oct 25
Value: 1062.92 	
Date: Oct 20
Value: 1043.52 	
Date: Oct 15
Value: 1029.64 	
Date: Oct 10
Value: 1010.22 	
Date: Oct 05
Value: 991.21 	
Date: Sep 30
Value: 1977.43 	
Date: Sep 25
Value: 1968.65 	
Date: Sep 20
Value: 1964.47 	
Date: Sep 15
Value: 1951.59 	
Date: Sep 10
Value: 1932.87 	
Date: Sep 05
Value: 1902.24 	
Date: Aug 31
Value: 1898.74 	
Date: Aug 25
Value: 1884.51 	
Date: Aug 20
Value: 1877.63 	
Date: Aug 15
Value: 1862.6 	
Date: Aug 10
Value: 1860.66 	
Date: Aug 05
Value: 1858.57 	
Date: Jul 31
Value: 1856.11 	
Date: Jul 25
Value: 1853.08 	
Date: Jul 20
Value: 1848.29 	
Date: Jul 15
Value: 1834.59 	
Date: Jul 10
Value: 1830.15 	
Date: Jul 05
Value: 1827.35 	
Date: Jun 30
Value: 1818.06 	
Date: Jun 25
Value: 1805.33 	
Date: Jun 20
Value: 1787.92 	
Date: Jun 15
Value: 1784.54 	
Date: Jun 10
Value: 1778.64 	
Date: Jun 05
Value: 1775.13 	
Date: May 31
Value: 1769.75 	
Date: May 25
Value: 1758.75 	
Date: May 20
Value: 1746.92 	
Date: May 15
Value: 1716.46 	
Date: May 10
Value: 1708.47 	
Date: May 05
Value: 1698.29 	
Date: Apr 30
Value: 1670.97 	
Date: Apr 25
Value: 1663.67 	
Date: Apr 20
Value: 2503.1 	
Date: Apr 15
Value: 2494.66 	
Date: Apr 10
Value: 2484.34 	
Date: Apr 05
Value: 2464.21 	
Date: Mar 31
Value: 2453.17 	
Date: Mar 25
Value: 2407.29 	
Date: Mar 20
Value: 2370.23 	
Date: Mar 15
Value: 2358.63 	
Date: Mar 10
Value: 2347.4 	
Date: Mar 05
Value: 2343.86 	
Date: Feb 28
Value: 2338.27 	
Date: Feb 25
Value: 2337.16 	
Date: Feb 20
Value: 2335.96 	
Date: Feb 15
Value: 2334.26 	
Date: Feb 10
Value: 2332.47 	
Date: Feb 05
Value: 2331.48 	
Date: Jan 31
Value: 2329.47 	
Date: Jan 25
Value: 2323.62 	
Date: Jan 20
Value: 2322.36 	
Date: Jan 15
Value: 2320.35 	
Date: Jan 10
Value: 2295.57 	
Date: Jan 05
Value: 2290.54 	
Date: Dec 31
Value: 2285.73 	
Date: Dec 25
Value: 2278.99 	
Date: Dec 20
Value: 2226.88 	
Date: Dec 15
Value: 2213.05 	
Date: Dec 10
Value: 2189.54 	
Date: Dec 05
Value: 2157.19 	
Date: Nov 30
Value: 2131.37 	
Date: Nov 25
Value: 2107.34 	
Date: Nov 20
Value: 2073.22 	
Date: Nov 15
Value: 2059.02 	
Date: Nov 10
Value: 2050.22 	
Date: Nov 05
Value: 2047.96 	
Date: Oct 31
Value: 2045.7 	
Date: Oct 25
Value: 2043.2 	
Date: Oct 20
Value: 2041.31 	
Date: Oct 15
Value: 2039.28 	
Date: Oct 10
Value: 2036.95 	
Date: Oct 05
Value: 2027.72 	
Date: Sep 30
Value: 2844.28 	
Date: Sep 25
Value: 2835.5 	
Date: Sep 20
Value: 2831.32 	
Date: Sep 15
Value: 2818.44 	
Date: Sep 10
Value: 2799.72 	
Date: Sep 05
Value: 2769.09 	
Date: Aug 31
Value: 2765.59 	
Date: Aug 25
Value: 2751.36 	
Date: Aug 20
Value: 2744.48 	
Date: Aug 15
Value: 2729.45 	
Date: Aug 10
Value: 2727.51 	
Date: Aug 05
Value: 2725.42 	
Date: Jul 31
Value: 2722.96 	
Date: Jul 25
Value: 2719.93 	
Date: Jul 20
Value: 2715.14 	
Date: Jul 15
Value: 2701.44 	
Date: Jul 10
Value: 2697 	
Date: Jul 05
Value: 2694.2 	
Date: Jun 30
Value: 2684.91 	
Date: Jun 25
Value: 2672.18 	
Date: Jun 20
Value: 2654.77 	
Date: Jun 15
Value: 2651.39 	
Date: Jun 10
Value: 2645.49 	
Date: Jun 05
Value: 2641.98 	
Date: May 31
Value: 2636.6 	
Date: May 25
Value: 2625.6 	
Date: May 20
Value: 2613.77 	
Date: May 15
Value: 2583.31 	
Date: May 10
Value: 2575.32 	
Date: May 05
Value: 2565.14 	
Date: Apr 30
Value: 2537.82 	
Date: Apr 25
Value: 2530.52 	
Date: Apr 20
Value: 2475.14 	
Date: Apr 15
Value: 2440.3 	
Date: Apr 10
Value: 2434.35 	
Date: Apr 05
Value: 2428.64 	
Date: Mar 31
Value: 2423.09 	
Date: Mar 25
Value: 2396.88 	
Date: Mar 20
Value: 2390 	
Date: Mar 15
Value: 2376.24 	
Date: Mar 10
Value: 2354.81 	
Date: Mar 05
Value: 2339.08 	
Date: Feb 28
Value: 2285.46 	
Date: Feb 25
Value: 2276.88 	
Date: Feb 20
Value: 2268.33 	
Date: Feb 15
Value: 2267.41 	
Date: Feb 10
Value: 2249.07 	
Date: Feb 05
Value: 2244.27 	
Date: Jan 31
Value: 2241.39 	
Date: Jan 25
Value: 2240.65 	
Date: Jan 20
Value: 2238.65 	
Date: Jan 15
Value: 2218.42 	
Date: Jan 10
Value: 2216.77 	
Date: Jan 05
Value: 2196.82 	
Date: Dec 31
Value: 2187.04 	
Date: Dec 25
Value: 2179.19 	
Date: Dec 20
Value: 2165.17 	
Date: Dec 15
Value: 2156.93 	
Date: Dec 10
Value: 2113.69 	
Date: Dec 05
Value: 2099.57 	
Date: Nov 30
Value: 2086.7 	
Date: Nov 25
Value: 2055.98 	
Date: Nov 20
Value: 2014.94 	
Date: Nov 15
Value: 2000.35 	
Date: Nov 10
Value: 1980.11 	
Date: Nov 05
Value: 1933.58 	
Date: Oct 31
Value: 2912.55 	
Date: Oct 25
Value: 2910.05 	
Date: Oct 20
Value: 2908.16 	
Date: Oct 15
Value: 2906.13 	
Date: Oct 10
Value: 2903.8 	
Date: Oct 05
Value: 2894.57 	
Date: Sep 30
Value: 977.4 	
Date: Sep 25
Value: 965.19 	
Date: Sep 20
Value: 951.96 	
Date: Sep 15
Value: 940.3 	
Date: Sep 10
Value: 928.21 	
Date: Sep 05
Value: 915.12 	
Date: Aug 31
Value: 903.58 	
Date: Aug 25
Value: 891.79 	
Date: Aug 20
Value: 884.79 	
Date: Aug 15
Value: 878.57 	
Date: Aug 10
Value: 872.63 	
Date: Aug 05
Value: 863.71 	
Date: Jul 31
Value: 857.65 	
Date: Jul 25
Value: 848.61 	
Date: Jul 20
Value: 842.74 	
Date: Jul 15
Value: 837.35 	
Date: Jul 10
Value: 830.65 	
Date: Jul 05
Value: 824.56 	
Date: Jun 30
Value: 816.97 	
Date: Jun 25
Value: 809.71 	
Date: Jun 20
Value: 801.95 	
Date: Jun 15
Value: 792.03 	
Date: Jun 10
Value: 784.25 	
Date: Jun 05
Value: 774.22 	
Date: May 31
Value: 763.26 	
Date: May 25
Value: 749.18 	
Date: May 20
Value: 734.24 	
Date: May 15
Value: 721.47 	
Date: May 10
Value: 706.66 	
Date: May 05
Value: 692.77 	
Date: Apr 30
Value: 678.07 	
Date: Apr 25
Value: 663.95 	
Date: Apr 20
Value: 649.16 	
Date: Apr 15
Value: 631.31 	
Date: Apr 10
Value: 614.19 	
Date: Apr 05
Value: 599.35 	
Date: Mar 31
Value: 585.34 	
Date: Mar 25
Value: 564.71 	
Date: Mar 20
Value: 550.49 	
Date: Mar 15
Value: 535.77 	
Date: Mar 10
Value: 523.64 	
Date: Mar 05
Value: 507.99 	
Date: Feb 28
Value: 490.84 	
Date: Feb 25
Value: 483.44 	
Date: Feb 20
Value: 468.26 	
Date: Feb 15
Value: 456.82 	
Date: Feb 10
Value: 438.44 	
Date: Feb 05
Value: 424.94 	
Date: Jan 31
Value: 410.68 	
Date: Jan 25
Value: 394.19 	
Date: Jan 20
Value: 379.91 	
Date: Jan 15
Value: 369.66 	
Date: Jan 10
Value: 358.84 	
Date: Jan 05
Value: 343.61 	
Date: Dec 31
Value: 328.18 	
Date: Dec 25
Value: 307.68 	
Date: Dec 20
Value: 292.26 	
Date: Dec 15
Value: 273.53 	
Date: Dec 10
Value: 253.97 	
Date: Dec 05
Value: 235.47 	
Date: Nov 30
Value: 213.59 	
Date: Nov 25
Value: 192.39 	
Date: Nov 20
Value: 170.39 	
Date: Nov 15
Value: 147.04 	
Date: Nov 10
Value: 126.37 	
Date: Nov 05
Value: 103.84 	
Date: Oct 31
Value: 1080.96 	
Date: Oct 25
Value: 1062.92 	
Date: Oct 20
Value: 1043.52 	
Date: Oct 15
Value: 1029.64 	
Date: Oct 10
Value: 1010.22 	
Date: Oct 05
Value: 991.21

	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13
	
Date: Sep 30
Value: 1520.13 	
Date: Sep 25
Value: 1514.59 	
Date: Sep 20
Value: 1510.41 	
Date: Sep 15
Value: 1501.62 	
Date: Sep 10
Value: 1492.86 	
Date: Sep 05
Value: 1481.98 	
Date: Aug 31
Value: 1479 	
Date: Aug 25
Value: 1471.48 	
Date: Aug 20
Value: 1466.7 	
Date: Aug 15
Value: 1447.67 	
Date: Aug 10
Value: 1444.64 	
Date: Aug 05
Value: 1442.28 	
Date: Jul 31
Value: 1439.14 	
Date: Jul 25
Value: 1436.48 	
Date: Jul 20
Value: 1432.2 	
Date: Jul 15
Value: 1427.56 	
Date: Jul 10
Value: 1425.44 	
Date: Jul 05
Value: 1423.33 	
Date: Jun 30
Value: 1418.93 	
Date: Jun 25
Value: 1377.88 	
Date: Jun 20
Value: 1350.63 	
Date: Jun 15
Value: 1348.2 	
Date: Jun 10
Value: 1342.04 	
Date: Jun 05
Value: 1337.98 	
Date: May 31
Value: 1335.35 	
Date: May 25
Value: 1326.69 	
Date: May 20
Value: 1310.72 	
Date: May 15
Value: 1285.44 	
Date: May 10
Value: 1274.9 	
Date: May 05
Value: 1255.32 	
Date: Apr 30
Value: 1230.64 	
Date: Apr 25
Value: 1225.4 	
Date: Apr 20
Value: 1901.78 	
Date: Apr 15
Value: 1896.78 	
Date: Apr 10
Value: 1890.07 	
Date: Apr 05
Value: 1885.37 	
Date: Mar 31
Value: 1874.57 	
Date: Mar 25
Value: 1830.92 	
Date: Mar 20
Value: 1812.47 	
Date: Mar 15
Value: 1807.2 	
Date: Mar 10
Value: 1800.25 	
Date: Mar 05
Value: 1797.64 	
Date: Feb 28
Value: 1791.01 	
Date: Feb 25
Value: 1790.06 	
Date: Feb 20
Value: 1788.65 	
Date: Feb 15
Value: 1786.26 	
Date: Feb 10
Value: 1784.77 	
Date: Feb 05
Value: 1783.6 	
Date: Jan 31
Value: 1781.21 	
Date: Jan 25
Value: 1776.59 	
Date: Jan 20
Value: 1775.4 	
Date: Jan 15
Value: 1773.35 	
Date: Jan 10
Value: 1761.19 	
Date: Jan 05
Value: 1756.87 	
Date: Dec 31
Value: 1750.52 	
Date: Dec 25
Value: 1748.71 	
Date: Dec 20
Value: 1702.98 	
Date: Dec 15
Value: 1696.15 	
Date: Dec 10
Value: 1683.84 	
Date: Dec 05
Value: 1651.45 	
Date: Nov 30
Value: 1634.11 	
Date: Nov 25
Value: 1615.65 	
Date: Nov 20
Value: 1588.03 	
Date: Nov 15
Value: 1570.52 	
Date: Nov 10
Value: 1566.11 	
Date: Nov 05
Value: 1564.71 	
Date: Oct 31
Value: 1563.43 	
Date: Oct 25
Value: 1561.65 	
Date: Oct 20
Value: 1560.28 	
Date: Oct 15
Value: 1558.98 	
Date: Oct 10
Value: 1555.76 	
Date: Oct 05
Value: 1549.51 	
Date: Sep 30
Value: 2230.53 	
Date: Sep 25
Value: 2225 	
Date: Sep 20
Value: 2220.81 	
Date: Sep 15
Value: 2212.03 	
Date: Sep 10
Value: 2203.27 	
Date: Sep 05
Value: 2192.38 	
Date: Aug 31
Value: 2189.4 	
Date: Aug 25
Value: 2181.88 	
Date: Aug 20
Value: 2177.11 	
Date: Aug 15
Value: 2158.07 	
Date: Aug 10
Value: 2155.04 	
Date: Aug 05
Value: 2152.69 	
Date: Jul 31
Value: 2149.54 	
Date: Jul 25
Value: 2146.88 	
Date: Jul 20
Value: 2142.61 	
Date: Jul 15
Value: 2137.97 	
Date: Jul 10
Value: 2135.84 	
Date: Jul 05
Value: 2133.73 	
Date: Jun 30
Value: 2129.33 	
Date: Jun 25
Value: 2088.29 	
Date: Jun 20
Value: 2061.03 	
Date: Jun 15
Value: 2058.6 	
Date: Jun 10
Value: 2052.44 	
Date: Jun 05
Value: 2048.39 	
Date: May 31
Value: 2045.75 	
Date: May 25
Value: 2037.1 	
Date: May 20
Value: 2021.13 	
Date: May 15
Value: 1995.84 	
Date: May 10
Value: 1985.31 	
Date: May 05
Value: 1965.73 	
Date: Apr 30
Value: 1941.04 	
Date: Apr 25
Value: 1935.8 	
Date: Apr 20
Value: 1899.95 	
Date: Apr 15
Value: 1876.35 	
Date: Apr 10
Value: 1872.69 	
Date: Apr 05
Value: 1869.39 	
Date: Mar 31
Value: 1857.5 	
Date: Mar 25
Value: 1844.72 	
Date: Mar 20
Value: 1835.11 	
Date: Mar 15
Value: 1830.54 	
Date: Mar 10
Value: 1802.87 	
Date: Mar 05
Value: 1789.95 	
Date: Feb 28
Value: 1774.07 	
Date: Feb 25
Value: 1767.5 	
Date: Feb 20
Value: 1758.99 	
Date: Feb 15
Value: 1757.8 	
Date: Feb 10
Value: 1747.93 	
Date: Feb 05
Value: 1740.08 	
Date: Jan 31
Value: 1737.5 	
Date: Jan 25
Value: 1736.28 	
Date: Jan 20
Value: 1733.5 	
Date: Jan 15
Value: 1712.16 	
Date: Jan 10
Value: 1709.46 	
Date: Jan 05
Value: 1698.84 	
Date: Dec 31
Value: 1686.81 	
Date: Dec 25
Value: 1685.5 	
Date: Dec 20
Value: 1674.03 	
Date: Dec 15
Value: 1672.3 	
Date: Dec 10
Value: 1639.39 	
Date: Dec 05
Value: 1637.28 	
Date: Nov 30
Value: 1625.65 	
Date: Nov 25
Value: 1585.39 	
Date: Nov 20
Value: 1561.52 	
Date: Nov 15
Value: 1537.53 	
Date: Nov 10
Value: 1527.83 	
Date: Nov 05
Value: 1499.79 	
Date: Oct 31
Value: 2273.83 	
Date: Oct 25
Value: 2272.05 	
Date: Oct 20
Value: 2270.69 	
Date: Oct 15
Value: 2269.38 	
Date: Oct 10
Value: 2266.16 	
Date: Oct 05
Value: 2259.92 	
Date: Sep 30
Value: 753.48 	
Date: Sep 25
Value: 747.67 	
Date: Sep 20
Value: 743.16 	
Date: Sep 15
Value: 738.59 	
Date: Sep 10
Value: 734.03 	
Date: Sep 05
Value: 729.77 	
Date: Aug 31
Value: 723.35 	
Date: Aug 25
Value: 710.62 	
Date: Aug 20
Value: 702.52 	
Date: Aug 15
Value: 694.9 	
Date: Aug 10
Value: 685.78 	
Date: Aug 05
Value: 673.73 	
Date: Jul 31
Value: 664.84 	
Date: Jul 25
Value: 654.49 	
Date: Jul 20
Value: 648.32 	
Date: Jul 15
Value: 643.08 	
Date: Jul 10
Value: 635.62 	
Date: Jul 05
Value: 627.99 	
Date: Jun 30
Value: 620.15 	
Date: Jun 25
Value: 611.15 	
Date: Jun 20
Value: 601.47 	
Date: Jun 15
Value: 589.53 	
Date: Jun 10
Value: 578.49 	
Date: Jun 05
Value: 566.85 	
Date: May 31
Value: 553.72 	
Date: May 25
Value: 540.06 	
Date: May 20
Value: 525.76 	
Date: May 15
Value: 513.54 	
Date: May 10
Value: 499.2 	
Date: May 05
Value: 485.31 	
Date: Apr 30
Value: 471.76 	
Date: Apr 25
Value: 460.4 	
Date: Apr 20
Value: 446.61 	
Date: Apr 15
Value: 431.04 	
Date: Apr 10
Value: 416.4 	
Date: Apr 05
Value: 402.22 	
Date: Mar 31
Value: 389.37 	
Date: Mar 25
Value: 372.68 	
Date: Mar 20
Value: 360.87 	
Date: Mar 15
Value: 349.35 	
Date: Mar 10
Value: 339.5 	
Date: Mar 05
Value: 327.43 	
Date: Feb 28
Value: 315.3 	
Date: Feb 25
Value: 309.34 	
Date: Feb 20
Value: 298 	
Date: Feb 15
Value: 289.55 	
Date: Feb 10
Value: 277 	
Date: Feb 05
Value: 266.19 	
Date: Jan 31
Value: 257.6 	
Date: Jan 25
Value: 244.06 	
Date: Jan 20
Value: 232.89 	
Date: Jan 15
Value: 224.78 	
Date: Jan 10
Value: 218.53 	
Date: Jan 05
Value: 208.33 	
Date: Dec 31
Value: 198.9 	
Date: Dec 25
Value: 185.79 	
Date: Dec 20
Value: 175.21 	
Date: Dec 15
Value: 164.12 	
Date: Dec 10
Value: 153.38 	
Date: Dec 05
Value: 141.7 	
Date: Nov 30
Value: 126.13 	
Date: Nov 25
Value: 114.78 	
Date: Nov 20
Value: 101.21 	
Date: Nov 15
Value: 84.33 	
Date: Nov 10
Value: 71.55 	
Date: Nov 05
Value: 59 	
Date: Oct 31
Value: 812.8 	
Date: Oct 25
Value: 802.22 	
Date: Oct 20
Value: 791.93 	
Date: Oct 15
Value: 784.06 	
Date: Oct 10
Value: 772.31 	
Date: Oct 05
Value: 761.61 	
Date: Sep 30
Value: 1520.13 	
Date: Sep 25
Value: 1514.59 	
Date: Sep 20
Value: 1510.41 	
Date: Sep 15
Value: 1501.62 	
Date: Sep 10
Value: 1492.86 	
Date: Sep 05
Value: 1481.98 	
Date: Aug 31
Value: 1479 	
Date: Aug 25
Value: 1471.48 	
Date: Aug 20
Value: 1466.7 	
Date: Aug 15
Value: 1447.67 	
Date: Aug 10
Value: 1444.64 	
Date: Aug 05
Value: 1442.28 	
Date: Jul 31
Value: 1439.14 	
Date: Jul 25
Value: 1436.48 	
Date: Jul 20
Value: 1432.2 	
Date: Jul 15
Value: 1427.56 	
Date: Jul 10
Value: 1425.44 	
Date: Jul 05
Value: 1423.33 	
Date: Jun 30
Value: 1418.93 	
Date: Jun 25
Value: 1377.88 	
Date: Jun 20
Value: 1350.63 	
Date: Jun 15
Value: 1348.2 	
Date: Jun 10
Value: 1342.04 	
Date: Jun 05
Value: 1337.98 	
Date: May 31
Value: 1335.35 	
Date: May 25
Value: 1326.69 	
Date: May 20
Value: 1310.72 	
Date: May 15
Value: 1285.44 	
Date: May 10
Value: 1274.9 	
Date: May 05
Value: 1255.32 	
Date: Apr 30
Value: 1230.64 	
Date: Apr 25
Value: 1225.4 	
Date: Apr 20
Value: 1901.78 	
Date: Apr 15
Value: 1896.78 	
Date: Apr 10
Value: 1890.07 	
Date: Apr 05
Value: 1885.37 	
Date: Mar 31
Value: 1874.57 	
Date: Mar 25
Value: 1830.92 	
Date: Mar 20
Value: 1812.47 	
Date: Mar 15
Value: 1807.2 	
Date: Mar 10
Value: 1800.25 	
Date: Mar 05
Value: 1797.64 	
Date: Feb 28
Value: 1791.01 	
Date: Feb 25
Value: 1790.06 	
Date: Feb 20
Value: 1788.65 	
Date: Feb 15
Value: 1786.26 	
Date: Feb 10
Value: 1784.77 	
Date: Feb 05
Value: 1783.6 	
Date: Jan 31
Value: 1781.21 	
Date: Jan 25
Value: 1776.59 	
Date: Jan 20
Value: 1775.4 	
Date: Jan 15
Value: 1773.35 	
Date: Jan 10
Value: 1761.19 	
Date: Jan 05
Value: 1756.87 	
Date: Dec 31
Value: 1750.52 	
Date: Dec 25
Value: 1748.71 	
Date: Dec 20
Value: 1702.98 	
Date: Dec 15
Value: 1696.15 	
Date: Dec 10
Value: 1683.84 	
Date: Dec 05
Value: 1651.45 	
Date: Nov 30
Value: 1634.11 	
Date: Nov 25
Value: 1615.65 	
Date: Nov 20
Value: 1588.03 	
Date: Nov 15
Value: 1570.52 	
Date: Nov 10
Value: 1566.11 	
Date: Nov 05
Value: 1564.71 	
Date: Oct 31
Value: 1563.43 	
Date: Oct 25
Value: 1561.65 	
Date: Oct 20
Value: 1560.28 	
Date: Oct 15
Value: 1558.98 	
Date: Oct 10
Value: 1555.76 	
Date: Oct 05
Value: 1549.51 	
Date: Sep 30
Value: 2230.53 	
Date: Sep 25
Value: 2225 	
Date: Sep 20
Value: 2220.81 	
Date: Sep 15
Value: 2212.03 	
Date: Sep 10
Value: 2203.27 	
Date: Sep 05
Value: 2192.38 	
Date: Aug 31
Value: 2189.4 	
Date: Aug 25
Value: 2181.88 	
Date: Aug 20
Value: 2177.11 	
Date: Aug 15
Value: 2158.07 	
Date: Aug 10
Value: 2155.04 	
Date: Aug 05
Value: 2152.69 	
Date: Jul 31
Value: 2149.54 	
Date: Jul 25
Value: 2146.88 	
Date: Jul 20
Value: 2142.61 	
Date: Jul 15
Value: 2137.97 	
Date: Jul 10
Value: 2135.84 	
Date: Jul 05
Value: 2133.73 	
Date: Jun 30
Value: 2129.33 	
Date: Jun 25
Value: 2088.29 	
Date: Jun 20
Value: 2061.03 	
Date: Jun 15
Value: 2058.6 	
Date: Jun 10
Value: 2052.44 	
Date: Jun 05
Value: 2048.39 	
Date: May 31
Value: 2045.75 	
Date: May 25
Value: 2037.1 	
Date: May 20
Value: 2021.13 	
Date: May 15
Value: 1995.84 	
Date: May 10
Value: 1985.31 	
Date: May 05
Value: 1965.73 	
Date: Apr 30
Value: 1941.04 	
Date: Apr 25
Value: 1935.8 	
Date: Apr 20
Value: 1899.95 	
Date: Apr 15
Value: 1876.35 	
Date: Apr 10
Value: 1872.69 	
Date: Apr 05
Value: 1869.39 	
Date: Mar 31
Value: 1857.5 	
Date: Mar 25
Value: 1844.72 	
Date: Mar 20
Value: 1835.11 	
Date: Mar 15
Value: 1830.54 	
Date: Mar 10
Value: 1802.87 	
Date: Mar 05
Value: 1789.95 	
Date: Feb 28
Value: 1774.07 	
Date: Feb 25
Value: 1767.5 	
Date: Feb 20
Value: 1758.99 	
Date: Feb 15
Value: 1757.8 	
Date: Feb 10
Value: 1747.93 	
Date: Feb 05
Value: 1740.08 	
Date: Jan 31
Value: 1737.5 	
Date: Jan 25
Value: 1736.28 	
Date: Jan 20
Value: 1733.5 	
Date: Jan 15
Value: 1712.16 	
Date: Jan 10
Value: 1709.46 	
Date: Jan 05
Value: 1698.84 	
Date: Dec 31
Value: 1686.81 	
Date: Dec 25
Value: 1685.5 	
Date: Dec 20
Value: 1674.03 	
Date: Dec 15
Value: 1672.3 	
Date: Dec 10
Value: 1639.39 	
Date: Dec 05
Value: 1637.28 	
Date: Nov 30
Value: 1625.65 	
Date: Nov 25
Value: 1585.39 	
Date: Nov 20
Value: 1561.52 	
Date: Nov 15
Value: 1537.53 	
Date: Nov 10
Value: 1527.83 	
Date: Nov 05
Value: 1499.79 	
Date: Oct 31
Value: 2273.83 	
Date: Oct 25
Value: 2272.05 	
Date: Oct 20
Value: 2270.69 	
Date: Oct 15
Value: 2269.38 	
Date: Oct 10
Value: 2266.16 	
Date: Oct 05
Value: 2259.92 	
Date: Sep 30
Value: 753.48 	
Date: Sep 25
Value: 747.67 	
Date: Sep 20
Value: 743.16 	
Date: Sep 15
Value: 738.59 	
Date: Sep 10
Value: 734.03 	
Date: Sep 05
Value: 729.77 	
Date: Aug 31
Value: 723.35 	
Date: Aug 25
Value: 710.62 	
Date: Aug 20
Value: 702.52 	
Date: Aug 15
Value: 694.9 	
Date: Aug 10
Value: 685.78 	
Date: Aug 05
Value: 673.73 	
Date: Jul 31
Value: 664.84 	
Date: Jul 25
Value: 654.49 	
Date: Jul 20
Value: 648.32 	
Date: Jul 15
Value: 643.08 	
Date: Jul 10
Value: 635.62 	
Date: Jul 05
Value: 627.99 	
Date: Jun 30
Value: 620.15 	
Date: Jun 25
Value: 611.15 	
Date: Jun 20
Value: 601.47 	
Date: Jun 15
Value: 589.53 	
Date: Jun 10
Value: 578.49 	
Date: Jun 05
Value: 566.85 	
Date: May 31
Value: 553.72 	
Date: May 25
Value: 540.06 	
Date: May 20
Value: 525.76 	
Date: May 15
Value: 513.54 	
Date: May 10
Value: 499.2 	
Date: May 05
Value: 485.31 	
Date: Apr 30
Value: 471.76 	
Date: Apr 25
Value: 460.4 	
Date: Apr 20
Value: 446.61 	
Date: Apr 15
Value: 431.04 	
Date: Apr 10
Value: 416.4 	
Date: Apr 05
Value: 402.22 	
Date: Mar 31
Value: 389.37 	
Date: Mar 25
Value: 372.68 	
Date: Mar 20
Value: 360.87 	
Date: Mar 15
Value: 349.35 	
Date: Mar 10
Value: 339.5 	
Date: Mar 05
Value: 327.43 	
Date: Feb 28
Value: 315.3 	
Date: Feb 25
Value: 309.34 	
Date: Feb 20
Value: 298 	
Date: Feb 15
Value: 289.55 	
Date: Feb 10
Value: 277 	
Date: Feb 05
Value: 266.19 	
Date: Jan 31
Value: 257.6 	
Date: Jan 25
Value: 244.06 	
Date: Jan 20
Value: 232.89 	
Date: Jan 15
Value: 224.78 	
Date: Jan 10
Value: 218.53 	
Date: Jan 05
Value: 208.33 	
Date: Dec 31
Value: 198.9 	
Date: Dec 25
Value: 185.79 	
Date: Dec 20
Value: 175.21 	
Date: Dec 15
Value: 164.12 	
Date: Dec 10
Value: 153.38 	
Date: Dec 05
Value: 141.7 	
Date: Nov 30
Value: 126.13 	
Date: Nov 25
Value: 114.78 	
Date: Nov 20
Value: 101.21 	
Date: Nov 15
Value: 84.33 	
Date: Nov 10
Value: 71.55 	
Date: Nov 05
Value: 59 	
Date: Oct 31
Value: 812.8 	
Date: Oct 25
Value: 802.22 	
Date: Oct 20
Value: 791.93 	
Date: Oct 15
Value: 784.06 	
Date: Oct 10
Value: 772.31 	
Date: Oct 05
Value: 761.61

	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15
	
Date: Sep 30
Value: 2066.73 	
Date: Sep 25
Value: 2058.42 	
Date: Sep 20
Value: 2054.45 	
Date: Sep 15
Value: 2039.3 	
Date: Sep 10
Value: 2019.43 	
Date: Sep 05
Value: 1985.12 	
Date: Aug 31
Value: 1981.47 	
Date: Aug 25
Value: 1969.86 	
Date: Aug 20
Value: 1963.3 	
Date: Aug 15
Value: 1948.97 	
Date: Aug 10
Value: 1947.11 	
Date: Aug 05
Value: 1945.28 	
Date: Jul 31
Value: 1943.51 	
Date: Jul 25
Value: 1940.43 	
Date: Jul 20
Value: 1935.33 	
Date: Jul 15
Value: 1923.42 	
Date: Jul 10
Value: 1918.97 	
Date: Jul 05
Value: 1916.16 	
Date: Jun 30
Value: 1906.73 	
Date: Jun 25
Value: 1892.41 	
Date: Jun 20
Value: 1876.44 	
Date: Jun 15
Value: 1873.23 	
Date: Jun 10
Value: 1868.53 	
Date: Jun 05
Value: 1865.21 	
Date: May 31
Value: 1859.63 	
Date: May 25
Value: 1847.63 	
Date: May 20
Value: 1836.55 	
Date: May 15
Value: 1806.06 	
Date: May 10
Value: 1798.01 	
Date: May 05
Value: 1787.29 	
Date: Apr 30
Value: 1762.44 	
Date: Apr 25
Value: 1754.39 	
Date: Apr 20
Value: 2634.74 	
Date: Apr 15
Value: 2626.67 	
Date: Apr 10
Value: 2616.47 	
Date: Apr 05
Value: 2594.9 	
Date: Mar 31
Value: 2583.14 	
Date: Mar 25
Value: 2542.1 	
Date: Mar 20
Value: 2507.08 	
Date: Mar 15
Value: 2492.9 	
Date: Mar 10
Value: 2477.64 	
Date: Mar 05
Value: 2473.07 	
Date: Feb 28
Value: 2465.86 	
Date: Feb 25
Value: 2464.64 	
Date: Feb 20
Value: 2463.65 	
Date: Feb 15
Value: 2462.19 	
Date: Feb 10
Value: 2460.59 	
Date: Feb 05
Value: 2459.77 	
Date: Jan 31
Value: 2457.27 	
Date: Jan 25
Value: 2450.26 	
Date: Jan 20
Value: 2448.29 	
Date: Jan 15
Value: 2445.18 	
Date: Jan 10
Value: 2417.44 	
Date: Jan 05
Value: 2411.48 	
Date: Dec 31
Value: 2405.61 	
Date: Dec 25
Value: 2396.88 	
Date: Dec 20
Value: 2332.31 	
Date: Dec 15
Value: 2315.44 	
Date: Dec 10
Value: 2286.27 	
Date: Dec 05
Value: 2250.67 	
Date: Nov 30
Value: 2227.97 	
Date: Nov 25
Value: 2205.68 	
Date: Nov 20
Value: 2167.95 	
Date: Nov 15
Value: 2153.77 	
Date: Nov 10
Value: 2140.73 	
Date: Nov 05
Value: 2138.33 	
Date: Oct 31
Value: 2135.95 	
Date: Oct 25
Value: 2133.54 	
Date: Oct 20
Value: 2131.77 	
Date: Oct 15
Value: 2129.82 	
Date: Oct 10
Value: 2128.03 	
Date: Oct 05
Value: 2119.54 	
Date: Sep 30
Value: 2964.98 	
Date: Sep 25
Value: 2956.68 	
Date: Sep 20
Value: 2952.7 	
Date: Sep 15
Value: 2937.55 	
Date: Sep 10
Value: 2917.68 	
Date: Sep 05
Value: 2883.37 	
Date: Aug 31
Value: 2879.72 	
Date: Aug 25
Value: 2868.11 	
Date: Aug 20
Value: 2861.55 	
Date: Aug 15
Value: 2847.23 	
Date: Aug 10
Value: 2845.37 	
Date: Aug 05
Value: 2843.53 	
Date: Jul 31
Value: 2841.77 	
Date: Jul 25
Value: 2838.68 	
Date: Jul 20
Value: 2833.58 	
Date: Jul 15
Value: 2821.67 	
Date: Jul 10
Value: 2817.22 	
Date: Jul 05
Value: 2814.41 	
Date: Jun 30
Value: 2804.98 	
Date: Jun 25
Value: 2790.66 	
Date: Jun 20
Value: 2774.7 	
Date: Jun 15
Value: 2771.48 	
Date: Jun 10
Value: 2766.79 	
Date: Jun 05
Value: 2763.47 	
Date: May 31
Value: 2757.89 	
Date: May 25
Value: 2745.88 	
Date: May 20
Value: 2734.81 	
Date: May 15
Value: 2704.32 	
Date: May 10
Value: 2696.26 	
Date: May 05
Value: 2685.54 	
Date: Apr 30
Value: 2660.69 	
Date: Apr 25
Value: 2652.64 	
Date: Apr 20
Value: 2599.41 	
Date: Apr 15
Value: 2564.14 	
Date: Apr 10
Value: 2556.99 	
Date: Apr 05
Value: 2550.15 	
Date: Mar 31
Value: 2543.21 	
Date: Mar 25
Value: 2519.86 	
Date: Mar 20
Value: 2511.33 	
Date: Mar 15
Value: 2495.91 	
Date: Mar 10
Value: 2470.86 	
Date: Mar 05
Value: 2454.13 	
Date: Feb 28
Value: 2404.81 	
Date: Feb 25
Value: 2395.11 	
Date: Feb 20
Value: 2383.72 	
Date: Feb 15
Value: 2382.92 	
Date: Feb 10
Value: 2369.5 	
Date: Feb 05
Value: 2364.52 	
Date: Jan 31
Value: 2362.54 	
Date: Jan 25
Value: 2360.96 	
Date: Jan 20
Value: 2358.64 	
Date: Jan 15
Value: 2329.21 	
Date: Jan 10
Value: 2326.62 	
Date: Jan 05
Value: 2303.43 	
Date: Dec 31
Value: 2291.27 	
Date: Dec 25
Value: 2282.08 	
Date: Dec 20
Value: 2265.4 	
Date: Dec 15
Value: 2256.86 	
Date: Dec 10
Value: 2204.34 	
Date: Dec 05
Value: 2187.64 	
Date: Nov 30
Value: 2174.35 	
Date: Nov 25
Value: 2143.36 	
Date: Nov 20
Value: 2098.26 	
Date: Nov 15
Value: 2085.54 	
Date: Nov 10
Value: 2059.79 	
Date: Nov 05
Value: 2013.02 	
Date: Oct 31
Value: 3034.2 	
Date: Oct 25
Value: 3031.79 	
Date: Oct 20
Value: 3030.02 	
Date: Oct 15
Value: 3028.07 	
Date: Oct 10
Value: 3026.29 	
Date: Oct 05
Value: 3017.79 	
Date: Sep 30
Value: 1021.66 	
Date: Sep 25
Value: 1009.45 	
Date: Sep 20
Value: 995.71 	
Date: Sep 15
Value: 984.07 	
Date: Sep 10
Value: 972.1 	
Date: Sep 05
Value: 959.41 	
Date: Aug 31
Value: 947.75 	
Date: Aug 25
Value: 936.03 	
Date: Aug 20
Value: 929.5 	
Date: Aug 15
Value: 923.78 	
Date: Aug 10
Value: 917.91 	
Date: Aug 05
Value: 909.41 	
Date: Jul 31
Value: 903.22 	
Date: Jul 25
Value: 894.45 	
Date: Jul 20
Value: 888.58 	
Date: Jul 15
Value: 883.32 	
Date: Jul 10
Value: 876.86 	
Date: Jul 05
Value: 870.86 	
Date: Jun 30
Value: 863.13 	
Date: Jun 25
Value: 856.1 	
Date: Jun 20
Value: 848.78 	
Date: Jun 15
Value: 838.43 	
Date: Jun 10
Value: 830.84 	
Date: Jun 05
Value: 820.81 	
Date: May 31
Value: 810 	
Date: May 25
Value: 795.74 	
Date: May 20
Value: 780.88 	
Date: May 15
Value: 767.92 	
Date: May 10
Value: 753.04 	
Date: May 05
Value: 739.54 	
Date: Apr 30
Value: 725.92 	
Date: Apr 25
Value: 710.26 	
Date: Apr 20
Value: 694.2 	
Date: Apr 15
Value: 675.28 	
Date: Apr 10
Value: 657.39 	
Date: Apr 05
Value: 641.6 	
Date: Mar 31
Value: 626.58 	
Date: Mar 25
Value: 606.03 	
Date: Mar 20
Value: 591.11 	
Date: Mar 15
Value: 575.69 	
Date: Mar 10
Value: 561.9 	
Date: Mar 05
Value: 544.99 	
Date: Feb 28
Value: 526.47 	
Date: Feb 25
Value: 518.36 	
Date: Feb 20
Value: 502.12 	
Date: Feb 15
Value: 490.07 	
Date: Feb 10
Value: 470.71 	
Date: Feb 05
Value: 455.84 	
Date: Jan 31
Value: 439.95 	
Date: Jan 25
Value: 420.8 	
Date: Jan 20
Value: 403.43 	
Date: Jan 15
Value: 390.79 	
Date: Jan 10
Value: 377.87 	
Date: Jan 05
Value: 359.77 	
Date: Dec 31
Value: 341.77 	
Date: Dec 25
Value: 319.03 	
Date: Dec 20
Value: 301.92 	
Date: Dec 15
Value: 281.23 	
Date: Dec 10
Value: 259.58 	
Date: Dec 05
Value: 239.1 	
Date: Nov 30
Value: 215.9 	
Date: Nov 25
Value: 193.93 	
Date: Nov 20
Value: 170.94 	
Date: Nov 15
Value: 147.03 	
Date: Nov 10
Value: 125.57 	
Date: Nov 05
Value: 102.64 	
Date: Oct 31
Value: 1123.64 	
Date: Oct 25
Value: 1105.76 	
Date: Oct 20
Value: 1086.52 	
Date: Oct 15
Value: 1073.25 	
Date: Oct 10
Value: 1054.38 	
Date: Oct 05
Value: 1035.82 	
Date: Sep 30
Value: 2066.73 	
Date: Sep 25
Value: 2058.42 	
Date: Sep 20
Value: 2054.45 	
Date: Sep 15
Value: 2039.3 	
Date: Sep 10
Value: 2019.43 	
Date: Sep 05
Value: 1985.12 	
Date: Aug 31
Value: 1981.47 	
Date: Aug 25
Value: 1969.86 	
Date: Aug 20
Value: 1963.3 	
Date: Aug 15
Value: 1948.97 	
Date: Aug 10
Value: 1947.11 	
Date: Aug 05
Value: 1945.28 	
Date: Jul 31
Value: 1943.51 	
Date: Jul 25
Value: 1940.43 	
Date: Jul 20
Value: 1935.33 	
Date: Jul 15
Value: 1923.42 	
Date: Jul 10
Value: 1918.97 	
Date: Jul 05
Value: 1916.16 	
Date: Jun 30
Value: 1906.73 	
Date: Jun 25
Value: 1892.41 	
Date: Jun 20
Value: 1876.44 	
Date: Jun 15
Value: 1873.23 	
Date: Jun 10
Value: 1868.53 	
Date: Jun 05
Value: 1865.21 	
Date: May 31
Value: 1859.63 	
Date: May 25
Value: 1847.63 	
Date: May 20
Value: 1836.55 	
Date: May 15
Value: 1806.06 	
Date: May 10
Value: 1798.01 	
Date: May 05
Value: 1787.29 	
Date: Apr 30
Value: 1762.44 	
Date: Apr 25
Value: 1754.39 	
Date: Apr 20
Value: 2634.74 	
Date: Apr 15
Value: 2626.67 	
Date: Apr 10
Value: 2616.47 	
Date: Apr 05
Value: 2594.9 	
Date: Mar 31
Value: 2583.14 	
Date: Mar 25
Value: 2542.1 	
Date: Mar 20
Value: 2507.08 	
Date: Mar 15
Value: 2492.9 	
Date: Mar 10
Value: 2477.64 	
Date: Mar 05
Value: 2473.07 	
Date: Feb 28
Value: 2465.86 	
Date: Feb 25
Value: 2464.64 	
Date: Feb 20
Value: 2463.65 	
Date: Feb 15
Value: 2462.19 	
Date: Feb 10
Value: 2460.59 	
Date: Feb 05
Value: 2459.77 	
Date: Jan 31
Value: 2457.27 	
Date: Jan 25
Value: 2450.26 	
Date: Jan 20
Value: 2448.29 	
Date: Jan 15
Value: 2445.18 	
Date: Jan 10
Value: 2417.44 	
Date: Jan 05
Value: 2411.48 	
Date: Dec 31
Value: 2405.61 	
Date: Dec 25
Value: 2396.88 	
Date: Dec 20
Value: 2332.31 	
Date: Dec 15
Value: 2315.44 	
Date: Dec 10
Value: 2286.27 	
Date: Dec 05
Value: 2250.67 	
Date: Nov 30
Value: 2227.97 	
Date: Nov 25
Value: 2205.68 	
Date: Nov 20
Value: 2167.95 	
Date: Nov 15
Value: 2153.77 	
Date: Nov 10
Value: 2140.73 	
Date: Nov 05
Value: 2138.33 	
Date: Oct 31
Value: 2135.95 	
Date: Oct 25
Value: 2133.54 	
Date: Oct 20
Value: 2131.77 	
Date: Oct 15
Value: 2129.82 	
Date: Oct 10
Value: 2128.03 	
Date: Oct 05
Value: 2119.54 	
Date: Sep 30
Value: 2964.98 	
Date: Sep 25
Value: 2956.68 	
Date: Sep 20
Value: 2952.7 	
Date: Sep 15
Value: 2937.55 	
Date: Sep 10
Value: 2917.68 	
Date: Sep 05
Value: 2883.37 	
Date: Aug 31
Value: 2879.72 	
Date: Aug 25
Value: 2868.11 	
Date: Aug 20
Value: 2861.55 	
Date: Aug 15
Value: 2847.23 	
Date: Aug 10
Value: 2845.37 	
Date: Aug 05
Value: 2843.53 	
Date: Jul 31
Value: 2841.77 	
Date: Jul 25
Value: 2838.68 	
Date: Jul 20
Value: 2833.58 	
Date: Jul 15
Value: 2821.67 	
Date: Jul 10
Value: 2817.22 	
Date: Jul 05
Value: 2814.41 	
Date: Jun 30
Value: 2804.98 	
Date: Jun 25
Value: 2790.66 	
Date: Jun 20
Value: 2774.7 	
Date: Jun 15
Value: 2771.48 	
Date: Jun 10
Value: 2766.79 	
Date: Jun 05
Value: 2763.47 	
Date: May 31
Value: 2757.89 	
Date: May 25
Value: 2745.88 	
Date: May 20
Value: 2734.81 	
Date: May 15
Value: 2704.32 	
Date: May 10
Value: 2696.26 	
Date: May 05
Value: 2685.54 	
Date: Apr 30
Value: 2660.69 	
Date: Apr 25
Value: 2652.64 	
Date: Apr 20
Value: 2599.41 	
Date: Apr 15
Value: 2564.14 	
Date: Apr 10
Value: 2556.99 	
Date: Apr 05
Value: 2550.15 	
Date: Mar 31
Value: 2543.21 	
Date: Mar 25
Value: 2519.86 	
Date: Mar 20
Value: 2511.33 	
Date: Mar 15
Value: 2495.91 	
Date: Mar 10
Value: 2470.86 	
Date: Mar 05
Value: 2454.13 	
Date: Feb 28
Value: 2404.81 	
Date: Feb 25
Value: 2395.11 	
Date: Feb 20
Value: 2383.72 	
Date: Feb 15
Value: 2382.92 	
Date: Feb 10
Value: 2369.5 	
Date: Feb 05
Value: 2364.52 	
Date: Jan 31
Value: 2362.54 	
Date: Jan 25
Value: 2360.96 	
Date: Jan 20
Value: 2358.64 	
Date: Jan 15
Value: 2329.21 	
Date: Jan 10
Value: 2326.62 	
Date: Jan 05
Value: 2303.43 	
Date: Dec 31
Value: 2291.27 	
Date: Dec 25
Value: 2282.08 	
Date: Dec 20
Value: 2265.4 	
Date: Dec 15
Value: 2256.86 	
Date: Dec 10
Value: 2204.34 	
Date: Dec 05
Value: 2187.64 	
Date: Nov 30
Value: 2174.35 	
Date: Nov 25
Value: 2143.36 	
Date: Nov 20
Value: 2098.26 	
Date: Nov 15
Value: 2085.54 	
Date: Nov 10
Value: 2059.79 	
Date: Nov 05
Value: 2013.02 	
Date: Oct 31
Value: 3034.2 	
Date: Oct 25
Value: 3031.79 	
Date: Oct 20
Value: 3030.02 	
Date: Oct 15
Value: 3028.07 	
Date: Oct 10
Value: 3026.29 	
Date: Oct 05
Value: 3017.79 	
Date: Sep 30
Value: 1021.66 	
Date: Sep 25
Value: 1009.45 	
Date: Sep 20
Value: 995.71 	
Date: Sep 15
Value: 984.07 	
Date: Sep 10
Value: 972.1 	
Date: Sep 05
Value: 959.41 	
Date: Aug 31
Value: 947.75 	
Date: Aug 25
Value: 936.03 	
Date: Aug 20
Value: 929.5 	
Date: Aug 15
Value: 923.78 	
Date: Aug 10
Value: 917.91 	
Date: Aug 05
Value: 909.41 	
Date: Jul 31
Value: 903.22 	
Date: Jul 25
Value: 894.45 	
Date: Jul 20
Value: 888.58 	
Date: Jul 15
Value: 883.32 	
Date: Jul 10
Value: 876.86 	
Date: Jul 05
Value: 870.86 	
Date: Jun 30
Value: 863.13 	
Date: Jun 25
Value: 856.1 	
Date: Jun 20
Value: 848.78 	
Date: Jun 15
Value: 838.43 	
Date: Jun 10
Value: 830.84 	
Date: Jun 05
Value: 820.81 	
Date: May 31
Value: 810 	
Date: May 25
Value: 795.74 	
Date: May 20
Value: 780.88 	
Date: May 15
Value: 767.92 	
Date: May 10
Value: 753.04 	
Date: May 05
Value: 739.54 	
Date: Apr 30
Value: 725.92 	
Date: Apr 25
Value: 710.26 	
Date: Apr 20
Value: 694.2 	
Date: Apr 15
Value: 675.28 	
Date: Apr 10
Value: 657.39 	
Date: Apr 05
Value: 641.6 	
Date: Mar 31
Value: 626.58 	
Date: Mar 25
Value: 606.03 	
Date: Mar 20
Value: 591.11 	
Date: Mar 15
Value: 575.69 	
Date: Mar 10
Value: 561.9 	
Date: Mar 05
Value: 544.99 	
Date: Feb 28
Value: 526.47 	
Date: Feb 25
Value: 518.36 	
Date: Feb 20
Value: 502.12 	
Date: Feb 15
Value: 490.07 	
Date: Feb 10
Value: 470.71 	
Date: Feb 05
Value: 455.84 	
Date: Jan 31
Value: 439.95 	
Date: Jan 25
Value: 420.8 	
Date: Jan 20
Value: 403.43 	
Date: Jan 15
Value: 390.79 	
Date: Jan 10
Value: 377.87 	
Date: Jan 05
Value: 359.77 	
Date: Dec 31
Value: 341.77 	
Date: Dec 25
Value: 319.03 	
Date: Dec 20
Value: 301.92 	
Date: Dec 15
Value: 281.23 	
Date: Dec 10
Value: 259.58 	
Date: Dec 05
Value: 239.1 	
Date: Nov 30
Value: 215.9 	
Date: Nov 25
Value: 193.93 	
Date: Nov 20
Value: 170.94 	
Date: Nov 15
Value: 147.03 	
Date: Nov 10
Value: 125.57 	
Date: Nov 05
Value: 102.64 	
Date: Oct 31
Value: 1123.64 	
Date: Oct 25
Value: 1105.76 	
Date: Oct 20
Value: 1086.52 	
Date: Oct 15
Value: 1073.25 	
Date: Oct 10
Value: 1054.38 	
Date: Oct 05
Value: 1035.82

	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01
	
Date: Sep 30
Value: 1623.17 	
Date: Sep 25
Value: 1615.26 	
Date: Sep 20
Value: 1611.31 	
Date: Sep 15
Value: 1597.46 	
Date: Sep 10
Value: 1583.43 	
Date: Sep 05
Value: 1556.09 	
Date: Aug 31
Value: 1551.39 	
Date: Aug 25
Value: 1543.11 	
Date: Aug 20
Value: 1536.38 	
Date: Aug 15
Value: 1522.85 	
Date: Aug 10
Value: 1520.95 	
Date: Aug 05
Value: 1519.01 	
Date: Jul 31
Value: 1516.71 	
Date: Jul 25
Value: 1513.58 	
Date: Jul 20
Value: 1507.61 	
Date: Jul 15
Value: 1494.99 	
Date: Jul 10
Value: 1489.68 	
Date: Jul 05
Value: 1486.47 	
Date: Jun 30
Value: 1475.24 	
Date: Jun 25
Value: 1465.28 	
Date: Jun 20
Value: 1445.75 	
Date: Jun 15
Value: 1442.28 	
Date: Jun 10
Value: 1436.74 	
Date: Jun 05
Value: 1433.08 	
Date: May 31
Value: 1427.4 	
Date: May 25
Value: 1417.18 	
Date: May 20
Value: 1405.58 	
Date: May 15
Value: 1377.9 	
Date: May 10
Value: 1369.58 	
Date: May 05
Value: 1361.01 	
Date: Apr 30
Value: 1340.5 	
Date: Apr 25
Value: 1335.41 	
Date: Apr 20
Value: 2011.5 	
Date: Apr 15
Value: 2004.01 	
Date: Apr 10
Value: 1997 	
Date: Apr 05
Value: 1984.97 	
Date: Mar 31
Value: 1977.46 	
Date: Mar 25
Value: 1946.77 	
Date: Mar 20
Value: 1913.01 	
Date: Mar 15
Value: 1905.89 	
Date: Mar 10
Value: 1897.34 	
Date: Mar 05
Value: 1895.22 	
Date: Feb 28
Value: 1891.52 	
Date: Feb 25
Value: 1888.97 	
Date: Feb 20
Value: 1887.67 	
Date: Feb 15
Value: 1885.92 	
Date: Feb 10
Value: 1884.39 	
Date: Feb 05
Value: 1883.28 	
Date: Jan 31
Value: 1882.15 	
Date: Jan 25
Value: 1875.73 	
Date: Jan 20
Value: 1874.75 	
Date: Jan 15
Value: 1872.94 	
Date: Jan 10
Value: 1854.92 	
Date: Jan 05
Value: 1851.92 	
Date: Dec 31
Value: 1847.88 	
Date: Dec 25
Value: 1843.89 	
Date: Dec 20
Value: 1810.8 	
Date: Dec 15
Value: 1801.62 	
Date: Dec 10
Value: 1789.33 	
Date: Dec 05
Value: 1767.83 	
Date: Nov 30
Value: 1745.45 	
Date: Nov 25
Value: 1725.6 	
Date: Nov 20
Value: 1695.56 	
Date: Nov 15
Value: 1685.69 	
Date: Nov 10
Value: 1679.34 	
Date: Nov 05
Value: 1677.47 	
Date: Oct 31
Value: 1675.62 	
Date: Oct 25
Value: 1672.88 	
Date: Oct 20
Value: 1670.84 	
Date: Oct 15
Value: 1668.62 	
Date: Oct 10
Value: 1666.6 	
Date: Oct 05
Value: 1660.22 	
Date: Sep 30
Value: 2352.41 	
Date: Sep 25
Value: 2344.5 	
Date: Sep 20
Value: 2340.54 	
Date: Sep 15
Value: 2326.7 	
Date: Sep 10
Value: 2312.67 	
Date: Sep 05
Value: 2285.33 	
Date: Aug 31
Value: 2280.63 	
Date: Aug 25
Value: 2272.35 	
Date: Aug 20
Value: 2265.62 	
Date: Aug 15
Value: 2252.09 	
Date: Aug 10
Value: 2250.19 	
Date: Aug 05
Value: 2248.25 	
Date: Jul 31
Value: 2245.95 	
Date: Jul 25
Value: 2242.82 	
Date: Jul 20
Value: 2236.85 	
Date: Jul 15
Value: 2224.23 	
Date: Jul 10
Value: 2218.91 	
Date: Jul 05
Value: 2215.71 	
Date: Jun 30
Value: 2204.48 	
Date: Jun 25
Value: 2194.52 	
Date: Jun 20
Value: 2174.99 	
Date: Jun 15
Value: 2171.51 	
Date: Jun 10
Value: 2165.98 	
Date: Jun 05
Value: 2162.32 	
Date: May 31
Value: 2156.64 	
Date: May 25
Value: 2146.42 	
Date: May 20
Value: 2134.82 	
Date: May 15
Value: 2107.14 	
Date: May 10
Value: 2098.82 	
Date: May 05
Value: 2090.25 	
Date: Apr 30
Value: 2069.74 	
Date: Apr 25
Value: 2064.65 	
Date: Apr 20
Value: 2017.46 	
Date: Apr 15
Value: 1992.69 	
Date: Apr 10
Value: 1989.65 	
Date: Apr 05
Value: 1986.75 	
Date: Mar 31
Value: 1983.62 	
Date: Mar 25
Value: 1965.36 	
Date: Mar 20
Value: 1961.06 	
Date: Mar 15
Value: 1953.37 	
Date: Mar 10
Value: 1939.72 	
Date: Mar 05
Value: 1929.3 	
Date: Feb 28
Value: 1872.18 	
Date: Feb 25
Value: 1865.11 	
Date: Feb 20
Value: 1859.33 	
Date: Feb 15
Value: 1858.12 	
Date: Feb 10
Value: 1844.35 	
Date: Feb 05
Value: 1841.14 	
Date: Jan 31
Value: 1839.11 	
Date: Jan 25
Value: 1838.39 	
Date: Jan 20
Value: 1835.7 	
Date: Jan 15
Value: 1819.48 	
Date: Jan 10
Value: 1818.64 	
Date: Jan 05
Value: 1802.26 	
Date: Dec 31
Value: 1793.56 	
Date: Dec 25
Value: 1788.74 	
Date: Dec 20
Value: 1778.47 	
Date: Dec 15
Value: 1772.68 	
Date: Dec 10
Value: 1737.73 	
Date: Dec 05
Value: 1730.83 	
Date: Nov 30
Value: 1719.49 	
Date: Nov 25
Value: 1683.99 	
Date: Nov 20
Value: 1656.76 	
Date: Nov 15
Value: 1648.68 	
Date: Nov 10
Value: 1632.45 	
Date: Nov 05
Value: 1599.48 	
Date: Oct 31
Value: 2404.85 	
Date: Oct 25
Value: 2402.12 	
Date: Oct 20
Value: 2400.08 	
Date: Oct 15
Value: 2397.86 	
Date: Oct 10
Value: 2395.83 	
Date: Oct 05
Value: 2389.46 	
Date: Sep 30
Value: 799.66 	
Date: Sep 25
Value: 789.68 	
Date: Sep 20
Value: 780.18 	
Date: Sep 15
Value: 771.63 	
Date: Sep 10
Value: 763.03 	
Date: Sep 05
Value: 753.35 	
Date: Aug 31
Value: 745.63 	
Date: Aug 25
Value: 736.63 	
Date: Aug 20
Value: 730.61 	
Date: Aug 15
Value: 725.65 	
Date: Aug 10
Value: 720.83 	
Date: Aug 05
Value: 713.28 	
Date: Jul 31
Value: 707.7 	
Date: Jul 25
Value: 698.99 	
Date: Jul 20
Value: 693.47 	
Date: Jul 15
Value: 688.26 	
Date: Jul 10
Value: 681.64 	
Date: Jul 05
Value: 674.78 	
Date: Jun 30
Value: 667.35 	
Date: Jun 25
Value: 660.82 	
Date: Jun 20
Value: 653.69 	
Date: Jun 15
Value: 643.91 	
Date: Jun 10
Value: 636.47 	
Date: Jun 05
Value: 627.87 	
Date: May 31
Value: 617.3 	
Date: May 25
Value: 603.21 	
Date: May 20
Value: 588.99 	
Date: May 15
Value: 576.81 	
Date: May 10
Value: 562.3 	
Date: May 05
Value: 548.82 	
Date: Apr 30
Value: 534.41 	
Date: Apr 25
Value: 522.81 	
Date: Apr 20
Value: 509.97 	
Date: Apr 15
Value: 495.3 	
Date: Apr 10
Value: 480.58 	
Date: Apr 05
Value: 468.63 	
Date: Mar 31
Value: 456.17 	
Date: Mar 25
Value: 439.85 	
Date: Mar 20
Value: 427.46 	
Date: Mar 15
Value: 415.05 	
Date: Mar 10
Value: 405.37 	
Date: Mar 05
Value: 392.54 	
Date: Feb 28
Value: 378.17 	
Date: Feb 25
Value: 372.23 	
Date: Feb 20
Value: 360 	
Date: Feb 15
Value: 351.25 	
Date: Feb 10
Value: 337.59 	
Date: Feb 05
Value: 326.49 	
Date: Jan 31
Value: 315.97 	
Date: Jan 25
Value: 302.58 	
Date: Jan 20
Value: 292.11 	
Date: Jan 15
Value: 284.18 	
Date: Jan 10
Value: 276.36 	
Date: Jan 05
Value: 265.12 	
Date: Dec 31
Value: 253.97 	
Date: Dec 25
Value: 240.56 	
Date: Dec 20
Value: 229.44 	
Date: Dec 15
Value: 217.04 	
Date: Dec 10
Value: 204 	
Date: Dec 05
Value: 191.45 	
Date: Nov 30
Value: 175.14 	
Date: Nov 25
Value: 159.29 	
Date: Nov 20
Value: 142.57 	
Date: Nov 15
Value: 122.65 	
Date: Nov 10
Value: 105.91 	
Date: Nov 05
Value: 88.96 	
Date: Oct 31
Value: 888.53 	
Date: Oct 25
Value: 872.52 	
Date: Oct 20
Value: 856.23 	
Date: Oct 15
Value: 843.73 	
Date: Oct 10
Value: 826.3 	
Date: Oct 05
Value: 810.68 	
Date: Sep 30
Value: 1623.17 	
Date: Sep 25
Value: 1615.26 	
Date: Sep 20
Value: 1611.31 	
Date: Sep 15
Value: 1597.46 	
Date: Sep 10
Value: 1583.43 	
Date: Sep 05
Value: 1556.09 	
Date: Aug 31
Value: 1551.39 	
Date: Aug 25
Value: 1543.11 	
Date: Aug 20
Value: 1536.38 	
Date: Aug 15
Value: 1522.85 	
Date: Aug 10
Value: 1520.95 	
Date: Aug 05
Value: 1519.01 	
Date: Jul 31
Value: 1516.71 	
Date: Jul 25
Value: 1513.58 	
Date: Jul 20
Value: 1507.61 	
Date: Jul 15
Value: 1494.99 	
Date: Jul 10
Value: 1489.68 	
Date: Jul 05
Value: 1486.47 	
Date: Jun 30
Value: 1475.24 	
Date: Jun 25
Value: 1465.28 	
Date: Jun 20
Value: 1445.75 	
Date: Jun 15
Value: 1442.28 	
Date: Jun 10
Value: 1436.74 	
Date: Jun 05
Value: 1433.08 	
Date: May 31
Value: 1427.4 	
Date: May 25
Value: 1417.18 	
Date: May 20
Value: 1405.58 	
Date: May 15
Value: 1377.9 	
Date: May 10
Value: 1369.58 	
Date: May 05
Value: 1361.01 	
Date: Apr 30
Value: 1340.5 	
Date: Apr 25
Value: 1335.41 	
Date: Apr 20
Value: 2011.5 	
Date: Apr 15
Value: 2004.01 	
Date: Apr 10
Value: 1997 	
Date: Apr 05
Value: 1984.97 	
Date: Mar 31
Value: 1977.46 	
Date: Mar 25
Value: 1946.77 	
Date: Mar 20
Value: 1913.01 	
Date: Mar 15
Value: 1905.89 	
Date: Mar 10
Value: 1897.34 	
Date: Mar 05
Value: 1895.22 	
Date: Feb 28
Value: 1891.52 	
Date: Feb 25
Value: 1888.97 	
Date: Feb 20
Value: 1887.67 	
Date: Feb 15
Value: 1885.92 	
Date: Feb 10
Value: 1884.39 	
Date: Feb 05
Value: 1883.28 	
Date: Jan 31
Value: 1882.15 	
Date: Jan 25
Value: 1875.73 	
Date: Jan 20
Value: 1874.75 	
Date: Jan 15
Value: 1872.94 	
Date: Jan 10
Value: 1854.92 	
Date: Jan 05
Value: 1851.92 	
Date: Dec 31
Value: 1847.88 	
Date: Dec 25
Value: 1843.89 	
Date: Dec 20
Value: 1810.8 	
Date: Dec 15
Value: 1801.62 	
Date: Dec 10
Value: 1789.33 	
Date: Dec 05
Value: 1767.83 	
Date: Nov 30
Value: 1745.45 	
Date: Nov 25
Value: 1725.6 	
Date: Nov 20
Value: 1695.56 	
Date: Nov 15
Value: 1685.69 	
Date: Nov 10
Value: 1679.34 	
Date: Nov 05
Value: 1677.47 	
Date: Oct 31
Value: 1675.62 	
Date: Oct 25
Value: 1672.88 	
Date: Oct 20
Value: 1670.84 	
Date: Oct 15
Value: 1668.62 	
Date: Oct 10
Value: 1666.6 	
Date: Oct 05
Value: 1660.22 	
Date: Sep 30
Value: 2352.41 	
Date: Sep 25
Value: 2344.5 	
Date: Sep 20
Value: 2340.54 	
Date: Sep 15
Value: 2326.7 	
Date: Sep 10
Value: 2312.67 	
Date: Sep 05
Value: 2285.33 	
Date: Aug 31
Value: 2280.63 	
Date: Aug 25
Value: 2272.35 	
Date: Aug 20
Value: 2265.62 	
Date: Aug 15
Value: 2252.09 	
Date: Aug 10
Value: 2250.19 	
Date: Aug 05
Value: 2248.25 	
Date: Jul 31
Value: 2245.95 	
Date: Jul 25
Value: 2242.82 	
Date: Jul 20
Value: 2236.85 	
Date: Jul 15
Value: 2224.23 	
Date: Jul 10
Value: 2218.91 	
Date: Jul 05
Value: 2215.71 	
Date: Jun 30
Value: 2204.48 	
Date: Jun 25
Value: 2194.52 	
Date: Jun 20
Value: 2174.99 	
Date: Jun 15
Value: 2171.51 	
Date: Jun 10
Value: 2165.98 	
Date: Jun 05
Value: 2162.32 	
Date: May 31
Value: 2156.64 	
Date: May 25
Value: 2146.42 	
Date: May 20
Value: 2134.82 	
Date: May 15
Value: 2107.14 	
Date: May 10
Value: 2098.82 	
Date: May 05
Value: 2090.25 	
Date: Apr 30
Value: 2069.74 	
Date: Apr 25
Value: 2064.65 	
Date: Apr 20
Value: 2017.46 	
Date: Apr 15
Value: 1992.69 	
Date: Apr 10
Value: 1989.65 	
Date: Apr 05
Value: 1986.75 	
Date: Mar 31
Value: 1983.62 	
Date: Mar 25
Value: 1965.36 	
Date: Mar 20
Value: 1961.06 	
Date: Mar 15
Value: 1953.37 	
Date: Mar 10
Value: 1939.72 	
Date: Mar 05
Value: 1929.3 	
Date: Feb 28
Value: 1872.18 	
Date: Feb 25
Value: 1865.11 	
Date: Feb 20
Value: 1859.33 	
Date: Feb 15
Value: 1858.12 	
Date: Feb 10
Value: 1844.35 	
Date: Feb 05
Value: 1841.14 	
Date: Jan 31
Value: 1839.11 	
Date: Jan 25
Value: 1838.39 	
Date: Jan 20
Value: 1835.7 	
Date: Jan 15
Value: 1819.48 	
Date: Jan 10
Value: 1818.64 	
Date: Jan 05
Value: 1802.26 	
Date: Dec 31
Value: 1793.56 	
Date: Dec 25
Value: 1788.74 	
Date: Dec 20
Value: 1778.47 	
Date: Dec 15
Value: 1772.68 	
Date: Dec 10
Value: 1737.73 	
Date: Dec 05
Value: 1730.83 	
Date: Nov 30
Value: 1719.49 	
Date: Nov 25
Value: 1683.99 	
Date: Nov 20
Value: 1656.76 	
Date: Nov 15
Value: 1648.68 	
Date: Nov 10
Value: 1632.45 	
Date: Nov 05
Value: 1599.48 	
Date: Oct 31
Value: 2404.85 	
Date: Oct 25
Value: 2402.12 	
Date: Oct 20
Value: 2400.08 	
Date: Oct 15
Value: 2397.86 	
Date: Oct 10
Value: 2395.83 	
Date: Oct 05
Value: 2389.46 	
Date: Sep 30
Value: 799.66 	
Date: Sep 25
Value: 789.68 	
Date: Sep 20
Value: 780.18 	
Date: Sep 15
Value: 771.63 	
Date: Sep 10
Value: 763.03 	
Date: Sep 05
Value: 753.35 	
Date: Aug 31
Value: 745.63 	
Date: Aug 25
Value: 736.63 	
Date: Aug 20
Value: 730.61 	
Date: Aug 15
Value: 725.65 	
Date: Aug 10
Value: 720.83 	
Date: Aug 05
Value: 713.28 	
Date: Jul 31
Value: 707.7 	
Date: Jul 25
Value: 698.99 	
Date: Jul 20
Value: 693.47 	
Date: Jul 15
Value: 688.26 	
Date: Jul 10
Value: 681.64 	
Date: Jul 05
Value: 674.78 	
Date: Jun 30
Value: 667.35 	
Date: Jun 25
Value: 660.82 	
Date: Jun 20
Value: 653.69 	
Date: Jun 15
Value: 643.91 	
Date: Jun 10
Value: 636.47 	
Date: Jun 05
Value: 627.87 	
Date: May 31
Value: 617.3 	
Date: May 25
Value: 603.21 	
Date: May 20
Value: 588.99 	
Date: May 15
Value: 576.81 	
Date: May 10
Value: 562.3 	
Date: May 05
Value: 548.82 	
Date: Apr 30
Value: 534.41 	
Date: Apr 25
Value: 522.81 	
Date: Apr 20
Value: 509.97 	
Date: Apr 15
Value: 495.3 	
Date: Apr 10
Value: 480.58 	
Date: Apr 05
Value: 468.63 	
Date: Mar 31
Value: 456.17 	
Date: Mar 25
Value: 439.85 	
Date: Mar 20
Value: 427.46 	
Date: Mar 15
Value: 415.05 	
Date: Mar 10
Value: 405.37 	
Date: Mar 05
Value: 392.54 	
Date: Feb 28
Value: 378.17 	
Date: Feb 25
Value: 372.23 	
Date: Feb 20
Value: 360 	
Date: Feb 15
Value: 351.25 	
Date: Feb 10
Value: 337.59 	
Date: Feb 05
Value: 326.49 	
Date: Jan 31
Value: 315.97 	
Date: Jan 25
Value: 302.58 	
Date: Jan 20
Value: 292.11 	
Date: Jan 15
Value: 284.18 	
Date: Jan 10
Value: 276.36 	
Date: Jan 05
Value: 265.12 	
Date: Dec 31
Value: 253.97 	
Date: Dec 25
Value: 240.56 	
Date: Dec 20
Value: 229.44 	
Date: Dec 15
Value: 217.04 	
Date: Dec 10
Value: 204 	
Date: Dec 05
Value: 191.45 	
Date: Nov 30
Value: 175.14 	
Date: Nov 25
Value: 159.29 	
Date: Nov 20
Value: 142.57 	
Date: Nov 15
Value: 122.65 	
Date: Nov 10
Value: 105.91 	
Date: Nov 05
Value: 88.96 	
Date: Oct 31
Value: 888.53 	
Date: Oct 25
Value: 872.52 	
Date: Oct 20
Value: 856.23 	
Date: Oct 15
Value: 843.73 	
Date: Oct 10
Value: 826.3 	
Date: Oct 05
Value: 810.68

	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81
	
Date: Sep 30
Value: 1395.73 	
Date: Sep 25
Value: 1391.41 	
Date: Sep 20
Value: 1388.38 	
Date: Sep 15
Value: 1375.09 	
Date: Sep 10
Value: 1366.7 	
Date: Sep 05
Value: 1358.92 	
Date: Aug 31
Value: 1355.97 	
Date: Aug 25
Value: 1351.66 	
Date: Aug 20
Value: 1343.55 	
Date: Aug 15
Value: 1312.99 	
Date: Aug 10
Value: 1310.32 	
Date: Aug 05
Value: 1308.17 	
Date: Jul 31
Value: 1305.71 	
Date: Jul 25
Value: 1302.59 	
Date: Jul 20
Value: 1298.8 	
Date: Jul 15
Value: 1295.46 	
Date: Jul 10
Value: 1292.69 	
Date: Jul 05
Value: 1289.94 	
Date: Jun 30
Value: 1283.54 	
Date: Jun 25
Value: 1264.52 	
Date: Jun 20
Value: 1235.13 	
Date: Jun 15
Value: 1231.42 	
Date: Jun 10
Value: 1221.43 	
Date: Jun 05
Value: 1217.62 	
Date: May 31
Value: 1209.77 	
Date: May 25
Value: 1201.48 	
Date: May 20
Value: 1189.76 	
Date: May 15
Value: 1169.01 	
Date: May 10
Value: 1162.27 	
Date: May 05
Value: 1153.53 	
Date: Apr 30
Value: 1121.89 	
Date: Apr 25
Value: 1117.44 	
Date: Apr 20
Value: 1741.69 	
Date: Apr 15
Value: 1735.45 	
Date: Apr 10
Value: 1729.21 	
Date: Apr 05
Value: 1721.05 	
Date: Mar 31
Value: 1703.98 	
Date: Mar 25
Value: 1665.89 	
Date: Mar 20
Value: 1650.64 	
Date: Mar 15
Value: 1646.6 	
Date: Mar 10
Value: 1638.08 	
Date: Mar 05
Value: 1636.41 	
Date: Feb 28
Value: 1631.95 	
Date: Feb 25
Value: 1631.44 	
Date: Feb 20
Value: 1630.06 	
Date: Feb 15
Value: 1628.29 	
Date: Feb 10
Value: 1627.29 	
Date: Feb 05
Value: 1626.52 	
Date: Jan 31
Value: 1625.75 	
Date: Jan 25
Value: 1622.85 	
Date: Jan 20
Value: 1622.23 	
Date: Jan 15
Value: 1620.8 	
Date: Jan 10
Value: 1609.68 	
Date: Jan 05
Value: 1608.14 	
Date: Dec 31
Value: 1605.21 	
Date: Dec 25
Value: 1601.09 	
Date: Dec 20
Value: 1554.34 	
Date: Dec 15
Value: 1546.64 	
Date: Dec 10
Value: 1538.05 	
Date: Dec 05
Value: 1493.72 	
Date: Nov 30
Value: 1476.73 	
Date: Nov 25
Value: 1450.47 	
Date: Nov 20
Value: 1429.36 	
Date: Nov 15
Value: 1425.25 	
Date: Nov 10
Value: 1419.95 	
Date: Nov 05
Value: 1418.57 	
Date: Oct 31
Value: 1417.16 	
Date: Oct 25
Value: 1415.19 	
Date: Oct 20
Value: 1413.66 	
Date: Oct 15
Value: 1412.1 	
Date: Oct 10
Value: 1408.53 	
Date: Oct 05
Value: 1404.85 	
Date: Sep 30
Value: 2158.13 	
Date: Sep 25
Value: 2153.8 	
Date: Sep 20
Value: 2150.77 	
Date: Sep 15
Value: 2137.48 	
Date: Sep 10
Value: 2129.09 	
Date: Sep 05
Value: 2121.31 	
Date: Aug 31
Value: 2118.36 	
Date: Aug 25
Value: 2114.05 	
Date: Aug 20
Value: 2105.94 	
Date: Aug 15
Value: 2075.38 	
Date: Aug 10
Value: 2072.71 	
Date: Aug 05
Value: 2070.56 	
Date: Jul 31
Value: 2068.11 	
Date: Jul 25
Value: 2064.98 	
Date: Jul 20
Value: 2061.19 	
Date: Jul 15
Value: 2057.85 	
Date: Jul 10
Value: 2055.08 	
Date: Jul 05
Value: 2052.33 	
Date: Jun 30
Value: 2045.93 	
Date: Jun 25
Value: 2026.91 	
Date: Jun 20
Value: 1997.52 	
Date: Jun 15
Value: 1993.82 	
Date: Jun 10
Value: 1983.82 	
Date: Jun 05
Value: 1980.01 	
Date: May 31
Value: 1972.17 	
Date: May 25
Value: 1963.87 	
Date: May 20
Value: 1952.15 	
Date: May 15
Value: 1931.4 	
Date: May 10
Value: 1924.67 	
Date: May 05
Value: 1915.92 	
Date: Apr 30
Value: 1884.28 	
Date: Apr 25
Value: 1879.83 	
Date: Apr 20
Value: 1848.05 	
Date: Apr 15
Value: 1828.4 	
Date: Apr 10
Value: 1825.06 	
Date: Apr 05
Value: 1821.89 	
Date: Mar 31
Value: 1818.93 	
Date: Mar 25
Value: 1810.42 	
Date: Mar 20
Value: 1806.61 	
Date: Mar 15
Value: 1803.7 	
Date: Mar 10
Value: 1770.22 	
Date: Mar 05
Value: 1761.63 	
Date: Feb 28
Value: 1747.86 	
Date: Feb 25
Value: 1741.97 	
Date: Feb 20
Value: 1737.59 	
Date: Feb 15
Value: 1736.84 	
Date: Feb 10
Value: 1718.97 	
Date: Feb 05
Value: 1714.91 	
Date: Jan 31
Value: 1713.77 	
Date: Jan 25
Value: 1713.03 	
Date: Jan 20
Value: 1711.76 	
Date: Jan 15
Value: 1703.01 	
Date: Jan 10
Value: 1700.77 	
Date: Jan 05
Value: 1688.15 	
Date: Dec 31
Value: 1681.36 	
Date: Dec 25
Value: 1678.03 	
Date: Dec 20
Value: 1662.3 	
Date: Dec 15
Value: 1657.61 	
Date: Dec 10
Value: 1635.51 	
Date: Dec 05
Value: 1627.89 	
Date: Nov 30
Value: 1610.79 	
Date: Nov 25
Value: 1586.67 	
Date: Nov 20
Value: 1572.1 	
Date: Nov 15
Value: 1553.68 	
Date: Nov 10
Value: 1547.15 	
Date: Nov 05
Value: 1536.8 	
Date: Oct 31
Value: 2179.55 	
Date: Oct 25
Value: 2177.58 	
Date: Oct 20
Value: 2176.05 	
Date: Oct 15
Value: 2174.49 	
Date: Oct 10
Value: 2170.93 	
Date: Oct 05
Value: 2167.24 	
Date: Sep 30
Value: 691.04 	
Date: Sep 25
Value: 684.2 	
Date: Sep 20
Value: 678.38 	
Date: Sep 15
Value: 673.33 	
Date: Sep 10
Value: 668.49 	
Date: Sep 05
Value: 664.05 	
Date: Aug 31
Value: 658.33 	
Date: Aug 25
Value: 648.57 	
Date: Aug 20
Value: 640.03 	
Date: Aug 15
Value: 632.91 	
Date: Aug 10
Value: 623.55 	
Date: Aug 05
Value: 611.16 	
Date: Jul 31
Value: 602.89 	
Date: Jul 25
Value: 592.02 	
Date: Jul 20
Value: 585.56 	
Date: Jul 15
Value: 580.52 	
Date: Jul 10
Value: 572.92 	
Date: Jul 05
Value: 564.36 	
Date: Jun 30
Value: 555.62 	
Date: Jun 25
Value: 544.77 	
Date: Jun 20
Value: 531.95 	
Date: Jun 15
Value: 516.53 	
Date: Jun 10
Value: 500.31 	
Date: Jun 05
Value: 487.45 	
Date: May 31
Value: 473.54 	
Date: May 25
Value: 459.29 	
Date: May 20
Value: 446.45 	
Date: May 15
Value: 436.09 	
Date: May 10
Value: 424.61 	
Date: May 05
Value: 412.43 	
Date: Apr 30
Value: 400.78 	
Date: Apr 25
Value: 391.41 	
Date: Apr 20
Value: 379.44 	
Date: Apr 15
Value: 364.89 	
Date: Apr 10
Value: 351.53 	
Date: Apr 05
Value: 340.32 	
Date: Mar 31
Value: 328.8 	
Date: Mar 25
Value: 313.71 	
Date: Mar 20
Value: 303.33 	
Date: Mar 15
Value: 293.42 	
Date: Mar 10
Value: 284.69 	
Date: Mar 05
Value: 273.97 	
Date: Feb 28
Value: 264.13 	
Date: Feb 25
Value: 260.58 	
Date: Feb 20
Value: 253.71 	
Date: Feb 15
Value: 248.89 	
Date: Feb 10
Value: 241.24 	
Date: Feb 05
Value: 235.55 	
Date: Jan 31
Value: 229.87 	
Date: Jan 25
Value: 221.48 	
Date: Jan 20
Value: 214.87 	
Date: Jan 15
Value: 209.71 	
Date: Jan 10
Value: 204.75 	
Date: Jan 05
Value: 197.84 	
Date: Dec 31
Value: 190.64 	
Date: Dec 25
Value: 176.44 	
Date: Dec 20
Value: 163.8 	
Date: Dec 15
Value: 150.25 	
Date: Dec 10
Value: 137.6 	
Date: Dec 05
Value: 124.39 	
Date: Nov 30
Value: 110.35 	
Date: Nov 25
Value: 99.54 	
Date: Nov 20
Value: 87.28 	
Date: Nov 15
Value: 74.73 	
Date: Nov 10
Value: 65.2 	
Date: Nov 05
Value: 56.28 	
Date: Oct 31
Value: 749.37 	
Date: Oct 25
Value: 739.42 	
Date: Oct 20
Value: 728.83 	
Date: Oct 15
Value: 721.23 	
Date: Oct 10
Value: 709.3 	
Date: Oct 05
Value: 698.86 	
Date: Sep 30
Value: 1395.73 	
Date: Sep 25
Value: 1391.41 	
Date: Sep 20
Value: 1388.38 	
Date: Sep 15
Value: 1375.09 	
Date: Sep 10
Value: 1366.7 	
Date: Sep 05
Value: 1358.92 	
Date: Aug 31
Value: 1355.97 	
Date: Aug 25
Value: 1351.66 	
Date: Aug 20
Value: 1343.55 	
Date: Aug 15
Value: 1312.99 	
Date: Aug 10
Value: 1310.32 	
Date: Aug 05
Value: 1308.17 	
Date: Jul 31
Value: 1305.71 	
Date: Jul 25
Value: 1302.59 	
Date: Jul 20
Value: 1298.8 	
Date: Jul 15
Value: 1295.46 	
Date: Jul 10
Value: 1292.69 	
Date: Jul 05
Value: 1289.94 	
Date: Jun 30
Value: 1283.54 	
Date: Jun 25
Value: 1264.52 	
Date: Jun 20
Value: 1235.13 	
Date: Jun 15
Value: 1231.42 	
Date: Jun 10
Value: 1221.43 	
Date: Jun 05
Value: 1217.62 	
Date: May 31
Value: 1209.77 	
Date: May 25
Value: 1201.48 	
Date: May 20
Value: 1189.76 	
Date: May 15
Value: 1169.01 	
Date: May 10
Value: 1162.27 	
Date: May 05
Value: 1153.53 	
Date: Apr 30
Value: 1121.89 	
Date: Apr 25
Value: 1117.44 	
Date: Apr 20
Value: 1741.69 	
Date: Apr 15
Value: 1735.45 	
Date: Apr 10
Value: 1729.21 	
Date: Apr 05
Value: 1721.05 	
Date: Mar 31
Value: 1703.98 	
Date: Mar 25
Value: 1665.89 	
Date: Mar 20
Value: 1650.64 	
Date: Mar 15
Value: 1646.6 	
Date: Mar 10
Value: 1638.08 	
Date: Mar 05
Value: 1636.41 	
Date: Feb 28
Value: 1631.95 	
Date: Feb 25
Value: 1631.44 	
Date: Feb 20
Value: 1630.06 	
Date: Feb 15
Value: 1628.29 	
Date: Feb 10
Value: 1627.29 	
Date: Feb 05
Value: 1626.52 	
Date: Jan 31
Value: 1625.75 	
Date: Jan 25
Value: 1622.85 	
Date: Jan 20
Value: 1622.23 	
Date: Jan 15
Value: 1620.8 	
Date: Jan 10
Value: 1609.68 	
Date: Jan 05
Value: 1608.14 	
Date: Dec 31
Value: 1605.21 	
Date: Dec 25
Value: 1601.09 	
Date: Dec 20
Value: 1554.34 	
Date: Dec 15
Value: 1546.64 	
Date: Dec 10
Value: 1538.05 	
Date: Dec 05
Value: 1493.72 	
Date: Nov 30
Value: 1476.73 	
Date: Nov 25
Value: 1450.47 	
Date: Nov 20
Value: 1429.36 	
Date: Nov 15
Value: 1425.25 	
Date: Nov 10
Value: 1419.95 	
Date: Nov 05
Value: 1418.57 	
Date: Oct 31
Value: 1417.16 	
Date: Oct 25
Value: 1415.19 	
Date: Oct 20
Value: 1413.66 	
Date: Oct 15
Value: 1412.1 	
Date: Oct 10
Value: 1408.53 	
Date: Oct 05
Value: 1404.85 	
Date: Sep 30
Value: 2158.13 	
Date: Sep 25
Value: 2153.8 	
Date: Sep 20
Value: 2150.77 	
Date: Sep 15
Value: 2137.48 	
Date: Sep 10
Value: 2129.09 	
Date: Sep 05
Value: 2121.31 	
Date: Aug 31
Value: 2118.36 	
Date: Aug 25
Value: 2114.05 	
Date: Aug 20
Value: 2105.94 	
Date: Aug 15
Value: 2075.38 	
Date: Aug 10
Value: 2072.71 	
Date: Aug 05
Value: 2070.56 	
Date: Jul 31
Value: 2068.11 	
Date: Jul 25
Value: 2064.98 	
Date: Jul 20
Value: 2061.19 	
Date: Jul 15
Value: 2057.85 	
Date: Jul 10
Value: 2055.08 	
Date: Jul 05
Value: 2052.33 	
Date: Jun 30
Value: 2045.93 	
Date: Jun 25
Value: 2026.91 	
Date: Jun 20
Value: 1997.52 	
Date: Jun 15
Value: 1993.82 	
Date: Jun 10
Value: 1983.82 	
Date: Jun 05
Value: 1980.01 	
Date: May 31
Value: 1972.17 	
Date: May 25
Value: 1963.87 	
Date: May 20
Value: 1952.15 	
Date: May 15
Value: 1931.4 	
Date: May 10
Value: 1924.67 	
Date: May 05
Value: 1915.92 	
Date: Apr 30
Value: 1884.28 	
Date: Apr 25
Value: 1879.83 	
Date: Apr 20
Value: 1848.05 	
Date: Apr 15
Value: 1828.4 	
Date: Apr 10
Value: 1825.06 	
Date: Apr 05
Value: 1821.89 	
Date: Mar 31
Value: 1818.93 	
Date: Mar 25
Value: 1810.42 	
Date: Mar 20
Value: 1806.61 	
Date: Mar 15
Value: 1803.7 	
Date: Mar 10
Value: 1770.22 	
Date: Mar 05
Value: 1761.63 	
Date: Feb 28
Value: 1747.86 	
Date: Feb 25
Value: 1741.97 	
Date: Feb 20
Value: 1737.59 	
Date: Feb 15
Value: 1736.84 	
Date: Feb 10
Value: 1718.97 	
Date: Feb 05
Value: 1714.91 	
Date: Jan 31
Value: 1713.77 	
Date: Jan 25
Value: 1713.03 	
Date: Jan 20
Value: 1711.76 	
Date: Jan 15
Value: 1703.01 	
Date: Jan 10
Value: 1700.77 	
Date: Jan 05
Value: 1688.15 	
Date: Dec 31
Value: 1681.36 	
Date: Dec 25
Value: 1678.03 	
Date: Dec 20
Value: 1662.3 	
Date: Dec 15
Value: 1657.61 	
Date: Dec 10
Value: 1635.51 	
Date: Dec 05
Value: 1627.89 	
Date: Nov 30
Value: 1610.79 	
Date: Nov 25
Value: 1586.67 	
Date: Nov 20
Value: 1572.1 	
Date: Nov 15
Value: 1553.68 	
Date: Nov 10
Value: 1547.15 	
Date: Nov 05
Value: 1536.8 	
Date: Oct 31
Value: 2179.55 	
Date: Oct 25
Value: 2177.58 	
Date: Oct 20
Value: 2176.05 	
Date: Oct 15
Value: 2174.49 	
Date: Oct 10
Value: 2170.93 	
Date: Oct 05
Value: 2167.24 	
Date: Sep 30
Value: 691.04 	
Date: Sep 25
Value: 684.2 	
Date: Sep 20
Value: 678.38 	
Date: Sep 15
Value: 673.33 	
Date: Sep 10
Value: 668.49 	
Date: Sep 05
Value: 664.05 	
Date: Aug 31
Value: 658.33 	
Date: Aug 25
Value: 648.57 	
Date: Aug 20
Value: 640.03 	
Date: Aug 15
Value: 632.91 	
Date: Aug 10
Value: 623.55 	
Date: Aug 05
Value: 611.16 	
Date: Jul 31
Value: 602.89 	
Date: Jul 25
Value: 592.02 	
Date: Jul 20
Value: 585.56 	
Date: Jul 15
Value: 580.52 	
Date: Jul 10
Value: 572.92 	
Date: Jul 05
Value: 564.36 	
Date: Jun 30
Value: 555.62 	
Date: Jun 25
Value: 544.77 	
Date: Jun 20
Value: 531.95 	
Date: Jun 15
Value: 516.53 	
Date: Jun 10
Value: 500.31 	
Date: Jun 05
Value: 487.45 	
Date: May 31
Value: 473.54 	
Date: May 25
Value: 459.29 	
Date: May 20
Value: 446.45 	
Date: May 15
Value: 436.09 	
Date: May 10
Value: 424.61 	
Date: May 05
Value: 412.43 	
Date: Apr 30
Value: 400.78 	
Date: Apr 25
Value: 391.41 	
Date: Apr 20
Value: 379.44 	
Date: Apr 15
Value: 364.89 	
Date: Apr 10
Value: 351.53 	
Date: Apr 05
Value: 340.32 	
Date: Mar 31
Value: 328.8 	
Date: Mar 25
Value: 313.71 	
Date: Mar 20
Value: 303.33 	
Date: Mar 15
Value: 293.42 	
Date: Mar 10
Value: 284.69 	
Date: Mar 05
Value: 273.97 	
Date: Feb 28
Value: 264.13 	
Date: Feb 25
Value: 260.58 	
Date: Feb 20
Value: 253.71 	
Date: Feb 15
Value: 248.89 	
Date: Feb 10
Value: 241.24 	
Date: Feb 05
Value: 235.55 	
Date: Jan 31
Value: 229.87 	
Date: Jan 25
Value: 221.48 	
Date: Jan 20
Value: 214.87 	
Date: Jan 15
Value: 209.71 	
Date: Jan 10
Value: 204.75 	
Date: Jan 05
Value: 197.84 	
Date: Dec 31
Value: 190.64 	
Date: Dec 25
Value: 176.44 	
Date: Dec 20
Value: 163.8 	
Date: Dec 15
Value: 150.25 	
Date: Dec 10
Value: 137.6 	
Date: Dec 05
Value: 124.39 	
Date: Nov 30
Value: 110.35 	
Date: Nov 25
Value: 99.54 	
Date: Nov 20
Value: 87.28 	
Date: Nov 15
Value: 74.73 	
Date: Nov 10
Value: 65.2 	
Date: Nov 05
Value: 56.28 	
Date: Oct 31
Value: 749.37 	
Date: Oct 25
Value: 739.42 	
Date: Oct 20
Value: 728.83 	
Date: Oct 15
Value: 721.23 	
Date: Oct 10
Value: 709.3 	
Date: Oct 05
Value: 698.86

	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69
	
Date: Sep 30
Value: 1469.9 	
Date: Sep 25
Value: 1463.88 	
Date: Sep 20
Value: 1461.24 	
Date: Sep 15
Value: 1449.53 	
Date: Sep 10
Value: 1441.08 	
Date: Sep 05
Value: 1424.32 	
Date: Aug 31
Value: 1421.14 	
Date: Aug 25
Value: 1414.58 	
Date: Aug 20
Value: 1406.43 	
Date: Aug 15
Value: 1390.36 	
Date: Aug 10
Value: 1387.99 	
Date: Aug 05
Value: 1385.61 	
Date: Jul 31
Value: 1383.22 	
Date: Jul 25
Value: 1380.58 	
Date: Jul 20
Value: 1375.36 	
Date: Jul 15
Value: 1367.82 	
Date: Jul 10
Value: 1363.64 	
Date: Jul 05
Value: 1361.01 	
Date: Jun 30
Value: 1349.3 	
Date: Jun 25
Value: 1342.07 	
Date: Jun 20
Value: 1321.39 	
Date: Jun 15
Value: 1318.84 	
Date: Jun 10
Value: 1312.74 	
Date: Jun 05
Value: 1310.05 	
Date: May 31
Value: 1305.92 	
Date: May 25
Value: 1297.13 	
Date: May 20
Value: 1287.73 	
Date: May 15
Value: 1258.09 	
Date: May 10
Value: 1250.05 	
Date: May 05
Value: 1242.12 	
Date: Apr 30
Value: 1224.14 	
Date: Apr 25
Value: 1218.36 	
Date: Apr 20
Value: 1813.03 	
Date: Apr 15
Value: 1806.84 	
Date: Apr 10
Value: 1801.22 	
Date: Apr 05
Value: 1790.33 	
Date: Mar 31
Value: 1784.27 	
Date: Mar 25
Value: 1757.78 	
Date: Mar 20
Value: 1726.07 	
Date: Mar 15
Value: 1719.81 	
Date: Mar 10
Value: 1711.29 	
Date: Mar 05
Value: 1709.47 	
Date: Feb 28
Value: 1706.76 	
Date: Feb 25
Value: 1705.82 	
Date: Feb 20
Value: 1705.15 	
Date: Feb 15
Value: 1704.28 	
Date: Feb 10
Value: 1703.7 	
Date: Feb 05
Value: 1703.11 	
Date: Jan 31
Value: 1702.47 	
Date: Jan 25
Value: 1692.97 	
Date: Jan 20
Value: 1691.77 	
Date: Jan 15
Value: 1689.1 	
Date: Jan 10
Value: 1672.15 	
Date: Jan 05
Value: 1668.44 	
Date: Dec 31
Value: 1662.33 	
Date: Dec 25
Value: 1659.02 	
Date: Dec 20
Value: 1625.9 	
Date: Dec 15
Value: 1618.58 	
Date: Dec 10
Value: 1612.19 	
Date: Dec 05
Value: 1594.61 	
Date: Nov 30
Value: 1574.15 	
Date: Nov 25
Value: 1549.57 	
Date: Nov 20
Value: 1534.1 	
Date: Nov 15
Value: 1525.13 	
Date: Nov 10
Value: 1521.37 	
Date: Nov 05
Value: 1520.23 	
Date: Oct 31
Value: 1519.16 	
Date: Oct 25
Value: 1516.87 	
Date: Oct 20
Value: 1515.23 	
Date: Oct 15
Value: 1513.53 	
Date: Oct 10
Value: 1511.91 	
Date: Oct 05
Value: 1503.62 	
Date: Sep 30
Value: 2144.1 	
Date: Sep 25
Value: 2138.08 	
Date: Sep 20
Value: 2135.43 	
Date: Sep 15
Value: 2123.73 	
Date: Sep 10
Value: 2115.28 	
Date: Sep 05
Value: 2098.52 	
Date: Aug 31
Value: 2095.34 	
Date: Aug 25
Value: 2088.77 	
Date: Aug 20
Value: 2080.63 	
Date: Aug 15
Value: 2064.55 	
Date: Aug 10
Value: 2062.18 	
Date: Aug 05
Value: 2059.81 	
Date: Jul 31
Value: 2057.42 	
Date: Jul 25
Value: 2054.77 	
Date: Jul 20
Value: 2049.56 	
Date: Jul 15
Value: 2042.02 	
Date: Jul 10
Value: 2037.84 	
Date: Jul 05
Value: 2035.21 	
Date: Jun 30
Value: 2023.49 	
Date: Jun 25
Value: 2016.27 	
Date: Jun 20
Value: 1995.58 	
Date: Jun 15
Value: 1993.04 	
Date: Jun 10
Value: 1986.94 	
Date: Jun 05
Value: 1984.25 	
Date: May 31
Value: 1980.12 	
Date: May 25
Value: 1971.32 	
Date: May 20
Value: 1961.93 	
Date: May 15
Value: 1932.29 	
Date: May 10
Value: 1924.25 	
Date: May 05
Value: 1916.31 	
Date: Apr 30
Value: 1898.33 	
Date: Apr 25
Value: 1892.55 	
Date: Apr 20
Value: 1847.14 	
Date: Apr 15
Value: 1819.45 	
Date: Apr 10
Value: 1816.42 	
Date: Apr 05
Value: 1813.66 	
Date: Mar 31
Value: 1808.85 	
Date: Mar 25
Value: 1791.26 	
Date: Mar 20
Value: 1787.65 	
Date: Mar 15
Value: 1779.92 	
Date: Mar 10
Value: 1766.88 	
Date: Mar 05
Value: 1757.58 	
Date: Feb 28
Value: 1707.42 	
Date: Feb 25
Value: 1702 	
Date: Feb 20
Value: 1696.97 	
Date: Feb 15
Value: 1696.3 	
Date: Feb 10
Value: 1687.59 	
Date: Feb 05
Value: 1683.57 	
Date: Jan 31
Value: 1681.96 	
Date: Jan 25
Value: 1681.16 	
Date: Jan 20
Value: 1677.78 	
Date: Jan 15
Value: 1662.19 	
Date: Jan 10
Value: 1660.48 	
Date: Jan 05
Value: 1640.03 	
Date: Dec 31
Value: 1631.65 	
Date: Dec 25
Value: 1629.26 	
Date: Dec 20
Value: 1617.05 	
Date: Dec 15
Value: 1614.25 	
Date: Dec 10
Value: 1577.07 	
Date: Dec 05
Value: 1572.86 	
Date: Nov 30
Value: 1561.35 	
Date: Nov 25
Value: 1513.84 	
Date: Nov 20
Value: 1490.05 	
Date: Nov 15
Value: 1483.51 	
Date: Nov 10
Value: 1473.78 	
Date: Nov 05
Value: 1449.03 	
Date: Oct 31
Value: 2193.36 	
Date: Oct 25
Value: 2191.07 	
Date: Oct 20
Value: 2189.43 	
Date: Oct 15
Value: 2187.72 	
Date: Oct 10
Value: 2186.1 	
Date: Oct 05
Value: 2177.82 	
Date: Sep 30
Value: 711.21 	
Date: Sep 25
Value: 704.03 	
Date: Sep 20
Value: 698.1 	
Date: Sep 15
Value: 692.56 	
Date: Sep 10
Value: 687.58 	
Date: Sep 05
Value: 681.55 	
Date: Aug 31
Value: 676.51 	
Date: Aug 25
Value: 667.64 	
Date: Aug 20
Value: 660.82 	
Date: Aug 15
Value: 655.4 	
Date: Aug 10
Value: 649.96 	
Date: Aug 05
Value: 640.85 	
Date: Jul 31
Value: 634.16 	
Date: Jul 25
Value: 626.31 	
Date: Jul 20
Value: 621.6 	
Date: Jul 15
Value: 616.96 	
Date: Jul 10
Value: 610.9 	
Date: Jul 05
Value: 604.9 	
Date: Jun 30
Value: 597.95 	
Date: Jun 25
Value: 592.23 	
Date: Jun 20
Value: 585.32 	
Date: Jun 15
Value: 575.89 	
Date: Jun 10
Value: 568.75 	
Date: Jun 05
Value: 560.84 	
Date: May 31
Value: 551.58 	
Date: May 25
Value: 537.97 	
Date: May 20
Value: 524.45 	
Date: May 15
Value: 512.76 	
Date: May 10
Value: 498.97 	
Date: May 05
Value: 485.83 	
Date: Apr 30
Value: 472.03 	
Date: Apr 25
Value: 460.94 	
Date: Apr 20
Value: 448.66 	
Date: Apr 15
Value: 433.5 	
Date: Apr 10
Value: 419.4 	
Date: Apr 05
Value: 406.99 	
Date: Mar 31
Value: 394.3 	
Date: Mar 25
Value: 379.24 	
Date: Mar 20
Value: 368.06 	
Date: Mar 15
Value: 356.71 	
Date: Mar 10
Value: 348.21 	
Date: Mar 05
Value: 336.06 	
Date: Feb 28
Value: 323.43 	
Date: Feb 25
Value: 319.06 	
Date: Feb 20
Value: 310.32 	
Date: Feb 15
Value: 304.12 	
Date: Feb 10
Value: 295.01 	
Date: Feb 05
Value: 287.16 	
Date: Jan 31
Value: 278.81 	
Date: Jan 25
Value: 267.09 	
Date: Jan 20
Value: 256.8 	
Date: Jan 15
Value: 249.35 	
Date: Jan 10
Value: 241.95 	
Date: Jan 05
Value: 232.1 	
Date: Dec 31
Value: 221.31 	
Date: Dec 25
Value: 209.14 	
Date: Dec 20
Value: 196.79 	
Date: Dec 15
Value: 185.12 	
Date: Dec 10
Value: 173.21 	
Date: Dec 05
Value: 161.56 	
Date: Nov 30
Value: 145.79 	
Date: Nov 25
Value: 132.37 	
Date: Nov 20
Value: 119.08 	
Date: Nov 15
Value: 102.42 	
Date: Nov 10
Value: 89.17 	
Date: Nov 05
Value: 76.22 	
Date: Oct 31
Value: 788.18 	
Date: Oct 25
Value: 774.29 	
Date: Oct 20
Value: 760.32 	
Date: Oct 15
Value: 749.57 	
Date: Oct 10
Value: 733.92 	
Date: Oct 05
Value: 720.9 	
Date: Sep 30
Value: 1469.9 	
Date: Sep 25
Value: 1463.88 	
Date: Sep 20
Value: 1461.24 	
Date: Sep 15
Value: 1449.53 	
Date: Sep 10
Value: 1441.08 	
Date: Sep 05
Value: 1424.32 	
Date: Aug 31
Value: 1421.14 	
Date: Aug 25
Value: 1414.58 	
Date: Aug 20
Value: 1406.43 	
Date: Aug 15
Value: 1390.36 	
Date: Aug 10
Value: 1387.99 	
Date: Aug 05
Value: 1385.61 	
Date: Jul 31
Value: 1383.22 	
Date: Jul 25
Value: 1380.58 	
Date: Jul 20
Value: 1375.36 	
Date: Jul 15
Value: 1367.82 	
Date: Jul 10
Value: 1363.64 	
Date: Jul 05
Value: 1361.01 	
Date: Jun 30
Value: 1349.3 	
Date: Jun 25
Value: 1342.07 	
Date: Jun 20
Value: 1321.39 	
Date: Jun 15
Value: 1318.84 	
Date: Jun 10
Value: 1312.74 	
Date: Jun 05
Value: 1310.05 	
Date: May 31
Value: 1305.92 	
Date: May 25
Value: 1297.13 	
Date: May 20
Value: 1287.73 	
Date: May 15
Value: 1258.09 	
Date: May 10
Value: 1250.05 	
Date: May 05
Value: 1242.12 	
Date: Apr 30
Value: 1224.14 	
Date: Apr 25
Value: 1218.36 	
Date: Apr 20
Value: 1813.03 	
Date: Apr 15
Value: 1806.84 	
Date: Apr 10
Value: 1801.22 	
Date: Apr 05
Value: 1790.33 	
Date: Mar 31
Value: 1784.27 	
Date: Mar 25
Value: 1757.78 	
Date: Mar 20
Value: 1726.07 	
Date: Mar 15
Value: 1719.81 	
Date: Mar 10
Value: 1711.29 	
Date: Mar 05
Value: 1709.47 	
Date: Feb 28
Value: 1706.76 	
Date: Feb 25
Value: 1705.82 	
Date: Feb 20
Value: 1705.15 	
Date: Feb 15
Value: 1704.28 	
Date: Feb 10
Value: 1703.7 	
Date: Feb 05
Value: 1703.11 	
Date: Jan 31
Value: 1702.47 	
Date: Jan 25
Value: 1692.97 	
Date: Jan 20
Value: 1691.77 	
Date: Jan 15
Value: 1689.1 	
Date: Jan 10
Value: 1672.15 	
Date: Jan 05
Value: 1668.44 	
Date: Dec 31
Value: 1662.33 	
Date: Dec 25
Value: 1659.02 	
Date: Dec 20
Value: 1625.9 	
Date: Dec 15
Value: 1618.58 	
Date: Dec 10
Value: 1612.19 	
Date: Dec 05
Value: 1594.61 	
Date: Nov 30
Value: 1574.15 	
Date: Nov 25
Value: 1549.57 	
Date: Nov 20
Value: 1534.1 	
Date: Nov 15
Value: 1525.13 	
Date: Nov 10
Value: 1521.37 	
Date: Nov 05
Value: 1520.23 	
Date: Oct 31
Value: 1519.16 	
Date: Oct 25
Value: 1516.87 	
Date: Oct 20
Value: 1515.23 	
Date: Oct 15
Value: 1513.53 	
Date: Oct 10
Value: 1511.91 	
Date: Oct 05
Value: 1503.62 	
Date: Sep 30
Value: 2144.1 	
Date: Sep 25
Value: 2138.08 	
Date: Sep 20
Value: 2135.43 	
Date: Sep 15
Value: 2123.73 	
Date: Sep 10
Value: 2115.28 	
Date: Sep 05
Value: 2098.52 	
Date: Aug 31
Value: 2095.34 	
Date: Aug 25
Value: 2088.77 	
Date: Aug 20
Value: 2080.63 	
Date: Aug 15
Value: 2064.55 	
Date: Aug 10
Value: 2062.18 	
Date: Aug 05
Value: 2059.81 	
Date: Jul 31
Value: 2057.42 	
Date: Jul 25
Value: 2054.77 	
Date: Jul 20
Value: 2049.56 	
Date: Jul 15
Value: 2042.02 	
Date: Jul 10
Value: 2037.84 	
Date: Jul 05
Value: 2035.21 	
Date: Jun 30
Value: 2023.49 	
Date: Jun 25
Value: 2016.27 	
Date: Jun 20
Value: 1995.58 	
Date: Jun 15
Value: 1993.04 	
Date: Jun 10
Value: 1986.94 	
Date: Jun 05
Value: 1984.25 	
Date: May 31
Value: 1980.12 	
Date: May 25
Value: 1971.32 	
Date: May 20
Value: 1961.93 	
Date: May 15
Value: 1932.29 	
Date: May 10
Value: 1924.25 	
Date: May 05
Value: 1916.31 	
Date: Apr 30
Value: 1898.33 	
Date: Apr 25
Value: 1892.55 	
Date: Apr 20
Value: 1847.14 	
Date: Apr 15
Value: 1819.45 	
Date: Apr 10
Value: 1816.42 	
Date: Apr 05
Value: 1813.66 	
Date: Mar 31
Value: 1808.85 	
Date: Mar 25
Value: 1791.26 	
Date: Mar 20
Value: 1787.65 	
Date: Mar 15
Value: 1779.92 	
Date: Mar 10
Value: 1766.88 	
Date: Mar 05
Value: 1757.58 	
Date: Feb 28
Value: 1707.42 	
Date: Feb 25
Value: 1702 	
Date: Feb 20
Value: 1696.97 	
Date: Feb 15
Value: 1696.3 	
Date: Feb 10
Value: 1687.59 	
Date: Feb 05
Value: 1683.57 	
Date: Jan 31
Value: 1681.96 	
Date: Jan 25
Value: 1681.16 	
Date: Jan 20
Value: 1677.78 	
Date: Jan 15
Value: 1662.19 	
Date: Jan 10
Value: 1660.48 	
Date: Jan 05
Value: 1640.03 	
Date: Dec 31
Value: 1631.65 	
Date: Dec 25
Value: 1629.26 	
Date: Dec 20
Value: 1617.05 	
Date: Dec 15
Value: 1614.25 	
Date: Dec 10
Value: 1577.07 	
Date: Dec 05
Value: 1572.86 	
Date: Nov 30
Value: 1561.35 	
Date: Nov 25
Value: 1513.84 	
Date: Nov 20
Value: 1490.05 	
Date: Nov 15
Value: 1483.51 	
Date: Nov 10
Value: 1473.78 	
Date: Nov 05
Value: 1449.03 	
Date: Oct 31
Value: 2193.36 	
Date: Oct 25
Value: 2191.07 	
Date: Oct 20
Value: 2189.43 	
Date: Oct 15
Value: 2187.72 	
Date: Oct 10
Value: 2186.1 	
Date: Oct 05
Value: 2177.82 	
Date: Sep 30
Value: 711.21 	
Date: Sep 25
Value: 704.03 	
Date: Sep 20
Value: 698.1 	
Date: Sep 15
Value: 692.56 	
Date: Sep 10
Value: 687.58 	
Date: Sep 05
Value: 681.55 	
Date: Aug 31
Value: 676.51 	
Date: Aug 25
Value: 667.64 	
Date: Aug 20
Value: 660.82 	
Date: Aug 15
Value: 655.4 	
Date: Aug 10
Value: 649.96 	
Date: Aug 05
Value: 640.85 	
Date: Jul 31
Value: 634.16 	
Date: Jul 25
Value: 626.31 	
Date: Jul 20
Value: 621.6 	
Date: Jul 15
Value: 616.96 	
Date: Jul 10
Value: 610.9 	
Date: Jul 05
Value: 604.9 	
Date: Jun 30
Value: 597.95 	
Date: Jun 25
Value: 592.23 	
Date: Jun 20
Value: 585.32 	
Date: Jun 15
Value: 575.89 	
Date: Jun 10
Value: 568.75 	
Date: Jun 05
Value: 560.84 	
Date: May 31
Value: 551.58 	
Date: May 25
Value: 537.97 	
Date: May 20
Value: 524.45 	
Date: May 15
Value: 512.76 	
Date: May 10
Value: 498.97 	
Date: May 05
Value: 485.83 	
Date: Apr 30
Value: 472.03 	
Date: Apr 25
Value: 460.94 	
Date: Apr 20
Value: 448.66 	
Date: Apr 15
Value: 433.5 	
Date: Apr 10
Value: 419.4 	
Date: Apr 05
Value: 406.99 	
Date: Mar 31
Value: 394.3 	
Date: Mar 25
Value: 379.24 	
Date: Mar 20
Value: 368.06 	
Date: Mar 15
Value: 356.71 	
Date: Mar 10
Value: 348.21 	
Date: Mar 05
Value: 336.06 	
Date: Feb 28
Value: 323.43 	
Date: Feb 25
Value: 319.06 	
Date: Feb 20
Value: 310.32 	
Date: Feb 15
Value: 304.12 	
Date: Feb 10
Value: 295.01 	
Date: Feb 05
Value: 287.16 	
Date: Jan 31
Value: 278.81 	
Date: Jan 25
Value: 267.09 	
Date: Jan 20
Value: 256.8 	
Date: Jan 15
Value: 249.35 	
Date: Jan 10
Value: 241.95 	
Date: Jan 05
Value: 232.1 	
Date: Dec 31
Value: 221.31 	
Date: Dec 25
Value: 209.14 	
Date: Dec 20
Value: 196.79 	
Date: Dec 15
Value: 185.12 	
Date: Dec 10
Value: 173.21 	
Date: Dec 05
Value: 161.56 	
Date: Nov 30
Value: 145.79 	
Date: Nov 25
Value: 132.37 	
Date: Nov 20
Value: 119.08 	
Date: Nov 15
Value: 102.42 	
Date: Nov 10
Value: 89.17 	
Date: Nov 05
Value: 76.22 	
Date: Oct 31
Value: 788.18 	
Date: Oct 25
Value: 774.29 	
Date: Oct 20
Value: 760.32 	
Date: Oct 15
Value: 749.57 	
Date: Oct 10
Value: 733.92 	
Date: Oct 05
Value: 720.9

	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59
	
Date: Sep 30
Value: 1316.04 	
Date: Sep 25
Value: 1312.89 	
Date: Sep 20
Value: 1310.47 	
Date: Sep 15
Value: 1297.65 	
Date: Sep 10
Value: 1291.07 	
Date: Sep 05
Value: 1285.14 	
Date: Aug 31
Value: 1283.32 	
Date: Aug 25
Value: 1280.51 	
Date: Aug 20
Value: 1272.12 	
Date: Aug 15
Value: 1246.1 	
Date: Aug 10
Value: 1244.15 	
Date: Aug 05
Value: 1242.36 	
Date: Jul 31
Value: 1240.12 	
Date: Jul 25
Value: 1238.34 	
Date: Jul 20
Value: 1234.46 	
Date: Jul 15
Value: 1231.65 	
Date: Jul 10
Value: 1229.94 	
Date: Jul 05
Value: 1228.12 	
Date: Jun 30
Value: 1218.57 	
Date: Jun 25
Value: 1196.94 	
Date: Jun 20
Value: 1159.12 	
Date: Jun 15
Value: 1156.2 	
Date: Jun 10
Value: 1148.27 	
Date: Jun 05
Value: 1142.92 	
Date: May 31
Value: 1136.24 	
Date: May 25
Value: 1126.56 	
Date: May 20
Value: 1120.79 	
Date: May 15
Value: 1097.29 	
Date: May 10
Value: 1090.47 	
Date: May 05
Value: 1083.52 	
Date: Apr 30
Value: 1066.13 	
Date: Apr 25
Value: 1063.34 	
Date: Apr 20
Value: 1679.54 	
Date: Apr 15
Value: 1675.92 	
Date: Apr 10
Value: 1672.51 	
Date: Apr 05
Value: 1669.04 	
Date: Mar 31
Value: 1661.03 	
Date: Mar 25
Value: 1616.91 	
Date: Mar 20
Value: 1600.68 	
Date: Mar 15
Value: 1597.55 	
Date: Mar 10
Value: 1590.09 	
Date: Mar 05
Value: 1588.39 	
Date: Feb 28
Value: 1584.78 	
Date: Feb 25
Value: 1584.13 	
Date: Feb 20
Value: 1583.1 	
Date: Feb 15
Value: 1581.84 	
Date: Feb 10
Value: 1580.99 	
Date: Feb 05
Value: 1580.21 	
Date: Jan 31
Value: 1579.3 	
Date: Jan 25
Value: 1570.38 	
Date: Jan 20
Value: 1569.38 	
Date: Jan 15
Value: 1566.71 	
Date: Jan 10
Value: 1548.04 	
Date: Jan 05
Value: 1546.03 	
Date: Dec 31
Value: 1540.79 	
Date: Dec 25
Value: 1528.81 	
Date: Dec 20
Value: 1480.85 	
Date: Dec 15
Value: 1474.6 	
Date: Dec 10
Value: 1469.52 	
Date: Dec 05
Value: 1428.39 	
Date: Nov 30
Value: 1396.6 	
Date: Nov 25
Value: 1375.18 	
Date: Nov 20
Value: 1362.4 	
Date: Nov 15
Value: 1349.57 	
Date: Nov 10
Value: 1341.07 	
Date: Nov 05
Value: 1339.01 	
Date: Oct 31
Value: 1337.15 	
Date: Oct 25
Value: 1335.14 	
Date: Oct 20
Value: 1333.7 	
Date: Oct 15
Value: 1332.28 	
Date: Oct 10
Value: 1330.35 	
Date: Oct 05
Value: 1327.6 	
Date: Sep 30
Value: 1995.34 	
Date: Sep 25
Value: 1992.2 	
Date: Sep 20
Value: 1989.78 	
Date: Sep 15
Value: 1976.96 	
Date: Sep 10
Value: 1970.38 	
Date: Sep 05
Value: 1964.45 	
Date: Aug 31
Value: 1962.62 	
Date: Aug 25
Value: 1959.82 	
Date: Aug 20
Value: 1951.42 	
Date: Aug 15
Value: 1925.4 	
Date: Aug 10
Value: 1923.46 	
Date: Aug 05
Value: 1921.67 	
Date: Jul 31
Value: 1919.43 	
Date: Jul 25
Value: 1917.65 	
Date: Jul 20
Value: 1913.77 	
Date: Jul 15
Value: 1910.96 	
Date: Jul 10
Value: 1909.25 	
Date: Jul 05
Value: 1907.43 	
Date: Jun 30
Value: 1897.87 	
Date: Jun 25
Value: 1876.25 	
Date: Jun 20
Value: 1838.43 	
Date: Jun 15
Value: 1835.5 	
Date: Jun 10
Value: 1827.58 	
Date: Jun 05
Value: 1822.23 	
Date: May 31
Value: 1815.55 	
Date: May 25
Value: 1805.87 	
Date: May 20
Value: 1800.1 	
Date: May 15
Value: 1776.59 	
Date: May 10
Value: 1769.78 	
Date: May 05
Value: 1762.83 	
Date: Apr 30
Value: 1745.43 	
Date: Apr 25
Value: 1742.64 	
Date: Apr 20
Value: 1711.63 	
Date: Apr 15
Value: 1694.9 	
Date: Apr 10
Value: 1692.91 	
Date: Apr 05
Value: 1690.83 	
Date: Mar 31
Value: 1688.89 	
Date: Mar 25
Value: 1679.41 	
Date: Mar 20
Value: 1675.64 	
Date: Mar 15
Value: 1672.22 	
Date: Mar 10
Value: 1657.26 	
Date: Mar 05
Value: 1643.84 	
Date: Feb 28
Value: 1608.38 	
Date: Feb 25
Value: 1602.09 	
Date: Feb 20
Value: 1595.74 	
Date: Feb 15
Value: 1594.95 	
Date: Feb 10
Value: 1575.6 	
Date: Feb 05
Value: 1568.77 	
Date: Jan 31
Value: 1566.8 	
Date: Jan 25
Value: 1565.85 	
Date: Jan 20
Value: 1564.63 	
Date: Jan 15
Value: 1558.28 	
Date: Jan 10
Value: 1555.56 	
Date: Jan 05
Value: 1526.96 	
Date: Dec 31
Value: 1522.13 	
Date: Dec 25
Value: 1518.92 	
Date: Dec 20
Value: 1501.8 	
Date: Dec 15
Value: 1498.36 	
Date: Dec 10
Value: 1468.3 	
Date: Dec 05
Value: 1463.3 	
Date: Nov 30
Value: 1443.38 	
Date: Nov 25
Value: 1415.56 	
Date: Nov 20
Value: 1397.7 	
Date: Nov 15
Value: 1388.24 	
Date: Nov 10
Value: 1380.93 	
Date: Nov 05
Value: 1370.9 	
Date: Oct 31
Value: 2016.46 	
Date: Oct 25
Value: 2014.45 	
Date: Oct 20
Value: 2013.01 	
Date: Oct 15
Value: 2011.59 	
Date: Oct 10
Value: 2009.66 	
Date: Oct 05
Value: 2006.9 	
Date: Sep 30
Value: 689.47 	
Date: Sep 25
Value: 683.54 	
Date: Sep 20
Value: 678.36 	
Date: Sep 15
Value: 673.4 	
Date: Sep 10
Value: 668.91 	
Date: Sep 05
Value: 663.59 	
Date: Aug 31
Value: 658.78 	
Date: Aug 25
Value: 651.42 	
Date: Aug 20
Value: 643.97 	
Date: Aug 15
Value: 638.01 	
Date: Aug 10
Value: 631.6 	
Date: Aug 05
Value: 622.24 	
Date: Jul 31
Value: 614.99 	
Date: Jul 25
Value: 608.57 	
Date: Jul 20
Value: 605.04 	
Date: Jul 15
Value: 601.67 	
Date: Jul 10
Value: 597.28 	
Date: Jul 05
Value: 592.11 	
Date: Jun 30
Value: 584.29 	
Date: Jun 25
Value: 576.23 	
Date: Jun 20
Value: 566.08 	
Date: Jun 15
Value: 551.5 	
Date: Jun 10
Value: 537.94 	
Date: Jun 05
Value: 526.58 	
Date: May 31
Value: 513.51 	
Date: May 25
Value: 499.08 	
Date: May 20
Value: 485.97 	
Date: May 15
Value: 475.87 	
Date: May 10
Value: 464.4 	
Date: May 05
Value: 453.03 	
Date: Apr 30
Value: 441.03 	
Date: Apr 25
Value: 432.73 	
Date: Apr 20
Value: 422.44 	
Date: Apr 15
Value: 408.8 	
Date: Apr 10
Value: 396.79 	
Date: Apr 05
Value: 385.56 	
Date: Mar 31
Value: 373.63 	
Date: Mar 25
Value: 359.29 	
Date: Mar 20
Value: 348.99 	
Date: Mar 15
Value: 338.84 	
Date: Mar 10
Value: 330.47 	
Date: Mar 05
Value: 319.32 	
Date: Feb 28
Value: 308.8 	
Date: Feb 25
Value: 304.76 	
Date: Feb 20
Value: 294.57 	
Date: Feb 15
Value: 287.34 	
Date: Feb 10
Value: 276.96 	
Date: Feb 05
Value: 267.94 	
Date: Jan 31
Value: 259.54 	
Date: Jan 25
Value: 246.82 	
Date: Jan 20
Value: 235.18 	
Date: Jan 15
Value: 227.8 	
Date: Jan 10
Value: 220.2 	
Date: Jan 05
Value: 211.53 	
Date: Dec 31
Value: 201.67 	
Date: Dec 25
Value: 184.82 	
Date: Dec 20
Value: 170.58 	
Date: Dec 15
Value: 157.41 	
Date: Dec 10
Value: 143.22 	
Date: Dec 05
Value: 130.12 	
Date: Nov 30
Value: 112.13 	
Date: Nov 25
Value: 101.27 	
Date: Nov 20
Value: 89.77 	
Date: Nov 15
Value: 76.02 	
Date: Nov 10
Value: 65.29 	
Date: Nov 05
Value: 55.73 	
Date: Oct 31
Value: 745.74 	
Date: Oct 25
Value: 735.56 	
Date: Oct 20
Value: 725.7 	
Date: Oct 15
Value: 717.33 	
Date: Oct 10
Value: 705.51 	
Date: Oct 05
Value: 696.07 	
Date: Sep 30
Value: 1316.04 	
Date: Sep 25
Value: 1312.89 	
Date: Sep 20
Value: 1310.47 	
Date: Sep 15
Value: 1297.65 	
Date: Sep 10
Value: 1291.07 	
Date: Sep 05
Value: 1285.14 	
Date: Aug 31
Value: 1283.32 	
Date: Aug 25
Value: 1280.51 	
Date: Aug 20
Value: 1272.12 	
Date: Aug 15
Value: 1246.1 	
Date: Aug 10
Value: 1244.15 	
Date: Aug 05
Value: 1242.36 	
Date: Jul 31
Value: 1240.12 	
Date: Jul 25
Value: 1238.34 	
Date: Jul 20
Value: 1234.46 	
Date: Jul 15
Value: 1231.65 	
Date: Jul 10
Value: 1229.94 	
Date: Jul 05
Value: 1228.12 	
Date: Jun 30
Value: 1218.57 	
Date: Jun 25
Value: 1196.94 	
Date: Jun 20
Value: 1159.12 	
Date: Jun 15
Value: 1156.2 	
Date: Jun 10
Value: 1148.27 	
Date: Jun 05
Value: 1142.92 	
Date: May 31
Value: 1136.24 	
Date: May 25
Value: 1126.56 	
Date: May 20
Value: 1120.79 	
Date: May 15
Value: 1097.29 	
Date: May 10
Value: 1090.47 	
Date: May 05
Value: 1083.52 	
Date: Apr 30
Value: 1066.13 	
Date: Apr 25
Value: 1063.34 	
Date: Apr 20
Value: 1679.54 	
Date: Apr 15
Value: 1675.92 	
Date: Apr 10
Value: 1672.51 	
Date: Apr 05
Value: 1669.04 	
Date: Mar 31
Value: 1661.03 	
Date: Mar 25
Value: 1616.91 	
Date: Mar 20
Value: 1600.68 	
Date: Mar 15
Value: 1597.55 	
Date: Mar 10
Value: 1590.09 	
Date: Mar 05
Value: 1588.39 	
Date: Feb 28
Value: 1584.78 	
Date: Feb 25
Value: 1584.13 	
Date: Feb 20
Value: 1583.1 	
Date: Feb 15
Value: 1581.84 	
Date: Feb 10
Value: 1580.99 	
Date: Feb 05
Value: 1580.21 	
Date: Jan 31
Value: 1579.3 	
Date: Jan 25
Value: 1570.38 	
Date: Jan 20
Value: 1569.38 	
Date: Jan 15
Value: 1566.71 	
Date: Jan 10
Value: 1548.04 	
Date: Jan 05
Value: 1546.03 	
Date: Dec 31
Value: 1540.79 	
Date: Dec 25
Value: 1528.81 	
Date: Dec 20
Value: 1480.85 	
Date: Dec 15
Value: 1474.6 	
Date: Dec 10
Value: 1469.52 	
Date: Dec 05
Value: 1428.39 	
Date: Nov 30
Value: 1396.6 	
Date: Nov 25
Value: 1375.18 	
Date: Nov 20
Value: 1362.4 	
Date: Nov 15
Value: 1349.57 	
Date: Nov 10
Value: 1341.07 	
Date: Nov 05
Value: 1339.01 	
Date: Oct 31
Value: 1337.15 	
Date: Oct 25
Value: 1335.14 	
Date: Oct 20
Value: 1333.7 	
Date: Oct 15
Value: 1332.28 	
Date: Oct 10
Value: 1330.35 	
Date: Oct 05
Value: 1327.6 	
Date: Sep 30
Value: 1995.34 	
Date: Sep 25
Value: 1992.2 	
Date: Sep 20
Value: 1989.78 	
Date: Sep 15
Value: 1976.96 	
Date: Sep 10
Value: 1970.38 	
Date: Sep 05
Value: 1964.45 	
Date: Aug 31
Value: 1962.62 	
Date: Aug 25
Value: 1959.82 	
Date: Aug 20
Value: 1951.42 	
Date: Aug 15
Value: 1925.4 	
Date: Aug 10
Value: 1923.46 	
Date: Aug 05
Value: 1921.67 	
Date: Jul 31
Value: 1919.43 	
Date: Jul 25
Value: 1917.65 	
Date: Jul 20
Value: 1913.77 	
Date: Jul 15
Value: 1910.96 	
Date: Jul 10
Value: 1909.25 	
Date: Jul 05
Value: 1907.43 	
Date: Jun 30
Value: 1897.87 	
Date: Jun 25
Value: 1876.25 	
Date: Jun 20
Value: 1838.43 	
Date: Jun 15
Value: 1835.5 	
Date: Jun 10
Value: 1827.58 	
Date: Jun 05
Value: 1822.23 	
Date: May 31
Value: 1815.55 	
Date: May 25
Value: 1805.87 	
Date: May 20
Value: 1800.1 	
Date: May 15
Value: 1776.59 	
Date: May 10
Value: 1769.78 	
Date: May 05
Value: 1762.83 	
Date: Apr 30
Value: 1745.43 	
Date: Apr 25
Value: 1742.64 	
Date: Apr 20
Value: 1711.63 	
Date: Apr 15
Value: 1694.9 	
Date: Apr 10
Value: 1692.91 	
Date: Apr 05
Value: 1690.83 	
Date: Mar 31
Value: 1688.89 	
Date: Mar 25
Value: 1679.41 	
Date: Mar 20
Value: 1675.64 	
Date: Mar 15
Value: 1672.22 	
Date: Mar 10
Value: 1657.26 	
Date: Mar 05
Value: 1643.84 	
Date: Feb 28
Value: 1608.38 	
Date: Feb 25
Value: 1602.09 	
Date: Feb 20
Value: 1595.74 	
Date: Feb 15
Value: 1594.95 	
Date: Feb 10
Value: 1575.6 	
Date: Feb 05
Value: 1568.77 	
Date: Jan 31
Value: 1566.8 	
Date: Jan 25
Value: 1565.85 	
Date: Jan 20
Value: 1564.63 	
Date: Jan 15
Value: 1558.28 	
Date: Jan 10
Value: 1555.56 	
Date: Jan 05
Value: 1526.96 	
Date: Dec 31
Value: 1522.13 	
Date: Dec 25
Value: 1518.92 	
Date: Dec 20
Value: 1501.8 	
Date: Dec 15
Value: 1498.36 	
Date: Dec 10
Value: 1468.3 	
Date: Dec 05
Value: 1463.3 	
Date: Nov 30
Value: 1443.38 	
Date: Nov 25
Value: 1415.56 	
Date: Nov 20
Value: 1397.7 	
Date: Nov 15
Value: 1388.24 	
Date: Nov 10
Value: 1380.93 	
Date: Nov 05
Value: 1370.9 	
Date: Oct 31
Value: 2016.46 	
Date: Oct 25
Value: 2014.45 	
Date: Oct 20
Value: 2013.01 	
Date: Oct 15
Value: 2011.59 	
Date: Oct 10
Value: 2009.66 	
Date: Oct 05
Value: 2006.9 	
Date: Sep 30
Value: 689.47 	
Date: Sep 25
Value: 683.54 	
Date: Sep 20
Value: 678.36 	
Date: Sep 15
Value: 673.4 	
Date: Sep 10
Value: 668.91 	
Date: Sep 05
Value: 663.59 	
Date: Aug 31
Value: 658.78 	
Date: Aug 25
Value: 651.42 	
Date: Aug 20
Value: 643.97 	
Date: Aug 15
Value: 638.01 	
Date: Aug 10
Value: 631.6 	
Date: Aug 05
Value: 622.24 	
Date: Jul 31
Value: 614.99 	
Date: Jul 25
Value: 608.57 	
Date: Jul 20
Value: 605.04 	
Date: Jul 15
Value: 601.67 	
Date: Jul 10
Value: 597.28 	
Date: Jul 05
Value: 592.11 	
Date: Jun 30
Value: 584.29 	
Date: Jun 25
Value: 576.23 	
Date: Jun 20
Value: 566.08 	
Date: Jun 15
Value: 551.5 	
Date: Jun 10
Value: 537.94 	
Date: Jun 05
Value: 526.58 	
Date: May 31
Value: 513.51 	
Date: May 25
Value: 499.08 	
Date: May 20
Value: 485.97 	
Date: May 15
Value: 475.87 	
Date: May 10
Value: 464.4 	
Date: May 05
Value: 453.03 	
Date: Apr 30
Value: 441.03 	
Date: Apr 25
Value: 432.73 	
Date: Apr 20
Value: 422.44 	
Date: Apr 15
Value: 408.8 	
Date: Apr 10
Value: 396.79 	
Date: Apr 05
Value: 385.56 	
Date: Mar 31
Value: 373.63 	
Date: Mar 25
Value: 359.29 	
Date: Mar 20
Value: 348.99 	
Date: Mar 15
Value: 338.84 	
Date: Mar 10
Value: 330.47 	
Date: Mar 05
Value: 319.32 	
Date: Feb 28
Value: 308.8 	
Date: Feb 25
Value: 304.76 	
Date: Feb 20
Value: 294.57 	
Date: Feb 15
Value: 287.34 	
Date: Feb 10
Value: 276.96 	
Date: Feb 05
Value: 267.94 	
Date: Jan 31
Value: 259.54 	
Date: Jan 25
Value: 246.82 	
Date: Jan 20
Value: 235.18 	
Date: Jan 15
Value: 227.8 	
Date: Jan 10
Value: 220.2 	
Date: Jan 05
Value: 211.53 	
Date: Dec 31
Value: 201.67 	
Date: Dec 25
Value: 184.82 	
Date: Dec 20
Value: 170.58 	
Date: Dec 15
Value: 157.41 	
Date: Dec 10
Value: 143.22 	
Date: Dec 05
Value: 130.12 	
Date: Nov 30
Value: 112.13 	
Date: Nov 25
Value: 101.27 	
Date: Nov 20
Value: 89.77 	
Date: Nov 15
Value: 76.02 	
Date: Nov 10
Value: 65.29 	
Date: Nov 05
Value: 55.73 	
Date: Oct 31
Value: 745.74 	
Date: Oct 25
Value: 735.56 	
Date: Oct 20
Value: 725.7 	
Date: Oct 15
Value: 717.33 	
Date: Oct 10
Value: 705.51 	
Date: Oct 05
Value: 696.07

	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95
	
Date: Sep 30
Value: 1439.29 	
Date: Sep 25
Value: 1433.89 	
Date: Sep 20
Value: 1431.28 	
Date: Sep 15
Value: 1420.66 	
Date: Sep 10
Value: 1413.08 	
Date: Sep 05
Value: 1402.92 	
Date: Aug 31
Value: 1400.57 	
Date: Aug 25
Value: 1393.26 	
Date: Aug 20
Value: 1385.03 	
Date: Aug 15
Value: 1365.13 	
Date: Aug 10
Value: 1362.32 	
Date: Aug 05
Value: 1359.5 	
Date: Jul 31
Value: 1356.24 	
Date: Jul 25
Value: 1353.8 	
Date: Jul 20
Value: 1348.9 	
Date: Jul 15
Value: 1342.22 	
Date: Jul 10
Value: 1339.26 	
Date: Jul 05
Value: 1336.98 	
Date: Jun 30
Value: 1328.28 	
Date: Jun 25
Value: 1321.91 	
Date: Jun 20
Value: 1295.44 	
Date: Jun 15
Value: 1292.89 	
Date: Jun 10
Value: 1286.56 	
Date: Jun 05
Value: 1282.51 	
Date: May 31
Value: 1279.01 	
Date: May 25
Value: 1269.68 	
Date: May 20
Value: 1261.52 	
Date: May 15
Value: 1235.86 	
Date: May 10
Value: 1226.48 	
Date: May 05
Value: 1217.59 	
Date: Apr 30
Value: 1201.32 	
Date: Apr 25
Value: 1195.99 	
Date: Apr 20
Value: 1784.05 	
Date: Apr 15
Value: 1780.13 	
Date: Apr 10
Value: 1774.62 	
Date: Apr 05
Value: 1766.07 	
Date: Mar 31
Value: 1758.78 	
Date: Mar 25
Value: 1726.67 	
Date: Mar 20
Value: 1700.44 	
Date: Mar 15
Value: 1694.98 	
Date: Mar 10
Value: 1685.59 	
Date: Mar 05
Value: 1683.43 	
Date: Feb 28
Value: 1679.76 	
Date: Feb 25
Value: 1678.89 	
Date: Feb 20
Value: 1677.91 	
Date: Feb 15
Value: 1676.42 	
Date: Feb 10
Value: 1675.48 	
Date: Feb 05
Value: 1674.54 	
Date: Jan 31
Value: 1673.21 	
Date: Jan 25
Value: 1664.44 	
Date: Jan 20
Value: 1662.89 	
Date: Jan 15
Value: 1660.23 	
Date: Jan 10
Value: 1640.36 	
Date: Jan 05
Value: 1635.8 	
Date: Dec 31
Value: 1628.52 	
Date: Dec 25
Value: 1624.79 	
Date: Dec 20
Value: 1586.82 	
Date: Dec 15
Value: 1579.99 	
Date: Dec 10
Value: 1577.3 	
Date: Dec 05
Value: 1556.72 	
Date: Nov 30
Value: 1533.52 	
Date: Nov 25
Value: 1513.63 	
Date: Nov 20
Value: 1497.82 	
Date: Nov 15
Value: 1487.34 	
Date: Nov 10
Value: 1481.16 	
Date: Nov 05
Value: 1479.93 	
Date: Oct 31
Value: 1478.82 	
Date: Oct 25
Value: 1476.73 	
Date: Oct 20
Value: 1475.17 	
Date: Oct 15
Value: 1473.61 	
Date: Oct 10
Value: 1471.43 	
Date: Oct 05
Value: 1466.18 	
Date: Sep 30
Value: 2148.92 	
Date: Sep 25
Value: 2143.53 	
Date: Sep 20
Value: 2140.92 	
Date: Sep 15
Value: 2130.3 	
Date: Sep 10
Value: 2122.71 	
Date: Sep 05
Value: 2112.55 	
Date: Aug 31
Value: 2110.21 	
Date: Aug 25
Value: 2102.89 	
Date: Aug 20
Value: 2094.67 	
Date: Aug 15
Value: 2074.77 	
Date: Aug 10
Value: 2071.95 	
Date: Aug 05
Value: 2069.14 	
Date: Jul 31
Value: 2065.88 	
Date: Jul 25
Value: 2063.43 	
Date: Jul 20
Value: 2058.53 	
Date: Jul 15
Value: 2051.86 	
Date: Jul 10
Value: 2048.89 	
Date: Jul 05
Value: 2046.62 	
Date: Jun 30
Value: 2037.92 	
Date: Jun 25
Value: 2031.54 	
Date: Jun 20
Value: 2005.07 	
Date: Jun 15
Value: 2002.52 	
Date: Jun 10
Value: 1996.19 	
Date: Jun 05
Value: 1992.14 	
Date: May 31
Value: 1988.64 	
Date: May 25
Value: 1979.31 	
Date: May 20
Value: 1971.15 	
Date: May 15
Value: 1945.5 	
Date: May 10
Value: 1936.12 	
Date: May 05
Value: 1927.22 	
Date: Apr 30
Value: 1910.95 	
Date: Apr 25
Value: 1905.62 	
Date: Apr 20
Value: 1863.08 	
Date: Apr 15
Value: 1841 	
Date: Apr 10
Value: 1838.18 	
Date: Apr 05
Value: 1835.4 	
Date: Mar 31
Value: 1829.87 	
Date: Mar 25
Value: 1815.48 	
Date: Mar 20
Value: 1810.27 	
Date: Mar 15
Value: 1803.6 	
Date: Mar 10
Value: 1787.62 	
Date: Mar 05
Value: 1778.17 	
Date: Feb 28
Value: 1735.69 	
Date: Feb 25
Value: 1730.69 	
Date: Feb 20
Value: 1725.34 	
Date: Feb 15
Value: 1724.39 	
Date: Feb 10
Value: 1709.82 	
Date: Feb 05
Value: 1703.47 	
Date: Jan 31
Value: 1701.93 	
Date: Jan 25
Value: 1700.72 	
Date: Jan 20
Value: 1696.97 	
Date: Jan 15
Value: 1683.41 	
Date: Jan 10
Value: 1679.69 	
Date: Jan 05
Value: 1658.15 	
Date: Dec 31
Value: 1649.37 	
Date: Dec 25
Value: 1647.4 	
Date: Dec 20
Value: 1636.87 	
Date: Dec 15
Value: 1634.51 	
Date: Dec 10
Value: 1599.38 	
Date: Dec 05
Value: 1593.86 	
Date: Nov 30
Value: 1581.08 	
Date: Nov 25
Value: 1538.5 	
Date: Nov 20
Value: 1514.5 	
Date: Nov 15
Value: 1504.87 	
Date: Nov 10
Value: 1499.39 	
Date: Nov 05
Value: 1481.21 	
Date: Oct 31
Value: 2188.45 	
Date: Oct 25
Value: 2186.37 	
Date: Oct 20
Value: 2184.81 	
Date: Oct 15
Value: 2183.24 	
Date: Oct 10
Value: 2181.06 	
Date: Oct 05
Value: 2175.81 	
Date: Sep 30
Value: 715.9 	
Date: Sep 25
Value: 709.82 	
Date: Sep 20
Value: 705.09 	
Date: Sep 15
Value: 700.81 	
Date: Sep 10
Value: 696.81 	
Date: Sep 05
Value: 691.85 	
Date: Aug 31
Value: 686.76 	
Date: Aug 25
Value: 676.3 	
Date: Aug 20
Value: 667.79 	
Date: Aug 15
Value: 660.3 	
Date: Aug 10
Value: 653.17 	
Date: Aug 05
Value: 640.52 	
Date: Jul 31
Value: 631.55 	
Date: Jul 25
Value: 622.81 	
Date: Jul 20
Value: 618.1 	
Date: Jul 15
Value: 613.58 	
Date: Jul 10
Value: 607.17 	
Date: Jul 05
Value: 601.04 	
Date: Jun 30
Value: 593.95 	
Date: Jun 25
Value: 587.49 	
Date: Jun 20
Value: 579.37 	
Date: Jun 15
Value: 568.15 	
Date: Jun 10
Value: 558.57 	
Date: Jun 05
Value: 549.43 	
Date: May 31
Value: 539.34 	
Date: May 25
Value: 525.93 	
Date: May 20
Value: 512.96 	
Date: May 15
Value: 502.22 	
Date: May 10
Value: 489.32 	
Date: May 05
Value: 476.75 	
Date: Apr 30
Value: 464 	
Date: Apr 25
Value: 453.94 	
Date: Apr 20
Value: 442.48 	
Date: Apr 15
Value: 428.24 	
Date: Apr 10
Value: 414.95 	
Date: Apr 05
Value: 402.51 	
Date: Mar 31
Value: 389.79 	
Date: Mar 25
Value: 375.75 	
Date: Mar 20
Value: 365.06 	
Date: Mar 15
Value: 354.45 	
Date: Mar 10
Value: 346.07 	
Date: Mar 05
Value: 334.3 	
Date: Feb 28
Value: 322.13 	
Date: Feb 25
Value: 317.62 	
Date: Feb 20
Value: 307.31 	
Date: Feb 15
Value: 300.37 	
Date: Feb 10
Value: 290.02 	
Date: Feb 05
Value: 280.58 	
Date: Jan 31
Value: 271.08 	
Date: Jan 25
Value: 255.95 	
Date: Jan 20
Value: 242.29 	
Date: Jan 15
Value: 232.91 	
Date: Jan 10
Value: 223.44 	
Date: Jan 05
Value: 211.88 	
Date: Dec 31
Value: 200.97 	
Date: Dec 25
Value: 188.63 	
Date: Dec 20
Value: 177.3 	
Date: Dec 15
Value: 166.22 	
Date: Dec 10
Value: 155.49 	
Date: Dec 05
Value: 144.53 	
Date: Nov 30
Value: 129.12 	
Date: Nov 25
Value: 117.56 	
Date: Nov 20
Value: 105.56 	
Date: Nov 15
Value: 90.5 	
Date: Nov 10
Value: 77.43 	
Date: Nov 05
Value: 66.16 	
Date: Oct 31
Value: 782.84 	
Date: Oct 25
Value: 770.79 	
Date: Oct 20
Value: 759.22 	
Date: Oct 15
Value: 749.29 	
Date: Oct 10
Value: 734.87 	
Date: Oct 05
Value: 723.85 	
Date: Sep 30
Value: 1439.29 	
Date: Sep 25
Value: 1433.89 	
Date: Sep 20
Value: 1431.28 	
Date: Sep 15
Value: 1420.66 	
Date: Sep 10
Value: 1413.08 	
Date: Sep 05
Value: 1402.92 	
Date: Aug 31
Value: 1400.57 	
Date: Aug 25
Value: 1393.26 	
Date: Aug 20
Value: 1385.03 	
Date: Aug 15
Value: 1365.13 	
Date: Aug 10
Value: 1362.32 	
Date: Aug 05
Value: 1359.5 	
Date: Jul 31
Value: 1356.24 	
Date: Jul 25
Value: 1353.8 	
Date: Jul 20
Value: 1348.9 	
Date: Jul 15
Value: 1342.22 	
Date: Jul 10
Value: 1339.26 	
Date: Jul 05
Value: 1336.98 	
Date: Jun 30
Value: 1328.28 	
Date: Jun 25
Value: 1321.91 	
Date: Jun 20
Value: 1295.44 	
Date: Jun 15
Value: 1292.89 	
Date: Jun 10
Value: 1286.56 	
Date: Jun 05
Value: 1282.51 	
Date: May 31
Value: 1279.01 	
Date: May 25
Value: 1269.68 	
Date: May 20
Value: 1261.52 	
Date: May 15
Value: 1235.86 	
Date: May 10
Value: 1226.48 	
Date: May 05
Value: 1217.59 	
Date: Apr 30
Value: 1201.32 	
Date: Apr 25
Value: 1195.99 	
Date: Apr 20
Value: 1784.05 	
Date: Apr 15
Value: 1780.13 	
Date: Apr 10
Value: 1774.62 	
Date: Apr 05
Value: 1766.07 	
Date: Mar 31
Value: 1758.78 	
Date: Mar 25
Value: 1726.67 	
Date: Mar 20
Value: 1700.44 	
Date: Mar 15
Value: 1694.98 	
Date: Mar 10
Value: 1685.59 	
Date: Mar 05
Value: 1683.43 	
Date: Feb 28
Value: 1679.76 	
Date: Feb 25
Value: 1678.89 	
Date: Feb 20
Value: 1677.91 	
Date: Feb 15
Value: 1676.42 	
Date: Feb 10
Value: 1675.48 	
Date: Feb 05
Value: 1674.54 	
Date: Jan 31
Value: 1673.21 	
Date: Jan 25
Value: 1664.44 	
Date: Jan 20
Value: 1662.89 	
Date: Jan 15
Value: 1660.23 	
Date: Jan 10
Value: 1640.36 	
Date: Jan 05
Value: 1635.8 	
Date: Dec 31
Value: 1628.52 	
Date: Dec 25
Value: 1624.79 	
Date: Dec 20
Value: 1586.82 	
Date: Dec 15
Value: 1579.99 	
Date: Dec 10
Value: 1577.3 	
Date: Dec 05
Value: 1556.72 	
Date: Nov 30
Value: 1533.52 	
Date: Nov 25
Value: 1513.63 	
Date: Nov 20
Value: 1497.82 	
Date: Nov 15
Value: 1487.34 	
Date: Nov 10
Value: 1481.16 	
Date: Nov 05
Value: 1479.93 	
Date: Oct 31
Value: 1478.82 	
Date: Oct 25
Value: 1476.73 	
Date: Oct 20
Value: 1475.17 	
Date: Oct 15
Value: 1473.61 	
Date: Oct 10
Value: 1471.43 	
Date: Oct 05
Value: 1466.18 	
Date: Sep 30
Value: 2148.92 	
Date: Sep 25
Value: 2143.53 	
Date: Sep 20
Value: 2140.92 	
Date: Sep 15
Value: 2130.3 	
Date: Sep 10
Value: 2122.71 	
Date: Sep 05
Value: 2112.55 	
Date: Aug 31
Value: 2110.21 	
Date: Aug 25
Value: 2102.89 	
Date: Aug 20
Value: 2094.67 	
Date: Aug 15
Value: 2074.77 	
Date: Aug 10
Value: 2071.95 	
Date: Aug 05
Value: 2069.14 	
Date: Jul 31
Value: 2065.88 	
Date: Jul 25
Value: 2063.43 	
Date: Jul 20
Value: 2058.53 	
Date: Jul 15
Value: 2051.86 	
Date: Jul 10
Value: 2048.89 	
Date: Jul 05
Value: 2046.62 	
Date: Jun 30
Value: 2037.92 	
Date: Jun 25
Value: 2031.54 	
Date: Jun 20
Value: 2005.07 	
Date: Jun 15
Value: 2002.52 	
Date: Jun 10
Value: 1996.19 	
Date: Jun 05
Value: 1992.14 	
Date: May 31
Value: 1988.64 	
Date: May 25
Value: 1979.31 	
Date: May 20
Value: 1971.15 	
Date: May 15
Value: 1945.5 	
Date: May 10
Value: 1936.12 	
Date: May 05
Value: 1927.22 	
Date: Apr 30
Value: 1910.95 	
Date: Apr 25
Value: 1905.62 	
Date: Apr 20
Value: 1863.08 	
Date: Apr 15
Value: 1841 	
Date: Apr 10
Value: 1838.18 	
Date: Apr 05
Value: 1835.4 	
Date: Mar 31
Value: 1829.87 	
Date: Mar 25
Value: 1815.48 	
Date: Mar 20
Value: 1810.27 	
Date: Mar 15
Value: 1803.6 	
Date: Mar 10
Value: 1787.62 	
Date: Mar 05
Value: 1778.17 	
Date: Feb 28
Value: 1735.69 	
Date: Feb 25
Value: 1730.69 	
Date: Feb 20
Value: 1725.34 	
Date: Feb 15
Value: 1724.39 	
Date: Feb 10
Value: 1709.82 	
Date: Feb 05
Value: 1703.47 	
Date: Jan 31
Value: 1701.93 	
Date: Jan 25
Value: 1700.72 	
Date: Jan 20
Value: 1696.97 	
Date: Jan 15
Value: 1683.41 	
Date: Jan 10
Value: 1679.69 	
Date: Jan 05
Value: 1658.15 	
Date: Dec 31
Value: 1649.37 	
Date: Dec 25
Value: 1647.4 	
Date: Dec 20
Value: 1636.87 	
Date: Dec 15
Value: 1634.51 	
Date: Dec 10
Value: 1599.38 	
Date: Dec 05
Value: 1593.86 	
Date: Nov 30
Value: 1581.08 	
Date: Nov 25
Value: 1538.5 	
Date: Nov 20
Value: 1514.5 	
Date: Nov 15
Value: 1504.87 	
Date: Nov 10
Value: 1499.39 	
Date: Nov 05
Value: 1481.21 	
Date: Oct 31
Value: 2188.45 	
Date: Oct 25
Value: 2186.37 	
Date: Oct 20
Value: 2184.81 	
Date: Oct 15
Value: 2183.24 	
Date: Oct 10
Value: 2181.06 	
Date: Oct 05
Value: 2175.81 	
Date: Sep 30
Value: 715.9 	
Date: Sep 25
Value: 709.82 	
Date: Sep 20
Value: 705.09 	
Date: Sep 15
Value: 700.81 	
Date: Sep 10
Value: 696.81 	
Date: Sep 05
Value: 691.85 	
Date: Aug 31
Value: 686.76 	
Date: Aug 25
Value: 676.3 	
Date: Aug 20
Value: 667.79 	
Date: Aug 15
Value: 660.3 	
Date: Aug 10
Value: 653.17 	
Date: Aug 05
Value: 640.52 	
Date: Jul 31
Value: 631.55 	
Date: Jul 25
Value: 622.81 	
Date: Jul 20
Value: 618.1 	
Date: Jul 15
Value: 613.58 	
Date: Jul 10
Value: 607.17 	
Date: Jul 05
Value: 601.04 	
Date: Jun 30
Value: 593.95 	
Date: Jun 25
Value: 587.49 	
Date: Jun 20
Value: 579.37 	
Date: Jun 15
Value: 568.15 	
Date: Jun 10
Value: 558.57 	
Date: Jun 05
Value: 549.43 	
Date: May 31
Value: 539.34 	
Date: May 25
Value: 525.93 	
Date: May 20
Value: 512.96 	
Date: May 15
Value: 502.22 	
Date: May 10
Value: 489.32 	
Date: May 05
Value: 476.75 	
Date: Apr 30
Value: 464 	
Date: Apr 25
Value: 453.94 	
Date: Apr 20
Value: 442.48 	
Date: Apr 15
Value: 428.24 	
Date: Apr 10
Value: 414.95 	
Date: Apr 05
Value: 402.51 	
Date: Mar 31
Value: 389.79 	
Date: Mar 25
Value: 375.75 	
Date: Mar 20
Value: 365.06 	
Date: Mar 15
Value: 354.45 	
Date: Mar 10
Value: 346.07 	
Date: Mar 05
Value: 334.3 	
Date: Feb 28
Value: 322.13 	
Date: Feb 25
Value: 317.62 	
Date: Feb 20
Value: 307.31 	
Date: Feb 15
Value: 300.37 	
Date: Feb 10
Value: 290.02 	
Date: Feb 05
Value: 280.58 	
Date: Jan 31
Value: 271.08 	
Date: Jan 25
Value: 255.95 	
Date: Jan 20
Value: 242.29 	
Date: Jan 15
Value: 232.91 	
Date: Jan 10
Value: 223.44 	
Date: Jan 05
Value: 211.88 	
Date: Dec 31
Value: 200.97 	
Date: Dec 25
Value: 188.63 	
Date: Dec 20
Value: 177.3 	
Date: Dec 15
Value: 166.22 	
Date: Dec 10
Value: 155.49 	
Date: Dec 05
Value: 144.53 	
Date: Nov 30
Value: 129.12 	
Date: Nov 25
Value: 117.56 	
Date: Nov 20
Value: 105.56 	
Date: Nov 15
Value: 90.5 	
Date: Nov 10
Value: 77.43 	
Date: Nov 05
Value: 66.16 	
Date: Oct 31
Value: 782.84 	
Date: Oct 25
Value: 770.79 	
Date: Oct 20
Value: 759.22 	
Date: Oct 15
Value: 749.29 	
Date: Oct 10
Value: 734.87 	
Date: Oct 05
Value: 723.85

	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12
	
Date: Sep 30
Value: 1236.31 	
Date: Sep 25
Value: 1230.52 	
Date: Sep 20
Value: 1227.4 	
Date: Sep 15
Value: 1217.85 	
Date: Sep 10
Value: 1207.17 	
Date: Sep 05
Value: 1195.8 	
Date: Aug 31
Value: 1193.08 	
Date: Aug 25
Value: 1185.55 	
Date: Aug 20
Value: 1181.26 	
Date: Aug 15
Value: 1163.98 	
Date: Aug 10
Value: 1161.53 	
Date: Aug 05
Value: 1159.64 	
Date: Jul 31
Value: 1157.12 	
Date: Jul 25
Value: 1154.85 	
Date: Jul 20
Value: 1150.61 	
Date: Jul 15
Value: 1146.44 	
Date: Jul 10
Value: 1144.56 	
Date: Jul 05
Value: 1142.7 	
Date: Jun 30
Value: 1138.97 	
Date: Jun 25
Value: 1108.88 	
Date: Jun 20
Value: 1084.56 	
Date: Jun 15
Value: 1082.32 	
Date: Jun 10
Value: 1076.17 	
Date: Jun 05
Value: 1072.42 	
Date: May 31
Value: 1070.28 	
Date: May 25
Value: 1063.49 	
Date: May 20
Value: 1051.23 	
Date: May 15
Value: 1027.11 	
Date: May 10
Value: 1017.9 	
Date: May 05
Value: 1000.89 	
Date: Apr 30
Value: 982.97 	
Date: Apr 25
Value: 978.89 	
Date: Apr 20
Value: 1540.52 	
Date: Apr 15
Value: 1536.94 	
Date: Apr 10
Value: 1531.85 	
Date: Apr 05
Value: 1528.3 	
Date: Mar 31
Value: 1520.15 	
Date: Mar 25
Value: 1486.35 	
Date: Mar 20
Value: 1472.89 	
Date: Mar 15
Value: 1469.18 	
Date: Mar 10
Value: 1462.99 	
Date: Mar 05
Value: 1461.2 	
Date: Feb 28
Value: 1456.56 	
Date: Feb 25
Value: 1455.91 	
Date: Feb 20
Value: 1454.97 	
Date: Feb 15
Value: 1453.41 	
Date: Feb 10
Value: 1452.46 	
Date: Feb 05
Value: 1451.68 	
Date: Jan 31
Value: 1450.51 	
Date: Jan 25
Value: 1446.33 	
Date: Jan 20
Value: 1445.44 	
Date: Jan 15
Value: 1443.61 	
Date: Jan 10
Value: 1434.93 	
Date: Jan 05
Value: 1432.02 	
Date: Dec 31
Value: 1427.93 	
Date: Dec 25
Value: 1425.66 	
Date: Dec 20
Value: 1387.77 	
Date: Dec 15
Value: 1381.75 	
Date: Dec 10
Value: 1374.58 	
Date: Dec 05
Value: 1346.28 	
Date: Nov 30
Value: 1329.24 	
Date: Nov 25
Value: 1312.38 	
Date: Nov 20
Value: 1291.53 	
Date: Nov 15
Value: 1277.05 	
Date: Nov 10
Value: 1273.24 	
Date: Nov 05
Value: 1271.99 	
Date: Oct 31
Value: 1270.86 	
Date: Oct 25
Value: 1269.25 	
Date: Oct 20
Value: 1268.03 	
Date: Oct 15
Value: 1266.84 	
Date: Oct 10
Value: 1264.11 	
Date: Oct 05
Value: 1258.74 	
Date: Sep 30
Value: 1837.65 	
Date: Sep 25
Value: 1831.85 	
Date: Sep 20
Value: 1828.73 	
Date: Sep 15
Value: 1819.18 	
Date: Sep 10
Value: 1808.5 	
Date: Sep 05
Value: 1797.13 	
Date: Aug 31
Value: 1794.41 	
Date: Aug 25
Value: 1786.88 	
Date: Aug 20
Value: 1782.59 	
Date: Aug 15
Value: 1765.31 	
Date: Aug 10
Value: 1762.86 	
Date: Aug 05
Value: 1760.98 	
Date: Jul 31
Value: 1758.45 	
Date: Jul 25
Value: 1756.18 	
Date: Jul 20
Value: 1751.94 	
Date: Jul 15
Value: 1747.77 	
Date: Jul 10
Value: 1745.89 	
Date: Jul 05
Value: 1744.03 	
Date: Jun 30
Value: 1740.3 	
Date: Jun 25
Value: 1710.21 	
Date: Jun 20
Value: 1685.89 	
Date: Jun 15
Value: 1683.65 	
Date: Jun 10
Value: 1677.5 	
Date: Jun 05
Value: 1673.75 	
Date: May 31
Value: 1671.61 	
Date: May 25
Value: 1664.82 	
Date: May 20
Value: 1652.57 	
Date: May 15
Value: 1628.44 	
Date: May 10
Value: 1619.23 	
Date: May 05
Value: 1602.22 	
Date: Apr 30
Value: 1584.3 	
Date: Apr 25
Value: 1580.23 	
Date: Apr 20
Value: 1549.73 	
Date: Apr 15
Value: 1531.43 	
Date: Apr 10
Value: 1529.05 	
Date: Apr 05
Value: 1526.79 	
Date: Mar 31
Value: 1520.1 	
Date: Mar 25
Value: 1510.17 	
Date: Mar 20
Value: 1502.45 	
Date: Mar 15
Value: 1498.89 	
Date: Mar 10
Value: 1479.78 	
Date: Mar 05
Value: 1469.87 	
Date: Feb 28
Value: 1456.59 	
Date: Feb 25
Value: 1451.91 	
Date: Feb 20
Value: 1446.66 	
Date: Feb 15
Value: 1445.85 	
Date: Feb 10
Value: 1436.87 	
Date: Feb 05
Value: 1431.01 	
Date: Jan 31
Value: 1429.41 	
Date: Jan 25
Value: 1428.46 	
Date: Jan 20
Value: 1427.27 	
Date: Jan 15
Value: 1414.76 	
Date: Jan 10
Value: 1412.15 	
Date: Jan 05
Value: 1402.86 	
Date: Dec 31
Value: 1395.27 	
Date: Dec 25
Value: 1394.13 	
Date: Dec 20
Value: 1386.53 	
Date: Dec 15
Value: 1385.07 	
Date: Dec 10
Value: 1359.9 	
Date: Dec 05
Value: 1356.59 	
Date: Nov 30
Value: 1346.59 	
Date: Nov 25
Value: 1314.52 	
Date: Nov 20
Value: 1294.95 	
Date: Nov 15
Value: 1282.37 	
Date: Nov 10
Value: 1275.78 	
Date: Nov 05
Value: 1255.94 	
Date: Oct 31
Value: 1872.19 	
Date: Oct 25
Value: 1870.58 	
Date: Oct 20
Value: 1869.36 	
Date: Oct 15
Value: 1868.17 	
Date: Oct 10
Value: 1865.44 	
Date: Oct 05
Value: 1860.07 	
Date: Sep 30
Value: 634 	
Date: Sep 25
Value: 627.95 	
Date: Sep 20
Value: 622.95 	
Date: Sep 15
Value: 618.22 	
Date: Sep 10
Value: 613.17 	
Date: Sep 05
Value: 608.66 	
Date: Aug 31
Value: 602.39 	
Date: Aug 25
Value: 591.12 	
Date: Aug 20
Value: 583.93 	
Date: Aug 15
Value: 577.13 	
Date: Aug 10
Value: 569.3 	
Date: Aug 05
Value: 558.62 	
Date: Jul 31
Value: 550.22 	
Date: Jul 25
Value: 540.75 	
Date: Jul 20
Value: 535.36 	
Date: Jul 15
Value: 530.42 	
Date: Jul 10
Value: 523.76 	
Date: Jul 05
Value: 518.14 	
Date: Jun 30
Value: 511.49 	
Date: Jun 25
Value: 504.52 	
Date: Jun 20
Value: 495.8 	
Date: Jun 15
Value: 485.05 	
Date: Jun 10
Value: 474.74 	
Date: Jun 05
Value: 464.9 	
Date: May 31
Value: 453.82 	
Date: May 25
Value: 441.59 	
Date: May 20
Value: 428.93 	
Date: May 15
Value: 418.29 	
Date: May 10
Value: 405.88 	
Date: May 05
Value: 393.85 	
Date: Apr 30
Value: 382.34 	
Date: Apr 25
Value: 373.1 	
Date: Apr 20
Value: 362.45 	
Date: Apr 15
Value: 350.43 	
Date: Apr 10
Value: 338.43 	
Date: Apr 05
Value: 327.22 	
Date: Mar 31
Value: 316.51 	
Date: Mar 25
Value: 303.41 	
Date: Mar 20
Value: 294.03 	
Date: Mar 15
Value: 284.73 	
Date: Mar 10
Value: 277.17 	
Date: Mar 05
Value: 267.86 	
Date: Feb 28
Value: 258.35 	
Date: Feb 25
Value: 254.06 	
Date: Feb 20
Value: 245.98 	
Date: Feb 15
Value: 240.1 	
Date: Feb 10
Value: 231.47 	
Date: Feb 05
Value: 224.02 	
Date: Jan 31
Value: 217.76 	
Date: Jan 25
Value: 207.07 	
Date: Jan 20
Value: 198.33 	
Date: Jan 15
Value: 192.08 	
Date: Jan 10
Value: 187.24 	
Date: Jan 05
Value: 179.4 	
Date: Dec 31
Value: 171.67 	
Date: Dec 25
Value: 160.86 	
Date: Dec 20
Value: 152.41 	
Date: Dec 15
Value: 144.08 	
Date: Dec 10
Value: 135.09 	
Date: Dec 05
Value: 125.33 	
Date: Nov 30
Value: 112.61 	
Date: Nov 25
Value: 103.23 	
Date: Nov 20
Value: 90.09 	
Date: Nov 15
Value: 76.22 	
Date: Nov 10
Value: 64.98 	
Date: Nov 05
Value: 53.92 	
Date: Oct 31
Value: 688.26 	
Date: Oct 25
Value: 678.69 	
Date: Oct 20
Value: 669.1 	
Date: Oct 15
Value: 661.58 	
Date: Oct 10
Value: 650.84 	
Date: Oct 05
Value: 641.12 	
Date: Sep 30
Value: 1236.31 	
Date: Sep 25
Value: 1230.52 	
Date: Sep 20
Value: 1227.4 	
Date: Sep 15
Value: 1217.85 	
Date: Sep 10
Value: 1207.17 	
Date: Sep 05
Value: 1195.8 	
Date: Aug 31
Value: 1193.08 	
Date: Aug 25
Value: 1185.55 	
Date: Aug 20
Value: 1181.26 	
Date: Aug 15
Value: 1163.98 	
Date: Aug 10
Value: 1161.53 	
Date: Aug 05
Value: 1159.64 	
Date: Jul 31
Value: 1157.12 	
Date: Jul 25
Value: 1154.85 	
Date: Jul 20
Value: 1150.61 	
Date: Jul 15
Value: 1146.44 	
Date: Jul 10
Value: 1144.56 	
Date: Jul 05
Value: 1142.7 	
Date: Jun 30
Value: 1138.97 	
Date: Jun 25
Value: 1108.88 	
Date: Jun 20
Value: 1084.56 	
Date: Jun 15
Value: 1082.32 	
Date: Jun 10
Value: 1076.17 	
Date: Jun 05
Value: 1072.42 	
Date: May 31
Value: 1070.28 	
Date: May 25
Value: 1063.49 	
Date: May 20
Value: 1051.23 	
Date: May 15
Value: 1027.11 	
Date: May 10
Value: 1017.9 	
Date: May 05
Value: 1000.89 	
Date: Apr 30
Value: 982.97 	
Date: Apr 25
Value: 978.89 	
Date: Apr 20
Value: 1540.52 	
Date: Apr 15
Value: 1536.94 	
Date: Apr 10
Value: 1531.85 	
Date: Apr 05
Value: 1528.3 	
Date: Mar 31
Value: 1520.15 	
Date: Mar 25
Value: 1486.35 	
Date: Mar 20
Value: 1472.89 	
Date: Mar 15
Value: 1469.18 	
Date: Mar 10
Value: 1462.99 	
Date: Mar 05
Value: 1461.2 	
Date: Feb 28
Value: 1456.56 	
Date: Feb 25
Value: 1455.91 	
Date: Feb 20
Value: 1454.97 	
Date: Feb 15
Value: 1453.41 	
Date: Feb 10
Value: 1452.46 	
Date: Feb 05
Value: 1451.68 	
Date: Jan 31
Value: 1450.51 	
Date: Jan 25
Value: 1446.33 	
Date: Jan 20
Value: 1445.44 	
Date: Jan 15
Value: 1443.61 	
Date: Jan 10
Value: 1434.93 	
Date: Jan 05
Value: 1432.02 	
Date: Dec 31
Value: 1427.93 	
Date: Dec 25
Value: 1425.66 	
Date: Dec 20
Value: 1387.77 	
Date: Dec 15
Value: 1381.75 	
Date: Dec 10
Value: 1374.58 	
Date: Dec 05
Value: 1346.28 	
Date: Nov 30
Value: 1329.24 	
Date: Nov 25
Value: 1312.38 	
Date: Nov 20
Value: 1291.53 	
Date: Nov 15
Value: 1277.05 	
Date: Nov 10
Value: 1273.24 	
Date: Nov 05
Value: 1271.99 	
Date: Oct 31
Value: 1270.86 	
Date: Oct 25
Value: 1269.25 	
Date: Oct 20
Value: 1268.03 	
Date: Oct 15
Value: 1266.84 	
Date: Oct 10
Value: 1264.11 	
Date: Oct 05
Value: 1258.74 	
Date: Sep 30
Value: 1837.65 	
Date: Sep 25
Value: 1831.85 	
Date: Sep 20
Value: 1828.73 	
Date: Sep 15
Value: 1819.18 	
Date: Sep 10
Value: 1808.5 	
Date: Sep 05
Value: 1797.13 	
Date: Aug 31
Value: 1794.41 	
Date: Aug 25
Value: 1786.88 	
Date: Aug 20
Value: 1782.59 	
Date: Aug 15
Value: 1765.31 	
Date: Aug 10
Value: 1762.86 	
Date: Aug 05
Value: 1760.98 	
Date: Jul 31
Value: 1758.45 	
Date: Jul 25
Value: 1756.18 	
Date: Jul 20
Value: 1751.94 	
Date: Jul 15
Value: 1747.77 	
Date: Jul 10
Value: 1745.89 	
Date: Jul 05
Value: 1744.03 	
Date: Jun 30
Value: 1740.3 	
Date: Jun 25
Value: 1710.21 	
Date: Jun 20
Value: 1685.89 	
Date: Jun 15
Value: 1683.65 	
Date: Jun 10
Value: 1677.5 	
Date: Jun 05
Value: 1673.75 	
Date: May 31
Value: 1671.61 	
Date: May 25
Value: 1664.82 	
Date: May 20
Value: 1652.57 	
Date: May 15
Value: 1628.44 	
Date: May 10
Value: 1619.23 	
Date: May 05
Value: 1602.22 	
Date: Apr 30
Value: 1584.3 	
Date: Apr 25
Value: 1580.23 	
Date: Apr 20
Value: 1549.73 	
Date: Apr 15
Value: 1531.43 	
Date: Apr 10
Value: 1529.05 	
Date: Apr 05
Value: 1526.79 	
Date: Mar 31
Value: 1520.1 	
Date: Mar 25
Value: 1510.17 	
Date: Mar 20
Value: 1502.45 	
Date: Mar 15
Value: 1498.89 	
Date: Mar 10
Value: 1479.78 	
Date: Mar 05
Value: 1469.87 	
Date: Feb 28
Value: 1456.59 	
Date: Feb 25
Value: 1451.91 	
Date: Feb 20
Value: 1446.66 	
Date: Feb 15
Value: 1445.85 	
Date: Feb 10
Value: 1436.87 	
Date: Feb 05
Value: 1431.01 	
Date: Jan 31
Value: 1429.41 	
Date: Jan 25
Value: 1428.46 	
Date: Jan 20
Value: 1427.27 	
Date: Jan 15
Value: 1414.76 	
Date: Jan 10
Value: 1412.15 	
Date: Jan 05
Value: 1402.86 	
Date: Dec 31
Value: 1395.27 	
Date: Dec 25
Value: 1394.13 	
Date: Dec 20
Value: 1386.53 	
Date: Dec 15
Value: 1385.07 	
Date: Dec 10
Value: 1359.9 	
Date: Dec 05
Value: 1356.59 	
Date: Nov 30
Value: 1346.59 	
Date: Nov 25
Value: 1314.52 	
Date: Nov 20
Value: 1294.95 	
Date: Nov 15
Value: 1282.37 	
Date: Nov 10
Value: 1275.78 	
Date: Nov 05
Value: 1255.94 	
Date: Oct 31
Value: 1872.19 	
Date: Oct 25
Value: 1870.58 	
Date: Oct 20
Value: 1869.36 	
Date: Oct 15
Value: 1868.17 	
Date: Oct 10
Value: 1865.44 	
Date: Oct 05
Value: 1860.07 	
Date: Sep 30
Value: 634 	
Date: Sep 25
Value: 627.95 	
Date: Sep 20
Value: 622.95 	
Date: Sep 15
Value: 618.22 	
Date: Sep 10
Value: 613.17 	
Date: Sep 05
Value: 608.66 	
Date: Aug 31
Value: 602.39 	
Date: Aug 25
Value: 591.12 	
Date: Aug 20
Value: 583.93 	
Date: Aug 15
Value: 577.13 	
Date: Aug 10
Value: 569.3 	
Date: Aug 05
Value: 558.62 	
Date: Jul 31
Value: 550.22 	
Date: Jul 25
Value: 540.75 	
Date: Jul 20
Value: 535.36 	
Date: Jul 15
Value: 530.42 	
Date: Jul 10
Value: 523.76 	
Date: Jul 05
Value: 518.14 	
Date: Jun 30
Value: 511.49 	
Date: Jun 25
Value: 504.52 	
Date: Jun 20
Value: 495.8 	
Date: Jun 15
Value: 485.05 	
Date: Jun 10
Value: 474.74 	
Date: Jun 05
Value: 464.9 	
Date: May 31
Value: 453.82 	
Date: May 25
Value: 441.59 	
Date: May 20
Value: 428.93 	
Date: May 15
Value: 418.29 	
Date: May 10
Value: 405.88 	
Date: May 05
Value: 393.85 	
Date: Apr 30
Value: 382.34 	
Date: Apr 25
Value: 373.1 	
Date: Apr 20
Value: 362.45 	
Date: Apr 15
Value: 350.43 	
Date: Apr 10
Value: 338.43 	
Date: Apr 05
Value: 327.22 	
Date: Mar 31
Value: 316.51 	
Date: Mar 25
Value: 303.41 	
Date: Mar 20
Value: 294.03 	
Date: Mar 15
Value: 284.73 	
Date: Mar 10
Value: 277.17 	
Date: Mar 05
Value: 267.86 	
Date: Feb 28
Value: 258.35 	
Date: Feb 25
Value: 254.06 	
Date: Feb 20
Value: 245.98 	
Date: Feb 15
Value: 240.1 	
Date: Feb 10
Value: 231.47 	
Date: Feb 05
Value: 224.02 	
Date: Jan 31
Value: 217.76 	
Date: Jan 25
Value: 207.07 	
Date: Jan 20
Value: 198.33 	
Date: Jan 15
Value: 192.08 	
Date: Jan 10
Value: 187.24 	
Date: Jan 05
Value: 179.4 	
Date: Dec 31
Value: 171.67 	
Date: Dec 25
Value: 160.86 	
Date: Dec 20
Value: 152.41 	
Date: Dec 15
Value: 144.08 	
Date: Dec 10
Value: 135.09 	
Date: Dec 05
Value: 125.33 	
Date: Nov 30
Value: 112.61 	
Date: Nov 25
Value: 103.23 	
Date: Nov 20
Value: 90.09 	
Date: Nov 15
Value: 76.22 	
Date: Nov 10
Value: 64.98 	
Date: Nov 05
Value: 53.92 	
Date: Oct 31
Value: 688.26 	
Date: Oct 25
Value: 678.69 	
Date: Oct 20
Value: 669.1 	
Date: Oct 15
Value: 661.58 	
Date: Oct 10
Value: 650.84 	
Date: Oct 05
Value: 641.12

	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17
	
Date: Sep 30
Value: 1300.5 	
Date: Sep 25
Value: 1297.58 	
Date: Sep 20
Value: 1294.85 	
Date: Sep 15
Value: 1286.71 	
Date: Sep 10
Value: 1280.15 	
Date: Sep 05
Value: 1275.05 	
Date: Aug 31
Value: 1273.03 	
Date: Aug 25
Value: 1265.69 	
Date: Aug 20
Value: 1257 	
Date: Aug 15
Value: 1233.21 	
Date: Aug 10
Value: 1231.33 	
Date: Aug 05
Value: 1229.55 	
Date: Jul 31
Value: 1227.3 	
Date: Jul 25
Value: 1225.68 	
Date: Jul 20
Value: 1220.52 	
Date: Jul 15
Value: 1218.38 	
Date: Jul 10
Value: 1216.64 	
Date: Jul 05
Value: 1214.86 	
Date: Jun 30
Value: 1201.57 	
Date: Jun 25
Value: 1182.93 	
Date: Jun 20
Value: 1152.86 	
Date: Jun 15
Value: 1149.86 	
Date: Jun 10
Value: 1141.57 	
Date: Jun 05
Value: 1135.42 	
Date: May 31
Value: 1127.36 	
Date: May 25
Value: 1116.39 	
Date: May 20
Value: 1111.84 	
Date: May 15
Value: 1090.26 	
Date: May 10
Value: 1082.83 	
Date: May 05
Value: 1074.8 	
Date: Apr 30
Value: 1056.05 	
Date: Apr 25
Value: 1052.85 	
Date: Apr 20
Value: 1626.15 	
Date: Apr 15
Value: 1623.33 	
Date: Apr 10
Value: 1619.59 	
Date: Apr 05
Value: 1615.75 	
Date: Mar 31
Value: 1607.22 	
Date: Mar 25
Value: 1560.47 	
Date: Mar 20
Value: 1545.67 	
Date: Mar 15
Value: 1542.47 	
Date: Mar 10
Value: 1537.53 	
Date: Mar 05
Value: 1535.68 	
Date: Feb 28
Value: 1532.03 	
Date: Feb 25
Value: 1531.42 	
Date: Feb 20
Value: 1530.44 	
Date: Feb 15
Value: 1529.3 	
Date: Feb 10
Value: 1528.56 	
Date: Feb 05
Value: 1527.89 	
Date: Jan 31
Value: 1526.52 	
Date: Jan 25
Value: 1522.09 	
Date: Jan 20
Value: 1521.17 	
Date: Jan 15
Value: 1519.14 	
Date: Jan 10
Value: 1500.76 	
Date: Jan 05
Value: 1498.11 	
Date: Dec 31
Value: 1493 	
Date: Dec 25
Value: 1485.99 	
Date: Dec 20
Value: 1447.2 	
Date: Dec 15
Value: 1444.32 	
Date: Dec 10
Value: 1440.51 	
Date: Dec 05
Value: 1405.3 	
Date: Nov 30
Value: 1378.42 	
Date: Nov 25
Value: 1361.45 	
Date: Nov 20
Value: 1351.03 	
Date: Nov 15
Value: 1332.93 	
Date: Nov 10
Value: 1320.47 	
Date: Nov 05
Value: 1318.02 	
Date: Oct 31
Value: 1315.79 	
Date: Oct 25
Value: 1313.94 	
Date: Oct 20
Value: 1312.62 	
Date: Oct 15
Value: 1311.32 	
Date: Oct 10
Value: 1309.53 	
Date: Oct 05
Value: 1307.35 	
Date: Sep 30
Value: 1995.63 	
Date: Sep 25
Value: 1992.71 	
Date: Sep 20
Value: 1989.98 	
Date: Sep 15
Value: 1981.84 	
Date: Sep 10
Value: 1975.28 	
Date: Sep 05
Value: 1970.17 	
Date: Aug 31
Value: 1968.16 	
Date: Aug 25
Value: 1960.82 	
Date: Aug 20
Value: 1952.13 	
Date: Aug 15
Value: 1928.34 	
Date: Aug 10
Value: 1926.46 	
Date: Aug 05
Value: 1924.67 	
Date: Jul 31
Value: 1922.43 	
Date: Jul 25
Value: 1920.81 	
Date: Jul 20
Value: 1915.65 	
Date: Jul 15
Value: 1913.51 	
Date: Jul 10
Value: 1911.77 	
Date: Jul 05
Value: 1909.99 	
Date: Jun 30
Value: 1896.7 	
Date: Jun 25
Value: 1878.06 	
Date: Jun 20
Value: 1847.99 	
Date: Jun 15
Value: 1844.99 	
Date: Jun 10
Value: 1836.7 	
Date: Jun 05
Value: 1830.55 	
Date: May 31
Value: 1822.49 	
Date: May 25
Value: 1811.52 	
Date: May 20
Value: 1806.97 	
Date: May 15
Value: 1785.39 	
Date: May 10
Value: 1777.96 	
Date: May 05
Value: 1769.92 	
Date: Apr 30
Value: 1751.17 	
Date: Apr 25
Value: 1747.98 	
Date: Apr 20
Value: 1713.99 	
Date: Apr 15
Value: 1695.87 	
Date: Apr 10
Value: 1693.65 	
Date: Apr 05
Value: 1691.43 	
Date: Mar 31
Value: 1689.26 	
Date: Mar 25
Value: 1680.54 	
Date: Mar 20
Value: 1676.62 	
Date: Mar 15
Value: 1672.78 	
Date: Mar 10
Value: 1660.15 	
Date: Mar 05
Value: 1646.58 	
Date: Feb 28
Value: 1609.14 	
Date: Feb 25
Value: 1603.59 	
Date: Feb 20
Value: 1596.76 	
Date: Feb 15
Value: 1596 	
Date: Feb 10
Value: 1578.39 	
Date: Feb 05
Value: 1571.87 	
Date: Jan 31
Value: 1570.05 	
Date: Jan 25
Value: 1569.25 	
Date: Jan 20
Value: 1568.28 	
Date: Jan 15
Value: 1563.1 	
Date: Jan 10
Value: 1560.6 	
Date: Jan 05
Value: 1530.85 	
Date: Dec 31
Value: 1526.05 	
Date: Dec 25
Value: 1523.76 	
Date: Dec 20
Value: 1510.67 	
Date: Dec 15
Value: 1507.27 	
Date: Dec 10
Value: 1489.39 	
Date: Dec 05
Value: 1483.91 	
Date: Nov 30
Value: 1463.1 	
Date: Nov 25
Value: 1439.49 	
Date: Nov 20
Value: 1424.88 	
Date: Nov 15
Value: 1416.4 	
Date: Nov 10
Value: 1404.59 	
Date: Nov 05
Value: 1395.47 	
Date: Oct 31
Value: 2010.92 	
Date: Oct 25
Value: 2009.07 	
Date: Oct 20
Value: 2007.75 	
Date: Oct 15
Value: 2006.45 	
Date: Oct 10
Value: 2004.65 	
Date: Oct 05
Value: 2002.47 	
Date: Sep 30
Value: 665.29 	
Date: Sep 25
Value: 659.37 	
Date: Sep 20
Value: 654.04 	
Date: Sep 15
Value: 649.33 	
Date: Sep 10
Value: 644.5 	
Date: Sep 05
Value: 639.22 	
Date: Aug 31
Value: 634.77 	
Date: Aug 25
Value: 627.39 	
Date: Aug 20
Value: 621.34 	
Date: Aug 15
Value: 616.26 	
Date: Aug 10
Value: 610.21 	
Date: Aug 05
Value: 602.83 	
Date: Jul 31
Value: 597.04 	
Date: Jul 25
Value: 590.51 	
Date: Jul 20
Value: 586.65 	
Date: Jul 15
Value: 583.19 	
Date: Jul 10
Value: 578.71 	
Date: Jul 05
Value: 573.08 	
Date: Jun 30
Value: 565.97 	
Date: Jun 25
Value: 557.29 	
Date: Jun 20
Value: 546.4 	
Date: Jun 15
Value: 530.7 	
Date: Jun 10
Value: 516.84 	
Date: Jun 05
Value: 504.27 	
Date: May 31
Value: 491.98 	
Date: May 25
Value: 475.81 	
Date: May 20
Value: 461.52 	
Date: May 15
Value: 450.77 	
Date: May 10
Value: 438.81 	
Date: May 05
Value: 426.54 	
Date: Apr 30
Value: 413.77 	
Date: Apr 25
Value: 404.79 	
Date: Apr 20
Value: 393.95 	
Date: Apr 15
Value: 380.07 	
Date: Apr 10
Value: 367.71 	
Date: Apr 05
Value: 356.06 	
Date: Mar 31
Value: 344.33 	
Date: Mar 25
Value: 329.24 	
Date: Mar 20
Value: 318.04 	
Date: Mar 15
Value: 308.07 	
Date: Mar 10
Value: 299.57 	
Date: Mar 05
Value: 288.77 	
Date: Feb 28
Value: 278.59 	
Date: Feb 25
Value: 274.66 	
Date: Feb 20
Value: 265.44 	
Date: Feb 15
Value: 259.82 	
Date: Feb 10
Value: 250.97 	
Date: Feb 05
Value: 243.46 	
Date: Jan 31
Value: 236.15 	
Date: Jan 25
Value: 225.83 	
Date: Jan 20
Value: 216.57 	
Date: Jan 15
Value: 210.96 	
Date: Jan 10
Value: 204.14 	
Date: Jan 05
Value: 196.62 	
Date: Dec 31
Value: 187.88 	
Date: Dec 25
Value: 173.44 	
Date: Dec 20
Value: 160.47 	
Date: Dec 15
Value: 149.28 	
Date: Dec 10
Value: 137.5 	
Date: Dec 05
Value: 125.29 	
Date: Nov 30
Value: 109.35 	
Date: Nov 25
Value: 98.91 	
Date: Nov 20
Value: 87.92 	
Date: Nov 15
Value: 73.79 	
Date: Nov 10
Value: 63.45 	
Date: Nov 05
Value: 54.78 	
Date: Oct 31
Value: 719.64 	
Date: Oct 25
Value: 709.82 	
Date: Oct 20
Value: 700.42 	
Date: Oct 15
Value: 692.45 	
Date: Oct 10
Value: 681.22 	
Date: Oct 05
Value: 671.46 	
Date: Sep 30
Value: 1300.5 	
Date: Sep 25
Value: 1297.58 	
Date: Sep 20
Value: 1294.85 	
Date: Sep 15
Value: 1286.71 	
Date: Sep 10
Value: 1280.15 	
Date: Sep 05
Value: 1275.05 	
Date: Aug 31
Value: 1273.03 	
Date: Aug 25
Value: 1265.69 	
Date: Aug 20
Value: 1257 	
Date: Aug 15
Value: 1233.21 	
Date: Aug 10
Value: 1231.33 	
Date: Aug 05
Value: 1229.55 	
Date: Jul 31
Value: 1227.3 	
Date: Jul 25
Value: 1225.68 	
Date: Jul 20
Value: 1220.52 	
Date: Jul 15
Value: 1218.38 	
Date: Jul 10
Value: 1216.64 	
Date: Jul 05
Value: 1214.86 	
Date: Jun 30
Value: 1201.57 	
Date: Jun 25
Value: 1182.93 	
Date: Jun 20
Value: 1152.86 	
Date: Jun 15
Value: 1149.86 	
Date: Jun 10
Value: 1141.57 	
Date: Jun 05
Value: 1135.42 	
Date: May 31
Value: 1127.36 	
Date: May 25
Value: 1116.39 	
Date: May 20
Value: 1111.84 	
Date: May 15
Value: 1090.26 	
Date: May 10
Value: 1082.83 	
Date: May 05
Value: 1074.8 	
Date: Apr 30
Value: 1056.05 	
Date: Apr 25
Value: 1052.85 	
Date: Apr 20
Value: 1626.15 	
Date: Apr 15
Value: 1623.33 	
Date: Apr 10
Value: 1619.59 	
Date: Apr 05
Value: 1615.75 	
Date: Mar 31
Value: 1607.22 	
Date: Mar 25
Value: 1560.47 	
Date: Mar 20
Value: 1545.67 	
Date: Mar 15
Value: 1542.47 	
Date: Mar 10
Value: 1537.53 	
Date: Mar 05
Value: 1535.68 	
Date: Feb 28
Value: 1532.03 	
Date: Feb 25
Value: 1531.42 	
Date: Feb 20
Value: 1530.44 	
Date: Feb 15
Value: 1529.3 	
Date: Feb 10
Value: 1528.56 	
Date: Feb 05
Value: 1527.89 	
Date: Jan 31
Value: 1526.52 	
Date: Jan 25
Value: 1522.09 	
Date: Jan 20
Value: 1521.17 	
Date: Jan 15
Value: 1519.14 	
Date: Jan 10
Value: 1500.76 	
Date: Jan 05
Value: 1498.11 	
Date: Dec 31
Value: 1493 	
Date: Dec 25
Value: 1485.99 	
Date: Dec 20
Value: 1447.2 	
Date: Dec 15
Value: 1444.32 	
Date: Dec 10
Value: 1440.51 	
Date: Dec 05
Value: 1405.3 	
Date: Nov 30
Value: 1378.42 	
Date: Nov 25
Value: 1361.45 	
Date: Nov 20
Value: 1351.03 	
Date: Nov 15
Value: 1332.93 	
Date: Nov 10
Value: 1320.47 	
Date: Nov 05
Value: 1318.02 	
Date: Oct 31
Value: 1315.79 	
Date: Oct 25
Value: 1313.94 	
Date: Oct 20
Value: 1312.62 	
Date: Oct 15
Value: 1311.32 	
Date: Oct 10
Value: 1309.53 	
Date: Oct 05
Value: 1307.35 	
Date: Sep 30
Value: 1995.63 	
Date: Sep 25
Value: 1992.71 	
Date: Sep 20
Value: 1989.98 	
Date: Sep 15
Value: 1981.84 	
Date: Sep 10
Value: 1975.28 	
Date: Sep 05
Value: 1970.17 	
Date: Aug 31
Value: 1968.16 	
Date: Aug 25
Value: 1960.82 	
Date: Aug 20
Value: 1952.13 	
Date: Aug 15
Value: 1928.34 	
Date: Aug 10
Value: 1926.46 	
Date: Aug 05
Value: 1924.67 	
Date: Jul 31
Value: 1922.43 	
Date: Jul 25
Value: 1920.81 	
Date: Jul 20
Value: 1915.65 	
Date: Jul 15
Value: 1913.51 	
Date: Jul 10
Value: 1911.77 	
Date: Jul 05
Value: 1909.99 	
Date: Jun 30
Value: 1896.7 	
Date: Jun 25
Value: 1878.06 	
Date: Jun 20
Value: 1847.99 	
Date: Jun 15
Value: 1844.99 	
Date: Jun 10
Value: 1836.7 	
Date: Jun 05
Value: 1830.55 	
Date: May 31
Value: 1822.49 	
Date: May 25
Value: 1811.52 	
Date: May 20
Value: 1806.97 	
Date: May 15
Value: 1785.39 	
Date: May 10
Value: 1777.96 	
Date: May 05
Value: 1769.92 	
Date: Apr 30
Value: 1751.17 	
Date: Apr 25
Value: 1747.98 	
Date: Apr 20
Value: 1713.99 	
Date: Apr 15
Value: 1695.87 	
Date: Apr 10
Value: 1693.65 	
Date: Apr 05
Value: 1691.43 	
Date: Mar 31
Value: 1689.26 	
Date: Mar 25
Value: 1680.54 	
Date: Mar 20
Value: 1676.62 	
Date: Mar 15
Value: 1672.78 	
Date: Mar 10
Value: 1660.15 	
Date: Mar 05
Value: 1646.58 	
Date: Feb 28
Value: 1609.14 	
Date: Feb 25
Value: 1603.59 	
Date: Feb 20
Value: 1596.76 	
Date: Feb 15
Value: 1596 	
Date: Feb 10
Value: 1578.39 	
Date: Feb 05
Value: 1571.87 	
Date: Jan 31
Value: 1570.05 	
Date: Jan 25
Value: 1569.25 	
Date: Jan 20
Value: 1568.28 	
Date: Jan 15
Value: 1563.1 	
Date: Jan 10
Value: 1560.6 	
Date: Jan 05
Value: 1530.85 	
Date: Dec 31
Value: 1526.05 	
Date: Dec 25
Value: 1523.76 	
Date: Dec 20
Value: 1510.67 	
Date: Dec 15
Value: 1507.27 	
Date: Dec 10
Value: 1489.39 	
Date: Dec 05
Value: 1483.91 	
Date: Nov 30
Value: 1463.1 	
Date: Nov 25
Value: 1439.49 	
Date: Nov 20
Value: 1424.88 	
Date: Nov 15
Value: 1416.4 	
Date: Nov 10
Value: 1404.59 	
Date: Nov 05
Value: 1395.47 	
Date: Oct 31
Value: 2010.92 	
Date: Oct 25
Value: 2009.07 	
Date: Oct 20
Value: 2007.75 	
Date: Oct 15
Value: 2006.45 	
Date: Oct 10
Value: 2004.65 	
Date: Oct 05
Value: 2002.47 	
Date: Sep 30
Value: 665.29 	
Date: Sep 25
Value: 659.37 	
Date: Sep 20
Value: 654.04 	
Date: Sep 15
Value: 649.33 	
Date: Sep 10
Value: 644.5 	
Date: Sep 05
Value: 639.22 	
Date: Aug 31
Value: 634.77 	
Date: Aug 25
Value: 627.39 	
Date: Aug 20
Value: 621.34 	
Date: Aug 15
Value: 616.26 	
Date: Aug 10
Value: 610.21 	
Date: Aug 05
Value: 602.83 	
Date: Jul 31
Value: 597.04 	
Date: Jul 25
Value: 590.51 	
Date: Jul 20
Value: 586.65 	
Date: Jul 15
Value: 583.19 	
Date: Jul 10
Value: 578.71 	
Date: Jul 05
Value: 573.08 	
Date: Jun 30
Value: 565.97 	
Date: Jun 25
Value: 557.29 	
Date: Jun 20
Value: 546.4 	
Date: Jun 15
Value: 530.7 	
Date: Jun 10
Value: 516.84 	
Date: Jun 05
Value: 504.27 	
Date: May 31
Value: 491.98 	
Date: May 25
Value: 475.81 	
Date: May 20
Value: 461.52 	
Date: May 15
Value: 450.77 	
Date: May 10
Value: 438.81 	
Date: May 05
Value: 426.54 	
Date: Apr 30
Value: 413.77 	
Date: Apr 25
Value: 404.79 	
Date: Apr 20
Value: 393.95 	
Date: Apr 15
Value: 380.07 	
Date: Apr 10
Value: 367.71 	
Date: Apr 05
Value: 356.06 	
Date: Mar 31
Value: 344.33 	
Date: Mar 25
Value: 329.24 	
Date: Mar 20
Value: 318.04 	
Date: Mar 15
Value: 308.07 	
Date: Mar 10
Value: 299.57 	
Date: Mar 05
Value: 288.77 	
Date: Feb 28
Value: 278.59 	
Date: Feb 25
Value: 274.66 	
Date: Feb 20
Value: 265.44 	
Date: Feb 15
Value: 259.82 	
Date: Feb 10
Value: 250.97 	
Date: Feb 05
Value: 243.46 	
Date: Jan 31
Value: 236.15 	
Date: Jan 25
Value: 225.83 	
Date: Jan 20
Value: 216.57 	
Date: Jan 15
Value: 210.96 	
Date: Jan 10
Value: 204.14 	
Date: Jan 05
Value: 196.62 	
Date: Dec 31
Value: 187.88 	
Date: Dec 25
Value: 173.44 	
Date: Dec 20
Value: 160.47 	
Date: Dec 15
Value: 149.28 	
Date: Dec 10
Value: 137.5 	
Date: Dec 05
Value: 125.29 	
Date: Nov 30
Value: 109.35 	
Date: Nov 25
Value: 98.91 	
Date: Nov 20
Value: 87.92 	
Date: Nov 15
Value: 73.79 	
Date: Nov 10
Value: 63.45 	
Date: Nov 05
Value: 54.78 	
Date: Oct 31
Value: 719.64 	
Date: Oct 25
Value: 709.82 	
Date: Oct 20
Value: 700.42 	
Date: Oct 15
Value: 692.45 	
Date: Oct 10
Value: 681.22 	
Date: Oct 05
Value: 671.46

	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45
	
Date: Sep 30
Value: 1611.57 	
Date: Sep 25
Value: 1605.76 	
Date: Sep 20
Value: 1602.29 	
Date: Sep 15
Value: 1596.13 	
Date: Sep 10
Value: 1588.89 	
Date: Sep 05
Value: 1574.84 	
Date: Aug 31
Value: 1572.03 	
Date: Aug 25
Value: 1564.04 	
Date: Aug 20
Value: 1558.57 	
Date: Aug 15
Value: 1541.21 	
Date: Aug 10
Value: 1538.36 	
Date: Aug 05
Value: 1535.86 	
Date: Jul 31
Value: 1532.6 	
Date: Jul 25
Value: 1529.75 	
Date: Jul 20
Value: 1525.3 	
Date: Jul 15
Value: 1521.68 	
Date: Jul 10
Value: 1519.42 	
Date: Jul 05
Value: 1517.23 	
Date: Jun 30
Value: 1512.2 	
Date: Jun 25
Value: 1475.9 	
Date: Jun 20
Value: 1452.32 	
Date: Jun 15
Value: 1450.08 	
Date: Jun 10
Value: 1444.73 	
Date: Jun 05
Value: 1441.59 	
Date: May 31
Value: 1439.28 	
Date: May 25
Value: 1430.57 	
Date: May 20
Value: 1417.57 	
Date: May 15
Value: 1390.66 	
Date: May 10
Value: 1379.56 	
Date: May 05
Value: 1361.61 	
Date: Apr 30
Value: 1337.57 	
Date: Apr 25
Value: 1332.52 	
Date: Apr 20
Value: 2040.53 	
Date: Apr 15
Value: 2036.05 	
Date: Apr 10
Value: 2029.39 	
Date: Apr 05
Value: 2024.25 	
Date: Mar 31
Value: 2013.21 	
Date: Mar 25
Value: 1964.49 	
Date: Mar 20
Value: 1941.89 	
Date: Mar 15
Value: 1935.51 	
Date: Mar 10
Value: 1924.41 	
Date: Mar 05
Value: 1921.24 	
Date: Feb 28
Value: 1913.94 	
Date: Feb 25
Value: 1912.93 	
Date: Feb 20
Value: 1911.45 	
Date: Feb 15
Value: 1909.03 	
Date: Feb 10
Value: 1907.52 	
Date: Feb 05
Value: 1906.24 	
Date: Jan 31
Value: 1903.92 	
Date: Jan 25
Value: 1898.39 	
Date: Jan 20
Value: 1896.93 	
Date: Jan 15
Value: 1893.79 	
Date: Jan 10
Value: 1879.16 	
Date: Jan 05
Value: 1873.58 	
Date: Dec 31
Value: 1865.38 	
Date: Dec 25
Value: 1863.15 	
Date: Dec 20
Value: 1811.09 	
Date: Dec 15
Value: 1803.85 	
Date: Dec 10
Value: 1790.76 	
Date: Dec 05
Value: 1753.21 	
Date: Nov 30
Value: 1729.17 	
Date: Nov 25
Value: 1708.22 	
Date: Nov 20
Value: 1677.12 	
Date: Nov 15
Value: 1659.45 	
Date: Nov 10
Value: 1655.77 	
Date: Nov 05
Value: 1654.29 	
Date: Oct 31
Value: 1652.95 	
Date: Oct 25
Value: 1650.87 	
Date: Oct 20
Value: 1649.32 	
Date: Oct 15
Value: 1647.84 	
Date: Oct 10
Value: 1645.5 	
Date: Oct 05
Value: 1638.66 	
Date: Sep 30
Value: 2372.69 	
Date: Sep 25
Value: 2366.87 	
Date: Sep 20
Value: 2363.41 	
Date: Sep 15
Value: 2357.25 	
Date: Sep 10
Value: 2350 	
Date: Sep 05
Value: 2335.96 	
Date: Aug 31
Value: 2333.14 	
Date: Aug 25
Value: 2325.16 	
Date: Aug 20
Value: 2319.68 	
Date: Aug 15
Value: 2302.32 	
Date: Aug 10
Value: 2299.47 	
Date: Aug 05
Value: 2296.98 	
Date: Jul 31
Value: 2293.71 	
Date: Jul 25
Value: 2290.87 	
Date: Jul 20
Value: 2286.41 	
Date: Jul 15
Value: 2282.8 	
Date: Jul 10
Value: 2280.53 	
Date: Jul 05
Value: 2278.34 	
Date: Jun 30
Value: 2273.31 	
Date: Jun 25
Value: 2237.02 	
Date: Jun 20
Value: 2213.44 	
Date: Jun 15
Value: 2211.2 	
Date: Jun 10
Value: 2205.85 	
Date: Jun 05
Value: 2202.7 	
Date: May 31
Value: 2200.39 	
Date: May 25
Value: 2191.68 	
Date: May 20
Value: 2178.69 	
Date: May 15
Value: 2151.78 	
Date: May 10
Value: 2140.67 	
Date: May 05
Value: 2122.73 	
Date: Apr 30
Value: 2098.68 	
Date: Apr 25
Value: 2093.63 	
Date: Apr 20
Value: 2048.85 	
Date: Apr 15
Value: 2026.36 	
Date: Apr 10
Value: 2021.72 	
Date: Apr 05
Value: 2018.3 	
Date: Mar 31
Value: 2007.07 	
Date: Mar 25
Value: 1990.31 	
Date: Mar 20
Value: 1979.5 	
Date: Mar 15
Value: 1973.96 	
Date: Mar 10
Value: 1947.48 	
Date: Mar 05
Value: 1933.42 	
Date: Feb 28
Value: 1913.59 	
Date: Feb 25
Value: 1905.55 	
Date: Feb 20
Value: 1895.77 	
Date: Feb 15
Value: 1894.4 	
Date: Feb 10
Value: 1884.38 	
Date: Feb 05
Value: 1875.32 	
Date: Jan 31
Value: 1872.46 	
Date: Jan 25
Value: 1871.11 	
Date: Jan 20
Value: 1867.09 	
Date: Jan 15
Value: 1845.87 	
Date: Jan 10
Value: 1842.97 	
Date: Jan 05
Value: 1828.28 	
Date: Dec 31
Value: 1814.34 	
Date: Dec 25
Value: 1812.78 	
Date: Dec 20
Value: 1799.46 	
Date: Dec 15
Value: 1797.54 	
Date: Dec 10
Value: 1760.85 	
Date: Dec 05
Value: 1758.51 	
Date: Nov 30
Value: 1747.72 	
Date: Nov 25
Value: 1698.78 	
Date: Nov 20
Value: 1672.44 	
Date: Nov 15
Value: 1645.52 	
Date: Nov 10
Value: 1633.38 	
Date: Nov 05
Value: 1601.26 	
Date: Oct 31
Value: 2414.07 	
Date: Oct 25
Value: 2411.98 	
Date: Oct 20
Value: 2410.43 	
Date: Oct 15
Value: 2408.96 	
Date: Oct 10
Value: 2406.62 	
Date: Oct 05
Value: 2399.78 	
Date: Sep 30
Value: 807.94 	
Date: Sep 25
Value: 802.34 	
Date: Sep 20
Value: 798.04 	
Date: Sep 15
Value: 794.03 	
Date: Sep 10
Value: 789.86 	
Date: Sep 05
Value: 785.77 	
Date: Aug 31
Value: 779.78 	
Date: Aug 25
Value: 767.38 	
Date: Aug 20
Value: 759.51 	
Date: Aug 15
Value: 752.11 	
Date: Aug 10
Value: 743.26 	
Date: Aug 05
Value: 731.13 	
Date: Jul 31
Value: 722.58 	
Date: Jul 25
Value: 712.59 	
Date: Jul 20
Value: 706.39 	
Date: Jul 15
Value: 701.15 	
Date: Jul 10
Value: 694.01 	
Date: Jul 05
Value: 687.09 	
Date: Jun 30
Value: 679.59 	
Date: Jun 25
Value: 671.46 	
Date: Jun 20
Value: 662.22 	
Date: Jun 15
Value: 650.52 	
Date: Jun 10
Value: 640.13 	
Date: Jun 05
Value: 629.81 	
Date: May 31
Value: 617.15 	
Date: May 25
Value: 603.36 	
Date: May 20
Value: 588.52 	
Date: May 15
Value: 575.84 	
Date: May 10
Value: 560.63 	
Date: May 05
Value: 546.1 	
Date: Apr 30
Value: 531.54 	
Date: Apr 25
Value: 519.77 	
Date: Apr 20
Value: 505.52 	
Date: Apr 15
Value: 490.2 	
Date: Apr 10
Value: 474.62 	
Date: Apr 05
Value: 460 	
Date: Mar 31
Value: 446.32 	
Date: Mar 25
Value: 427.99 	
Date: Mar 20
Value: 414.69 	
Date: Mar 15
Value: 401.51 	
Date: Mar 10
Value: 390.51 	
Date: Mar 05
Value: 376.59 	
Date: Feb 28
Value: 362.91 	
Date: Feb 25
Value: 356.29 	
Date: Feb 20
Value: 343.29 	
Date: Feb 15
Value: 334.33 	
Date: Feb 10
Value: 320.11 	
Date: Feb 05
Value: 308.01 	
Date: Jan 31
Value: 298.18 	
Date: Jan 25
Value: 282.28 	
Date: Jan 20
Value: 268.29 	
Date: Jan 15
Value: 258.27 	
Date: Jan 10
Value: 250.48 	
Date: Jan 05
Value: 237.91 	
Date: Dec 31
Value: 226.63 	
Date: Dec 25
Value: 211.2 	
Date: Dec 20
Value: 198.71 	
Date: Dec 15
Value: 185.25 	
Date: Dec 10
Value: 172.82 	
Date: Dec 05
Value: 158.96 	
Date: Nov 30
Value: 140.72 	
Date: Nov 25
Value: 126.88 	
Date: Nov 20
Value: 111.52 	
Date: Nov 15
Value: 91.87 	
Date: Nov 10
Value: 76.76 	
Date: Nov 05
Value: 62.56 	
Date: Oct 31
Value: 870.21 	
Date: Oct 25
Value: 858.56 	
Date: Oct 20
Value: 847.98 	
Date: Oct 15
Value: 839.91 	
Date: Oct 10
Value: 827.67 	
Date: Oct 05
Value: 816.39 	
Date: Sep 30
Value: 1611.57 	
Date: Sep 25
Value: 1605.76 	
Date: Sep 20
Value: 1602.29 	
Date: Sep 15
Value: 1596.13 	
Date: Sep 10
Value: 1588.89 	
Date: Sep 05
Value: 1574.84 	
Date: Aug 31
Value: 1572.03 	
Date: Aug 25
Value: 1564.04 	
Date: Aug 20
Value: 1558.57 	
Date: Aug 15
Value: 1541.21 	
Date: Aug 10
Value: 1538.36 	
Date: Aug 05
Value: 1535.86 	
Date: Jul 31
Value: 1532.6 	
Date: Jul 25
Value: 1529.75 	
Date: Jul 20
Value: 1525.3 	
Date: Jul 15
Value: 1521.68 	
Date: Jul 10
Value: 1519.42 	
Date: Jul 05
Value: 1517.23 	
Date: Jun 30
Value: 1512.2 	
Date: Jun 25
Value: 1475.9 	
Date: Jun 20
Value: 1452.32 	
Date: Jun 15
Value: 1450.08 	
Date: Jun 10
Value: 1444.73 	
Date: Jun 05
Value: 1441.59 	
Date: May 31
Value: 1439.28 	
Date: May 25
Value: 1430.57 	
Date: May 20
Value: 1417.57 	
Date: May 15
Value: 1390.66 	
Date: May 10
Value: 1379.56 	
Date: May 05
Value: 1361.61 	
Date: Apr 30
Value: 1337.57 	
Date: Apr 25
Value: 1332.52 	
Date: Apr 20
Value: 2040.53 	
Date: Apr 15
Value: 2036.05 	
Date: Apr 10
Value: 2029.39 	
Date: Apr 05
Value: 2024.25 	
Date: Mar 31
Value: 2013.21 	
Date: Mar 25
Value: 1964.49 	
Date: Mar 20
Value: 1941.89 	
Date: Mar 15
Value: 1935.51 	
Date: Mar 10
Value: 1924.41 	
Date: Mar 05
Value: 1921.24 	
Date: Feb 28
Value: 1913.94 	
Date: Feb 25
Value: 1912.93 	
Date: Feb 20
Value: 1911.45 	
Date: Feb 15
Value: 1909.03 	
Date: Feb 10
Value: 1907.52 	
Date: Feb 05
Value: 1906.24 	
Date: Jan 31
Value: 1903.92 	
Date: Jan 25
Value: 1898.39 	
Date: Jan 20
Value: 1896.93 	
Date: Jan 15
Value: 1893.79 	
Date: Jan 10
Value: 1879.16 	
Date: Jan 05
Value: 1873.58 	
Date: Dec 31
Value: 1865.38 	
Date: Dec 25
Value: 1863.15 	
Date: Dec 20
Value: 1811.09 	
Date: Dec 15
Value: 1803.85 	
Date: Dec 10
Value: 1790.76 	
Date: Dec 05
Value: 1753.21 	
Date: Nov 30
Value: 1729.17 	
Date: Nov 25
Value: 1708.22 	
Date: Nov 20
Value: 1677.12 	
Date: Nov 15
Value: 1659.45 	
Date: Nov 10
Value: 1655.77 	
Date: Nov 05
Value: 1654.29 	
Date: Oct 31
Value: 1652.95 	
Date: Oct 25
Value: 1650.87 	
Date: Oct 20
Value: 1649.32 	
Date: Oct 15
Value: 1647.84 	
Date: Oct 10
Value: 1645.5 	
Date: Oct 05
Value: 1638.66 	
Date: Sep 30
Value: 2372.69 	
Date: Sep 25
Value: 2366.87 	
Date: Sep 20
Value: 2363.41 	
Date: Sep 15
Value: 2357.25 	
Date: Sep 10
Value: 2350 	
Date: Sep 05
Value: 2335.96 	
Date: Aug 31
Value: 2333.14 	
Date: Aug 25
Value: 2325.16 	
Date: Aug 20
Value: 2319.68 	
Date: Aug 15
Value: 2302.32 	
Date: Aug 10
Value: 2299.47 	
Date: Aug 05
Value: 2296.98 	
Date: Jul 31
Value: 2293.71 	
Date: Jul 25
Value: 2290.87 	
Date: Jul 20
Value: 2286.41 	
Date: Jul 15
Value: 2282.8 	
Date: Jul 10
Value: 2280.53 	
Date: Jul 05
Value: 2278.34 	
Date: Jun 30
Value: 2273.31 	
Date: Jun 25
Value: 2237.02 	
Date: Jun 20
Value: 2213.44 	
Date: Jun 15
Value: 2211.2 	
Date: Jun 10
Value: 2205.85 	
Date: Jun 05
Value: 2202.7 	
Date: May 31
Value: 2200.39 	
Date: May 25
Value: 2191.68 	
Date: May 20
Value: 2178.69 	
Date: May 15
Value: 2151.78 	
Date: May 10
Value: 2140.67 	
Date: May 05
Value: 2122.73 	
Date: Apr 30
Value: 2098.68 	
Date: Apr 25
Value: 2093.63 	
Date: Apr 20
Value: 2048.85 	
Date: Apr 15
Value: 2026.36 	
Date: Apr 10
Value: 2021.72 	
Date: Apr 05
Value: 2018.3 	
Date: Mar 31
Value: 2007.07 	
Date: Mar 25
Value: 1990.31 	
Date: Mar 20
Value: 1979.5 	
Date: Mar 15
Value: 1973.96 	
Date: Mar 10
Value: 1947.48 	
Date: Mar 05
Value: 1933.42 	
Date: Feb 28
Value: 1913.59 	
Date: Feb 25
Value: 1905.55 	
Date: Feb 20
Value: 1895.77 	
Date: Feb 15
Value: 1894.4 	
Date: Feb 10
Value: 1884.38 	
Date: Feb 05
Value: 1875.32 	
Date: Jan 31
Value: 1872.46 	
Date: Jan 25
Value: 1871.11 	
Date: Jan 20
Value: 1867.09 	
Date: Jan 15
Value: 1845.87 	
Date: Jan 10
Value: 1842.97 	
Date: Jan 05
Value: 1828.28 	
Date: Dec 31
Value: 1814.34 	
Date: Dec 25
Value: 1812.78 	
Date: Dec 20
Value: 1799.46 	
Date: Dec 15
Value: 1797.54 	
Date: Dec 10
Value: 1760.85 	
Date: Dec 05
Value: 1758.51 	
Date: Nov 30
Value: 1747.72 	
Date: Nov 25
Value: 1698.78 	
Date: Nov 20
Value: 1672.44 	
Date: Nov 15
Value: 1645.52 	
Date: Nov 10
Value: 1633.38 	
Date: Nov 05
Value: 1601.26 	
Date: Oct 31
Value: 2414.07 	
Date: Oct 25
Value: 2411.98 	
Date: Oct 20
Value: 2410.43 	
Date: Oct 15
Value: 2408.96 	
Date: Oct 10
Value: 2406.62 	
Date: Oct 05
Value: 2399.78 	
Date: Sep 30
Value: 807.94 	
Date: Sep 25
Value: 802.34 	
Date: Sep 20
Value: 798.04 	
Date: Sep 15
Value: 794.03 	
Date: Sep 10
Value: 789.86 	
Date: Sep 05
Value: 785.77 	
Date: Aug 31
Value: 779.78 	
Date: Aug 25
Value: 767.38 	
Date: Aug 20
Value: 759.51 	
Date: Aug 15
Value: 752.11 	
Date: Aug 10
Value: 743.26 	
Date: Aug 05
Value: 731.13 	
Date: Jul 31
Value: 722.58 	
Date: Jul 25
Value: 712.59 	
Date: Jul 20
Value: 706.39 	
Date: Jul 15
Value: 701.15 	
Date: Jul 10
Value: 694.01 	
Date: Jul 05
Value: 687.09 	
Date: Jun 30
Value: 679.59 	
Date: Jun 25
Value: 671.46 	
Date: Jun 20
Value: 662.22 	
Date: Jun 15
Value: 650.52 	
Date: Jun 10
Value: 640.13 	
Date: Jun 05
Value: 629.81 	
Date: May 31
Value: 617.15 	
Date: May 25
Value: 603.36 	
Date: May 20
Value: 588.52 	
Date: May 15
Value: 575.84 	
Date: May 10
Value: 560.63 	
Date: May 05
Value: 546.1 	
Date: Apr 30
Value: 531.54 	
Date: Apr 25
Value: 519.77 	
Date: Apr 20
Value: 505.52 	
Date: Apr 15
Value: 490.2 	
Date: Apr 10
Value: 474.62 	
Date: Apr 05
Value: 460 	
Date: Mar 31
Value: 446.32 	
Date: Mar 25
Value: 427.99 	
Date: Mar 20
Value: 414.69 	
Date: Mar 15
Value: 401.51 	
Date: Mar 10
Value: 390.51 	
Date: Mar 05
Value: 376.59 	
Date: Feb 28
Value: 362.91 	
Date: Feb 25
Value: 356.29 	
Date: Feb 20
Value: 343.29 	
Date: Feb 15
Value: 334.33 	
Date: Feb 10
Value: 320.11 	
Date: Feb 05
Value: 308.01 	
Date: Jan 31
Value: 298.18 	
Date: Jan 25
Value: 282.28 	
Date: Jan 20
Value: 268.29 	
Date: Jan 15
Value: 258.27 	
Date: Jan 10
Value: 250.48 	
Date: Jan 05
Value: 237.91 	
Date: Dec 31
Value: 226.63 	
Date: Dec 25
Value: 211.2 	
Date: Dec 20
Value: 198.71 	
Date: Dec 15
Value: 185.25 	
Date: Dec 10
Value: 172.82 	
Date: Dec 05
Value: 158.96 	
Date: Nov 30
Value: 140.72 	
Date: Nov 25
Value: 126.88 	
Date: Nov 20
Value: 111.52 	
Date: Nov 15
Value: 91.87 	
Date: Nov 10
Value: 76.76 	
Date: Nov 05
Value: 62.56 	
Date: Oct 31
Value: 870.21 	
Date: Oct 25
Value: 858.56 	
Date: Oct 20
Value: 847.98 	
Date: Oct 15
Value: 839.91 	
Date: Oct 10
Value: 827.67 	
Date: Oct 05
Value: 816.39

	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11
	
Date: Sep 30
Value: 1787.13 	
Date: Sep 25
Value: 1779.57 	
Date: Sep 20
Value: 1776.45 	
Date: Sep 15
Value: 1767.91 	
Date: Sep 10
Value: 1753.88 	
Date: Sep 05
Value: 1727.79 	
Date: Aug 31
Value: 1724.83 	
Date: Aug 25
Value: 1720.15 	
Date: Aug 20
Value: 1713.45 	
Date: Aug 15
Value: 1697.97 	
Date: Aug 10
Value: 1695.6 	
Date: Aug 05
Value: 1693.28 	
Date: Jul 31
Value: 1690.54 	
Date: Jul 25
Value: 1687.19 	
Date: Jul 20
Value: 1678.93 	
Date: Jul 15
Value: 1665.95 	
Date: Jul 10
Value: 1662.24 	
Date: Jul 05
Value: 1659.28 	
Date: Jun 30
Value: 1650.78 	
Date: Jun 25
Value: 1627.81 	
Date: Jun 20
Value: 1605.52 	
Date: Jun 15
Value: 1602.43 	
Date: Jun 10
Value: 1597.15 	
Date: Jun 05
Value: 1593.97 	
Date: May 31
Value: 1589.65 	
Date: May 25
Value: 1579.26 	
Date: May 20
Value: 1569.52 	
Date: May 15
Value: 1538.74 	
Date: May 10
Value: 1528.03 	
Date: May 05
Value: 1515.15 	
Date: Apr 30
Value: 1493.58 	
Date: Apr 25
Value: 1486.48 	
Date: Apr 20
Value: 2274.55 	
Date: Apr 15
Value: 2267.38 	
Date: Apr 10
Value: 2257.55 	
Date: Apr 05
Value: 2243.25 	
Date: Mar 31
Value: 2232.86 	
Date: Mar 25
Value: 2197.52 	
Date: Mar 20
Value: 2167.5 	
Date: Mar 15
Value: 2155.07 	
Date: Mar 10
Value: 2141.67 	
Date: Mar 05
Value: 2136.92 	
Date: Feb 28
Value: 2129.51 	
Date: Feb 25
Value: 2128.57 	
Date: Feb 20
Value: 2127.55 	
Date: Feb 15
Value: 2125.98 	
Date: Feb 10
Value: 2125.03 	
Date: Feb 05
Value: 2124.13 	
Date: Jan 31
Value: 2122.44 	
Date: Jan 25
Value: 2113.49 	
Date: Jan 20
Value: 2111.86 	
Date: Jan 15
Value: 2109.85 	
Date: Jan 10
Value: 2094 	
Date: Jan 05
Value: 2088.49 	
Date: Dec 31
Value: 2079.8 	
Date: Dec 25
Value: 2072.82 	
Date: Dec 20
Value: 2010.5 	
Date: Dec 15
Value: 1995.59 	
Date: Dec 10
Value: 1980.65 	
Date: Dec 05
Value: 1949.14 	
Date: Nov 30
Value: 1922.54 	
Date: Nov 25
Value: 1898.17 	
Date: Nov 20
Value: 1870.75 	
Date: Nov 15
Value: 1855.79 	
Date: Nov 10
Value: 1849.19 	
Date: Nov 05
Value: 1847.58 	
Date: Oct 31
Value: 1846.03 	
Date: Oct 25
Value: 1843.36 	
Date: Oct 20
Value: 1841.4 	
Date: Oct 15
Value: 1839.38 	
Date: Oct 10
Value: 1837.32 	
Date: Oct 05
Value: 1827.16 	
Date: Sep 30
Value: 2613.84 	
Date: Sep 25
Value: 2606.27 	
Date: Sep 20
Value: 2603.16 	
Date: Sep 15
Value: 2594.61 	
Date: Sep 10
Value: 2580.59 	
Date: Sep 05
Value: 2554.5 	
Date: Aug 31
Value: 2551.54 	
Date: Aug 25
Value: 2546.86 	
Date: Aug 20
Value: 2540.16 	
Date: Aug 15
Value: 2524.67 	
Date: Aug 10
Value: 2522.31 	
Date: Aug 05
Value: 2519.98 	
Date: Jul 31
Value: 2517.25 	
Date: Jul 25
Value: 2513.9 	
Date: Jul 20
Value: 2505.64 	
Date: Jul 15
Value: 2492.66 	
Date: Jul 10
Value: 2488.95 	
Date: Jul 05
Value: 2485.99 	
Date: Jun 30
Value: 2477.49 	
Date: Jun 25
Value: 2454.52 	
Date: Jun 20
Value: 2432.23 	
Date: Jun 15
Value: 2429.14 	
Date: Jun 10
Value: 2423.85 	
Date: Jun 05
Value: 2420.68 	
Date: May 31
Value: 2416.36 	
Date: May 25
Value: 2405.97 	
Date: May 20
Value: 2396.23 	
Date: May 15
Value: 2365.45 	
Date: May 10
Value: 2354.73 	
Date: May 05
Value: 2341.86 	
Date: Apr 30
Value: 2320.29 	
Date: Apr 25
Value: 2313.19 	
Date: Apr 20
Value: 2264.61 	
Date: Apr 15
Value: 2236.83 	
Date: Apr 10
Value: 2230.56 	
Date: Apr 05
Value: 2224.64 	
Date: Mar 31
Value: 2216.1 	
Date: Mar 25
Value: 2196 	
Date: Mar 20
Value: 2184.16 	
Date: Mar 15
Value: 2172.78 	
Date: Mar 10
Value: 2146.57 	
Date: Mar 05
Value: 2134.95 	
Date: Feb 28
Value: 2104.33 	
Date: Feb 25
Value: 2094.94 	
Date: Feb 20
Value: 2085.68 	
Date: Feb 15
Value: 2084.62 	
Date: Feb 10
Value: 2076.19 	
Date: Feb 05
Value: 2068.38 	
Date: Jan 31
Value: 2066.28 	
Date: Jan 25
Value: 2064.77 	
Date: Jan 20
Value: 2060.49 	
Date: Jan 15
Value: 2041.08 	
Date: Jan 10
Value: 2038.31 	
Date: Jan 05
Value: 2023 	
Date: Dec 31
Value: 2013.41 	
Date: Dec 25
Value: 2008.24 	
Date: Dec 20
Value: 1993.66 	
Date: Dec 15
Value: 1988.71 	
Date: Dec 10
Value: 1948.53 	
Date: Dec 05
Value: 1937.82 	
Date: Nov 30
Value: 1926.29 	
Date: Nov 25
Value: 1866.37 	
Date: Nov 20
Value: 1833.02 	
Date: Nov 15
Value: 1818.97 	
Date: Nov 10
Value: 1804.38 	
Date: Nov 05
Value: 1765.09 	
Date: Oct 31
Value: 2672.73 	
Date: Oct 25
Value: 2670.06 	
Date: Oct 20
Value: 2668.11 	
Date: Oct 15
Value: 2666.09 	
Date: Oct 10
Value: 2664.03 	
Date: Oct 05
Value: 2653.87 	
Date: Sep 30
Value: 921.6 	
Date: Sep 25
Value: 912.93 	
Date: Sep 20
Value: 904.44 	
Date: Sep 15
Value: 897.2 	
Date: Sep 10
Value: 889.49 	
Date: Sep 05
Value: 881.54 	
Date: Aug 31
Value: 873.27 	
Date: Aug 25
Value: 862.43 	
Date: Aug 20
Value: 855.29 	
Date: Aug 15
Value: 848.77 	
Date: Aug 10
Value: 842.37 	
Date: Aug 05
Value: 831.64 	
Date: Jul 31
Value: 824.26 	
Date: Jul 25
Value: 814.17 	
Date: Jul 20
Value: 807.71 	
Date: Jul 15
Value: 802.24 	
Date: Jul 10
Value: 794.48 	
Date: Jul 05
Value: 787.81 	
Date: Jun 30
Value: 779.08 	
Date: Jun 25
Value: 771.38 	
Date: Jun 20
Value: 762.13 	
Date: Jun 15
Value: 750.43 	
Date: Jun 10
Value: 741.23 	
Date: Jun 05
Value: 730.68 	
Date: May 31
Value: 718.83 	
Date: May 25
Value: 703.52 	
Date: May 20
Value: 688.43 	
Date: May 15
Value: 674.92 	
Date: May 10
Value: 659.88 	
Date: May 05
Value: 645.95 	
Date: Apr 30
Value: 631.98 	
Date: Apr 25
Value: 616.91 	
Date: Apr 20
Value: 600.73 	
Date: Apr 15
Value: 581.75 	
Date: Apr 10
Value: 563.74 	
Date: Apr 05
Value: 547.69 	
Date: Mar 31
Value: 532.04 	
Date: Mar 25
Value: 511.91 	
Date: Mar 20
Value: 497.51 	
Date: Mar 15
Value: 482.35 	
Date: Mar 10
Value: 469.1 	
Date: Mar 05
Value: 452.78 	
Date: Feb 28
Value: 435.41 	
Date: Feb 25
Value: 428.4 	
Date: Feb 20
Value: 414.58 	
Date: Feb 15
Value: 405.1 	
Date: Feb 10
Value: 389.93 	
Date: Feb 05
Value: 377.17 	
Date: Jan 31
Value: 365.29 	
Date: Jan 25
Value: 349.4 	
Date: Jan 20
Value: 336.04 	
Date: Jan 15
Value: 326.87 	
Date: Jan 10
Value: 318.5 	
Date: Jan 05
Value: 304.96 	
Date: Dec 31
Value: 290.6 	
Date: Dec 25
Value: 269.46 	
Date: Dec 20
Value: 252.83 	
Date: Dec 15
Value: 233.53 	
Date: Dec 10
Value: 215.28 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 174.14 	
Date: Nov 25
Value: 155.8 	
Date: Nov 20
Value: 137.54 	
Date: Nov 15
Value: 116.65 	
Date: Nov 10
Value: 98.89 	
Date: Nov 05
Value: 81.8 	
Date: Oct 31
Value: 1002.92 	
Date: Oct 25
Value: 987.79 	
Date: Oct 20
Value: 973.68 	
Date: Oct 15
Value: 962.99 	
Date: Oct 10
Value: 947.19 	
Date: Oct 05
Value: 932.71 	
Date: Sep 30
Value: 1787.13 	
Date: Sep 25
Value: 1779.57 	
Date: Sep 20
Value: 1776.45 	
Date: Sep 15
Value: 1767.91 	
Date: Sep 10
Value: 1753.88 	
Date: Sep 05
Value: 1727.79 	
Date: Aug 31
Value: 1724.83 	
Date: Aug 25
Value: 1720.15 	
Date: Aug 20
Value: 1713.45 	
Date: Aug 15
Value: 1697.97 	
Date: Aug 10
Value: 1695.6 	
Date: Aug 05
Value: 1693.28 	
Date: Jul 31
Value: 1690.54 	
Date: Jul 25
Value: 1687.19 	
Date: Jul 20
Value: 1678.93 	
Date: Jul 15
Value: 1665.95 	
Date: Jul 10
Value: 1662.24 	
Date: Jul 05
Value: 1659.28 	
Date: Jun 30
Value: 1650.78 	
Date: Jun 25
Value: 1627.81 	
Date: Jun 20
Value: 1605.52 	
Date: Jun 15
Value: 1602.43 	
Date: Jun 10
Value: 1597.15 	
Date: Jun 05
Value: 1593.97 	
Date: May 31
Value: 1589.65 	
Date: May 25
Value: 1579.26 	
Date: May 20
Value: 1569.52 	
Date: May 15
Value: 1538.74 	
Date: May 10
Value: 1528.03 	
Date: May 05
Value: 1515.15 	
Date: Apr 30
Value: 1493.58 	
Date: Apr 25
Value: 1486.48 	
Date: Apr 20
Value: 2274.55 	
Date: Apr 15
Value: 2267.38 	
Date: Apr 10
Value: 2257.55 	
Date: Apr 05
Value: 2243.25 	
Date: Mar 31
Value: 2232.86 	
Date: Mar 25
Value: 2197.52 	
Date: Mar 20
Value: 2167.5 	
Date: Mar 15
Value: 2155.07 	
Date: Mar 10
Value: 2141.67 	
Date: Mar 05
Value: 2136.92 	
Date: Feb 28
Value: 2129.51 	
Date: Feb 25
Value: 2128.57 	
Date: Feb 20
Value: 2127.55 	
Date: Feb 15
Value: 2125.98 	
Date: Feb 10
Value: 2125.03 	
Date: Feb 05
Value: 2124.13 	
Date: Jan 31
Value: 2122.44 	
Date: Jan 25
Value: 2113.49 	
Date: Jan 20
Value: 2111.86 	
Date: Jan 15
Value: 2109.85 	
Date: Jan 10
Value: 2094 	
Date: Jan 05
Value: 2088.49 	
Date: Dec 31
Value: 2079.8 	
Date: Dec 25
Value: 2072.82 	
Date: Dec 20
Value: 2010.5 	
Date: Dec 15
Value: 1995.59 	
Date: Dec 10
Value: 1980.65 	
Date: Dec 05
Value: 1949.14 	
Date: Nov 30
Value: 1922.54 	
Date: Nov 25
Value: 1898.17 	
Date: Nov 20
Value: 1870.75 	
Date: Nov 15
Value: 1855.79 	
Date: Nov 10
Value: 1849.19 	
Date: Nov 05
Value: 1847.58 	
Date: Oct 31
Value: 1846.03 	
Date: Oct 25
Value: 1843.36 	
Date: Oct 20
Value: 1841.4 	
Date: Oct 15
Value: 1839.38 	
Date: Oct 10
Value: 1837.32 	
Date: Oct 05
Value: 1827.16 	
Date: Sep 30
Value: 2613.84 	
Date: Sep 25
Value: 2606.27 	
Date: Sep 20
Value: 2603.16 	
Date: Sep 15
Value: 2594.61 	
Date: Sep 10
Value: 2580.59 	
Date: Sep 05
Value: 2554.5 	
Date: Aug 31
Value: 2551.54 	
Date: Aug 25
Value: 2546.86 	
Date: Aug 20
Value: 2540.16 	
Date: Aug 15
Value: 2524.67 	
Date: Aug 10
Value: 2522.31 	
Date: Aug 05
Value: 2519.98 	
Date: Jul 31
Value: 2517.25 	
Date: Jul 25
Value: 2513.9 	
Date: Jul 20
Value: 2505.64 	
Date: Jul 15
Value: 2492.66 	
Date: Jul 10
Value: 2488.95 	
Date: Jul 05
Value: 2485.99 	
Date: Jun 30
Value: 2477.49 	
Date: Jun 25
Value: 2454.52 	
Date: Jun 20
Value: 2432.23 	
Date: Jun 15
Value: 2429.14 	
Date: Jun 10
Value: 2423.85 	
Date: Jun 05
Value: 2420.68 	
Date: May 31
Value: 2416.36 	
Date: May 25
Value: 2405.97 	
Date: May 20
Value: 2396.23 	
Date: May 15
Value: 2365.45 	
Date: May 10
Value: 2354.73 	
Date: May 05
Value: 2341.86 	
Date: Apr 30
Value: 2320.29 	
Date: Apr 25
Value: 2313.19 	
Date: Apr 20
Value: 2264.61 	
Date: Apr 15
Value: 2236.83 	
Date: Apr 10
Value: 2230.56 	
Date: Apr 05
Value: 2224.64 	
Date: Mar 31
Value: 2216.1 	
Date: Mar 25
Value: 2196 	
Date: Mar 20
Value: 2184.16 	
Date: Mar 15
Value: 2172.78 	
Date: Mar 10
Value: 2146.57 	
Date: Mar 05
Value: 2134.95 	
Date: Feb 28
Value: 2104.33 	
Date: Feb 25
Value: 2094.94 	
Date: Feb 20
Value: 2085.68 	
Date: Feb 15
Value: 2084.62 	
Date: Feb 10
Value: 2076.19 	
Date: Feb 05
Value: 2068.38 	
Date: Jan 31
Value: 2066.28 	
Date: Jan 25
Value: 2064.77 	
Date: Jan 20
Value: 2060.49 	
Date: Jan 15
Value: 2041.08 	
Date: Jan 10
Value: 2038.31 	
Date: Jan 05
Value: 2023 	
Date: Dec 31
Value: 2013.41 	
Date: Dec 25
Value: 2008.24 	
Date: Dec 20
Value: 1993.66 	
Date: Dec 15
Value: 1988.71 	
Date: Dec 10
Value: 1948.53 	
Date: Dec 05
Value: 1937.82 	
Date: Nov 30
Value: 1926.29 	
Date: Nov 25
Value: 1866.37 	
Date: Nov 20
Value: 1833.02 	
Date: Nov 15
Value: 1818.97 	
Date: Nov 10
Value: 1804.38 	
Date: Nov 05
Value: 1765.09 	
Date: Oct 31
Value: 2672.73 	
Date: Oct 25
Value: 2670.06 	
Date: Oct 20
Value: 2668.11 	
Date: Oct 15
Value: 2666.09 	
Date: Oct 10
Value: 2664.03 	
Date: Oct 05
Value: 2653.87 	
Date: Sep 30
Value: 921.6 	
Date: Sep 25
Value: 912.93 	
Date: Sep 20
Value: 904.44 	
Date: Sep 15
Value: 897.2 	
Date: Sep 10
Value: 889.49 	
Date: Sep 05
Value: 881.54 	
Date: Aug 31
Value: 873.27 	
Date: Aug 25
Value: 862.43 	
Date: Aug 20
Value: 855.29 	
Date: Aug 15
Value: 848.77 	
Date: Aug 10
Value: 842.37 	
Date: Aug 05
Value: 831.64 	
Date: Jul 31
Value: 824.26 	
Date: Jul 25
Value: 814.17 	
Date: Jul 20
Value: 807.71 	
Date: Jul 15
Value: 802.24 	
Date: Jul 10
Value: 794.48 	
Date: Jul 05
Value: 787.81 	
Date: Jun 30
Value: 779.08 	
Date: Jun 25
Value: 771.38 	
Date: Jun 20
Value: 762.13 	
Date: Jun 15
Value: 750.43 	
Date: Jun 10
Value: 741.23 	
Date: Jun 05
Value: 730.68 	
Date: May 31
Value: 718.83 	
Date: May 25
Value: 703.52 	
Date: May 20
Value: 688.43 	
Date: May 15
Value: 674.92 	
Date: May 10
Value: 659.88 	
Date: May 05
Value: 645.95 	
Date: Apr 30
Value: 631.98 	
Date: Apr 25
Value: 616.91 	
Date: Apr 20
Value: 600.73 	
Date: Apr 15
Value: 581.75 	
Date: Apr 10
Value: 563.74 	
Date: Apr 05
Value: 547.69 	
Date: Mar 31
Value: 532.04 	
Date: Mar 25
Value: 511.91 	
Date: Mar 20
Value: 497.51 	
Date: Mar 15
Value: 482.35 	
Date: Mar 10
Value: 469.1 	
Date: Mar 05
Value: 452.78 	
Date: Feb 28
Value: 435.41 	
Date: Feb 25
Value: 428.4 	
Date: Feb 20
Value: 414.58 	
Date: Feb 15
Value: 405.1 	
Date: Feb 10
Value: 389.93 	
Date: Feb 05
Value: 377.17 	
Date: Jan 31
Value: 365.29 	
Date: Jan 25
Value: 349.4 	
Date: Jan 20
Value: 336.04 	
Date: Jan 15
Value: 326.87 	
Date: Jan 10
Value: 318.5 	
Date: Jan 05
Value: 304.96 	
Date: Dec 31
Value: 290.6 	
Date: Dec 25
Value: 269.46 	
Date: Dec 20
Value: 252.83 	
Date: Dec 15
Value: 233.53 	
Date: Dec 10
Value: 215.28 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 174.14 	
Date: Nov 25
Value: 155.8 	
Date: Nov 20
Value: 137.54 	
Date: Nov 15
Value: 116.65 	
Date: Nov 10
Value: 98.89 	
Date: Nov 05
Value: 81.8 	
Date: Oct 31
Value: 1002.92 	
Date: Oct 25
Value: 987.79 	
Date: Oct 20
Value: 973.68 	
Date: Oct 15
Value: 962.99 	
Date: Oct 10
Value: 947.19 	
Date: Oct 05
Value: 932.71

	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56
	
Date: Sep 30
Value: 1306.6 	
Date: Sep 25
Value: 1302.56 	
Date: Sep 20
Value: 1300.44 	
Date: Sep 15
Value: 1288.77 	
Date: Sep 10
Value: 1282.12 	
Date: Sep 05
Value: 1273.38 	
Date: Aug 31
Value: 1271.4 	
Date: Aug 25
Value: 1265.39 	
Date: Aug 20
Value: 1259.17 	
Date: Aug 15
Value: 1230.96 	
Date: Aug 10
Value: 1228.73 	
Date: Aug 05
Value: 1226.65 	
Date: Jul 31
Value: 1223.73 	
Date: Jul 25
Value: 1221.56 	
Date: Jul 20
Value: 1215.46 	
Date: Jul 15
Value: 1212.86 	
Date: Jul 10
Value: 1210.86 	
Date: Jul 05
Value: 1208.82 	
Date: Jun 30
Value: 1202.85 	
Date: Jun 25
Value: 1190.37 	
Date: Jun 20
Value: 1155.83 	
Date: Jun 15
Value: 1153.03 	
Date: Jun 10
Value: 1142 	
Date: Jun 05
Value: 1135.95 	
Date: May 31
Value: 1131.98 	
Date: May 25
Value: 1123.02 	
Date: May 20
Value: 1116.84 	
Date: May 15
Value: 1095.17 	
Date: May 10
Value: 1086.76 	
Date: May 05
Value: 1078.1 	
Date: Apr 30
Value: 1060.62 	
Date: Apr 25
Value: 1056.38 	
Date: Apr 20
Value: 1612.62 	
Date: Apr 15
Value: 1609.49 	
Date: Apr 10
Value: 1605.5 	
Date: Apr 05
Value: 1601.76 	
Date: Mar 31
Value: 1595.39 	
Date: Mar 25
Value: 1556.82 	
Date: Mar 20
Value: 1538.2 	
Date: Mar 15
Value: 1534.85 	
Date: Mar 10
Value: 1526.29 	
Date: Mar 05
Value: 1524.46 	
Date: Feb 28
Value: 1520.8 	
Date: Feb 25
Value: 1520.1 	
Date: Feb 20
Value: 1519.1 	
Date: Feb 15
Value: 1517.63 	
Date: Feb 10
Value: 1516.7 	
Date: Feb 05
Value: 1515.86 	
Date: Jan 31
Value: 1514.83 	
Date: Jan 25
Value: 1511.09 	
Date: Jan 20
Value: 1510.25 	
Date: Jan 15
Value: 1508.19 	
Date: Jan 10
Value: 1496.07 	
Date: Jan 05
Value: 1494.57 	
Date: Dec 31
Value: 1489.87 	
Date: Dec 25
Value: 1484.32 	
Date: Dec 20
Value: 1443.35 	
Date: Dec 15
Value: 1437.73 	
Date: Dec 10
Value: 1433.43 	
Date: Dec 05
Value: 1412.52 	
Date: Nov 30
Value: 1390.43 	
Date: Nov 25
Value: 1374.97 	
Date: Nov 20
Value: 1358.49 	
Date: Nov 15
Value: 1347.23 	
Date: Nov 10
Value: 1340.23 	
Date: Nov 05
Value: 1339.01 	
Date: Oct 31
Value: 1337.91 	
Date: Oct 25
Value: 1335.79 	
Date: Oct 20
Value: 1334.19 	
Date: Oct 15
Value: 1332.61 	
Date: Oct 10
Value: 1330.25 	
Date: Oct 05
Value: 1326.3 	
Date: Sep 30
Value: 1969.43 	
Date: Sep 25
Value: 1965.39 	
Date: Sep 20
Value: 1963.27 	
Date: Sep 15
Value: 1951.6 	
Date: Sep 10
Value: 1944.95 	
Date: Sep 05
Value: 1936.21 	
Date: Aug 31
Value: 1934.23 	
Date: Aug 25
Value: 1928.22 	
Date: Aug 20
Value: 1922 	
Date: Aug 15
Value: 1893.79 	
Date: Aug 10
Value: 1891.56 	
Date: Aug 05
Value: 1889.48 	
Date: Jul 31
Value: 1886.56 	
Date: Jul 25
Value: 1884.39 	
Date: Jul 20
Value: 1878.29 	
Date: Jul 15
Value: 1875.69 	
Date: Jul 10
Value: 1873.69 	
Date: Jul 05
Value: 1871.65 	
Date: Jun 30
Value: 1865.68 	
Date: Jun 25
Value: 1853.2 	
Date: Jun 20
Value: 1818.66 	
Date: Jun 15
Value: 1815.86 	
Date: Jun 10
Value: 1804.83 	
Date: Jun 05
Value: 1798.78 	
Date: May 31
Value: 1794.81 	
Date: May 25
Value: 1785.85 	
Date: May 20
Value: 1779.67 	
Date: May 15
Value: 1758 	
Date: May 10
Value: 1749.59 	
Date: May 05
Value: 1740.93 	
Date: Apr 30
Value: 1723.45 	
Date: Apr 25
Value: 1719.21 	
Date: Apr 20
Value: 1681.99 	
Date: Apr 15
Value: 1664 	
Date: Apr 10
Value: 1661.88 	
Date: Apr 05
Value: 1659.81 	
Date: Mar 31
Value: 1655.43 	
Date: Mar 25
Value: 1645.19 	
Date: Mar 20
Value: 1637.73 	
Date: Mar 15
Value: 1634.28 	
Date: Mar 10
Value: 1619.43 	
Date: Mar 05
Value: 1607.7 	
Date: Feb 28
Value: 1575.67 	
Date: Feb 25
Value: 1569.83 	
Date: Feb 20
Value: 1564.49 	
Date: Feb 15
Value: 1563.57 	
Date: Feb 10
Value: 1551.32 	
Date: Feb 05
Value: 1545.11 	
Date: Jan 31
Value: 1543.29 	
Date: Jan 25
Value: 1542.37 	
Date: Jan 20
Value: 1541.38 	
Date: Jan 15
Value: 1535.05 	
Date: Jan 10
Value: 1532.21 	
Date: Jan 05
Value: 1515.16 	
Date: Dec 31
Value: 1508.8 	
Date: Dec 25
Value: 1505.82 	
Date: Dec 20
Value: 1490.33 	
Date: Dec 15
Value: 1488.06 	
Date: Dec 10
Value: 1457.8 	
Date: Dec 05
Value: 1453.34 	
Date: Nov 30
Value: 1435.6 	
Date: Nov 25
Value: 1402.59 	
Date: Nov 20
Value: 1385.91 	
Date: Nov 15
Value: 1374.79 	
Date: Nov 10
Value: 1371.39 	
Date: Nov 05
Value: 1358.95 	
Date: Oct 31
Value: 2000.74 	
Date: Oct 25
Value: 1998.62 	
Date: Oct 20
Value: 1997.02 	
Date: Oct 15
Value: 1995.44 	
Date: Oct 10
Value: 1993.08 	
Date: Oct 05
Value: 1989.12 	
Date: Sep 30
Value: 652.05 	
Date: Sep 25
Value: 646.2 	
Date: Sep 20
Value: 641.63 	
Date: Sep 15
Value: 637.46 	
Date: Sep 10
Value: 633.82 	
Date: Sep 05
Value: 629.1 	
Date: Aug 31
Value: 623.87 	
Date: Aug 25
Value: 614.12 	
Date: Aug 20
Value: 605.76 	
Date: Aug 15
Value: 598.32 	
Date: Aug 10
Value: 590.61 	
Date: Aug 05
Value: 578.96 	
Date: Jul 31
Value: 570.44 	
Date: Jul 25
Value: 562.43 	
Date: Jul 20
Value: 558.19 	
Date: Jul 15
Value: 554.3 	
Date: Jul 10
Value: 548.78 	
Date: Jul 05
Value: 542.65 	
Date: Jun 30
Value: 535.32 	
Date: Jun 25
Value: 528.43 	
Date: Jun 20
Value: 519.13 	
Date: Jun 15
Value: 505.4 	
Date: Jun 10
Value: 492.51 	
Date: Jun 05
Value: 482.13 	
Date: May 31
Value: 470.73 	
Date: May 25
Value: 458.15 	
Date: May 20
Value: 446.09 	
Date: May 15
Value: 436.47 	
Date: May 10
Value: 424.49 	
Date: May 05
Value: 413.22 	
Date: Apr 30
Value: 401.05 	
Date: Apr 25
Value: 392.52 	
Date: Apr 20
Value: 381.9 	
Date: Apr 15
Value: 368.11 	
Date: Apr 10
Value: 355.47 	
Date: Apr 05
Value: 343.08 	
Date: Mar 31
Value: 330.74 	
Date: Mar 25
Value: 316.7 	
Date: Mar 20
Value: 306.82 	
Date: Mar 15
Value: 297.32 	
Date: Mar 10
Value: 289.11 	
Date: Mar 05
Value: 278.23 	
Date: Feb 28
Value: 267.96 	
Date: Feb 25
Value: 264.13 	
Date: Feb 20
Value: 254.67 	
Date: Feb 15
Value: 248.65 	
Date: Feb 10
Value: 239.59 	
Date: Feb 05
Value: 231.7 	
Date: Jan 31
Value: 224.95 	
Date: Jan 25
Value: 215.34 	
Date: Jan 20
Value: 207.17 	
Date: Jan 15
Value: 201.76 	
Date: Jan 10
Value: 196.57 	
Date: Jan 05
Value: 189.4 	
Date: Dec 31
Value: 181.95 	
Date: Dec 25
Value: 169.72 	
Date: Dec 20
Value: 159.08 	
Date: Dec 15
Value: 148.76 	
Date: Dec 10
Value: 138.26 	
Date: Dec 05
Value: 127.61 	
Date: Nov 30
Value: 113.16 	
Date: Nov 25
Value: 103.04 	
Date: Nov 20
Value: 92.42 	
Date: Nov 15
Value: 78.73 	
Date: Nov 10
Value: 67.95 	
Date: Nov 05
Value: 58.91 	
Date: Oct 31
Value: 713.01 	
Date: Oct 25
Value: 702.56 	
Date: Oct 20
Value: 691.56 	
Date: Oct 15
Value: 682.57 	
Date: Oct 10
Value: 670.03 	
Date: Oct 05
Value: 659.61 	
Date: Sep 30
Value: 1306.6 	
Date: Sep 25
Value: 1302.56 	
Date: Sep 20
Value: 1300.44 	
Date: Sep 15
Value: 1288.77 	
Date: Sep 10
Value: 1282.12 	
Date: Sep 05
Value: 1273.38 	
Date: Aug 31
Value: 1271.4 	
Date: Aug 25
Value: 1265.39 	
Date: Aug 20
Value: 1259.17 	
Date: Aug 15
Value: 1230.96 	
Date: Aug 10
Value: 1228.73 	
Date: Aug 05
Value: 1226.65 	
Date: Jul 31
Value: 1223.73 	
Date: Jul 25
Value: 1221.56 	
Date: Jul 20
Value: 1215.46 	
Date: Jul 15
Value: 1212.86 	
Date: Jul 10
Value: 1210.86 	
Date: Jul 05
Value: 1208.82 	
Date: Jun 30
Value: 1202.85 	
Date: Jun 25
Value: 1190.37 	
Date: Jun 20
Value: 1155.83 	
Date: Jun 15
Value: 1153.03 	
Date: Jun 10
Value: 1142 	
Date: Jun 05
Value: 1135.95 	
Date: May 31
Value: 1131.98 	
Date: May 25
Value: 1123.02 	
Date: May 20
Value: 1116.84 	
Date: May 15
Value: 1095.17 	
Date: May 10
Value: 1086.76 	
Date: May 05
Value: 1078.1 	
Date: Apr 30
Value: 1060.62 	
Date: Apr 25
Value: 1056.38 	
Date: Apr 20
Value: 1612.62 	
Date: Apr 15
Value: 1609.49 	
Date: Apr 10
Value: 1605.5 	
Date: Apr 05
Value: 1601.76 	
Date: Mar 31
Value: 1595.39 	
Date: Mar 25
Value: 1556.82 	
Date: Mar 20
Value: 1538.2 	
Date: Mar 15
Value: 1534.85 	
Date: Mar 10
Value: 1526.29 	
Date: Mar 05
Value: 1524.46 	
Date: Feb 28
Value: 1520.8 	
Date: Feb 25
Value: 1520.1 	
Date: Feb 20
Value: 1519.1 	
Date: Feb 15
Value: 1517.63 	
Date: Feb 10
Value: 1516.7 	
Date: Feb 05
Value: 1515.86 	
Date: Jan 31
Value: 1514.83 	
Date: Jan 25
Value: 1511.09 	
Date: Jan 20
Value: 1510.25 	
Date: Jan 15
Value: 1508.19 	
Date: Jan 10
Value: 1496.07 	
Date: Jan 05
Value: 1494.57 	
Date: Dec 31
Value: 1489.87 	
Date: Dec 25
Value: 1484.32 	
Date: Dec 20
Value: 1443.35 	
Date: Dec 15
Value: 1437.73 	
Date: Dec 10
Value: 1433.43 	
Date: Dec 05
Value: 1412.52 	
Date: Nov 30
Value: 1390.43 	
Date: Nov 25
Value: 1374.97 	
Date: Nov 20
Value: 1358.49 	
Date: Nov 15
Value: 1347.23 	
Date: Nov 10
Value: 1340.23 	
Date: Nov 05
Value: 1339.01 	
Date: Oct 31
Value: 1337.91 	
Date: Oct 25
Value: 1335.79 	
Date: Oct 20
Value: 1334.19 	
Date: Oct 15
Value: 1332.61 	
Date: Oct 10
Value: 1330.25 	
Date: Oct 05
Value: 1326.3 	
Date: Sep 30
Value: 1969.43 	
Date: Sep 25
Value: 1965.39 	
Date: Sep 20
Value: 1963.27 	
Date: Sep 15
Value: 1951.6 	
Date: Sep 10
Value: 1944.95 	
Date: Sep 05
Value: 1936.21 	
Date: Aug 31
Value: 1934.23 	
Date: Aug 25
Value: 1928.22 	
Date: Aug 20
Value: 1922 	
Date: Aug 15
Value: 1893.79 	
Date: Aug 10
Value: 1891.56 	
Date: Aug 05
Value: 1889.48 	
Date: Jul 31
Value: 1886.56 	
Date: Jul 25
Value: 1884.39 	
Date: Jul 20
Value: 1878.29 	
Date: Jul 15
Value: 1875.69 	
Date: Jul 10
Value: 1873.69 	
Date: Jul 05
Value: 1871.65 	
Date: Jun 30
Value: 1865.68 	
Date: Jun 25
Value: 1853.2 	
Date: Jun 20
Value: 1818.66 	
Date: Jun 15
Value: 1815.86 	
Date: Jun 10
Value: 1804.83 	
Date: Jun 05
Value: 1798.78 	
Date: May 31
Value: 1794.81 	
Date: May 25
Value: 1785.85 	
Date: May 20
Value: 1779.67 	
Date: May 15
Value: 1758 	
Date: May 10
Value: 1749.59 	
Date: May 05
Value: 1740.93 	
Date: Apr 30
Value: 1723.45 	
Date: Apr 25
Value: 1719.21 	
Date: Apr 20
Value: 1681.99 	
Date: Apr 15
Value: 1664 	
Date: Apr 10
Value: 1661.88 	
Date: Apr 05
Value: 1659.81 	
Date: Mar 31
Value: 1655.43 	
Date: Mar 25
Value: 1645.19 	
Date: Mar 20
Value: 1637.73 	
Date: Mar 15
Value: 1634.28 	
Date: Mar 10
Value: 1619.43 	
Date: Mar 05
Value: 1607.7 	
Date: Feb 28
Value: 1575.67 	
Date: Feb 25
Value: 1569.83 	
Date: Feb 20
Value: 1564.49 	
Date: Feb 15
Value: 1563.57 	
Date: Feb 10
Value: 1551.32 	
Date: Feb 05
Value: 1545.11 	
Date: Jan 31
Value: 1543.29 	
Date: Jan 25
Value: 1542.37 	
Date: Jan 20
Value: 1541.38 	
Date: Jan 15
Value: 1535.05 	
Date: Jan 10
Value: 1532.21 	
Date: Jan 05
Value: 1515.16 	
Date: Dec 31
Value: 1508.8 	
Date: Dec 25
Value: 1505.82 	
Date: Dec 20
Value: 1490.33 	
Date: Dec 15
Value: 1488.06 	
Date: Dec 10
Value: 1457.8 	
Date: Dec 05
Value: 1453.34 	
Date: Nov 30
Value: 1435.6 	
Date: Nov 25
Value: 1402.59 	
Date: Nov 20
Value: 1385.91 	
Date: Nov 15
Value: 1374.79 	
Date: Nov 10
Value: 1371.39 	
Date: Nov 05
Value: 1358.95 	
Date: Oct 31
Value: 2000.74 	
Date: Oct 25
Value: 1998.62 	
Date: Oct 20
Value: 1997.02 	
Date: Oct 15
Value: 1995.44 	
Date: Oct 10
Value: 1993.08 	
Date: Oct 05
Value: 1989.12 	
Date: Sep 30
Value: 652.05 	
Date: Sep 25
Value: 646.2 	
Date: Sep 20
Value: 641.63 	
Date: Sep 15
Value: 637.46 	
Date: Sep 10
Value: 633.82 	
Date: Sep 05
Value: 629.1 	
Date: Aug 31
Value: 623.87 	
Date: Aug 25
Value: 614.12 	
Date: Aug 20
Value: 605.76 	
Date: Aug 15
Value: 598.32 	
Date: Aug 10
Value: 590.61 	
Date: Aug 05
Value: 578.96 	
Date: Jul 31
Value: 570.44 	
Date: Jul 25
Value: 562.43 	
Date: Jul 20
Value: 558.19 	
Date: Jul 15
Value: 554.3 	
Date: Jul 10
Value: 548.78 	
Date: Jul 05
Value: 542.65 	
Date: Jun 30
Value: 535.32 	
Date: Jun 25
Value: 528.43 	
Date: Jun 20
Value: 519.13 	
Date: Jun 15
Value: 505.4 	
Date: Jun 10
Value: 492.51 	
Date: Jun 05
Value: 482.13 	
Date: May 31
Value: 470.73 	
Date: May 25
Value: 458.15 	
Date: May 20
Value: 446.09 	
Date: May 15
Value: 436.47 	
Date: May 10
Value: 424.49 	
Date: May 05
Value: 413.22 	
Date: Apr 30
Value: 401.05 	
Date: Apr 25
Value: 392.52 	
Date: Apr 20
Value: 381.9 	
Date: Apr 15
Value: 368.11 	
Date: Apr 10
Value: 355.47 	
Date: Apr 05
Value: 343.08 	
Date: Mar 31
Value: 330.74 	
Date: Mar 25
Value: 316.7 	
Date: Mar 20
Value: 306.82 	
Date: Mar 15
Value: 297.32 	
Date: Mar 10
Value: 289.11 	
Date: Mar 05
Value: 278.23 	
Date: Feb 28
Value: 267.96 	
Date: Feb 25
Value: 264.13 	
Date: Feb 20
Value: 254.67 	
Date: Feb 15
Value: 248.65 	
Date: Feb 10
Value: 239.59 	
Date: Feb 05
Value: 231.7 	
Date: Jan 31
Value: 224.95 	
Date: Jan 25
Value: 215.34 	
Date: Jan 20
Value: 207.17 	
Date: Jan 15
Value: 201.76 	
Date: Jan 10
Value: 196.57 	
Date: Jan 05
Value: 189.4 	
Date: Dec 31
Value: 181.95 	
Date: Dec 25
Value: 169.72 	
Date: Dec 20
Value: 159.08 	
Date: Dec 15
Value: 148.76 	
Date: Dec 10
Value: 138.26 	
Date: Dec 05
Value: 127.61 	
Date: Nov 30
Value: 113.16 	
Date: Nov 25
Value: 103.04 	
Date: Nov 20
Value: 92.42 	
Date: Nov 15
Value: 78.73 	
Date: Nov 10
Value: 67.95 	
Date: Nov 05
Value: 58.91 	
Date: Oct 31
Value: 713.01 	
Date: Oct 25
Value: 702.56 	
Date: Oct 20
Value: 691.56 	
Date: Oct 15
Value: 682.57 	
Date: Oct 10
Value: 670.03 	
Date: Oct 05
Value: 659.61

	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79
	
Date: Sep 30
Value: 1023.24 	
Date: Sep 25
Value: 1017.27 	
Date: Sep 20
Value: 1013.83 	
Date: Sep 15
Value: 1002.52 	
Date: Sep 10
Value: 989.59 	
Date: Sep 05
Value: 977.76 	
Date: Aug 31
Value: 975.11 	
Date: Aug 25
Value: 970.36 	
Date: Aug 20
Value: 967.17 	
Date: Aug 15
Value: 950.94 	
Date: Aug 10
Value: 949.1 	
Date: Aug 05
Value: 947.71 	
Date: Jul 31
Value: 945.79 	
Date: Jul 25
Value: 943.86 	
Date: Jul 20
Value: 939.98 	
Date: Jul 15
Value: 935.72 	
Date: Jul 10
Value: 934.04 	
Date: Jul 05
Value: 932.38 	
Date: Jun 30
Value: 928.5 	
Date: Jun 25
Value: 906.22 	
Date: Jun 20
Value: 884.42 	
Date: Jun 15
Value: 882.52 	
Date: Jun 10
Value: 875.11 	
Date: Jun 05
Value: 871.46 	
Date: May 31
Value: 869.54 	
Date: May 25
Value: 863.98 	
Date: May 20
Value: 853.14 	
Date: May 15
Value: 833.8 	
Date: May 10
Value: 825.84 	
Date: May 05
Value: 811.23 	
Date: Apr 30
Value: 796.33 	
Date: Apr 25
Value: 792.88 	
Date: Apr 20
Value: 1269.17 	
Date: Apr 15
Value: 1266.08 	
Date: Apr 10
Value: 1262.66 	
Date: Apr 05
Value: 1260.08 	
Date: Mar 31
Value: 1253.96 	
Date: Mar 25
Value: 1226.69 	
Date: Mar 20
Value: 1216.63 	
Date: Mar 15
Value: 1214.1 	
Date: Mar 10
Value: 1209.35 	
Date: Mar 05
Value: 1208.02 	
Date: Feb 28
Value: 1204.64 	
Date: Feb 25
Value: 1204.04 	
Date: Feb 20
Value: 1203.27 	
Date: Feb 15
Value: 1201.96 	
Date: Feb 10
Value: 1201.17 	
Date: Feb 05
Value: 1200.52 	
Date: Jan 31
Value: 1199.74 	
Date: Jan 25
Value: 1196.78 	
Date: Jan 20
Value: 1196.09 	
Date: Jan 15
Value: 1194.98 	
Date: Jan 10
Value: 1187.56 	
Date: Jan 05
Value: 1185.36 	
Date: Dec 31
Value: 1182.25 	
Date: Dec 25
Value: 1178.09 	
Date: Dec 20
Value: 1147.59 	
Date: Dec 15
Value: 1143.4 	
Date: Dec 10
Value: 1139.13 	
Date: Dec 05
Value: 1114.83 	
Date: Nov 30
Value: 1101.61 	
Date: Nov 25
Value: 1087.68 	
Date: Nov 20
Value: 1068.93 	
Date: Nov 15
Value: 1057.25 	
Date: Nov 10
Value: 1054.53 	
Date: Nov 05
Value: 1053.45 	
Date: Oct 31
Value: 1052.47 	
Date: Oct 25
Value: 1051.05 	
Date: Oct 20
Value: 1049.98 	
Date: Oct 15
Value: 1048.93 	
Date: Oct 10
Value: 1046.39 	
Date: Oct 05
Value: 1042.71 	
Date: Sep 30
Value: 1537.77 	
Date: Sep 25
Value: 1531.8 	
Date: Sep 20
Value: 1528.36 	
Date: Sep 15
Value: 1517.05 	
Date: Sep 10
Value: 1504.12 	
Date: Sep 05
Value: 1492.29 	
Date: Aug 31
Value: 1489.64 	
Date: Aug 25
Value: 1484.89 	
Date: Aug 20
Value: 1481.7 	
Date: Aug 15
Value: 1465.46 	
Date: Aug 10
Value: 1463.63 	
Date: Aug 05
Value: 1462.23 	
Date: Jul 31
Value: 1460.32 	
Date: Jul 25
Value: 1458.39 	
Date: Jul 20
Value: 1454.51 	
Date: Jul 15
Value: 1450.25 	
Date: Jul 10
Value: 1448.57 	
Date: Jul 05
Value: 1446.91 	
Date: Jun 30
Value: 1443.03 	
Date: Jun 25
Value: 1420.75 	
Date: Jun 20
Value: 1398.95 	
Date: Jun 15
Value: 1397.04 	
Date: Jun 10
Value: 1389.64 	
Date: Jun 05
Value: 1385.99 	
Date: May 31
Value: 1384.07 	
Date: May 25
Value: 1378.51 	
Date: May 20
Value: 1367.66 	
Date: May 15
Value: 1348.33 	
Date: May 10
Value: 1340.37 	
Date: May 05
Value: 1325.76 	
Date: Apr 30
Value: 1310.86 	
Date: Apr 25
Value: 1307.41 	
Date: Apr 20
Value: 1284.75 	
Date: Apr 15
Value: 1270.37 	
Date: Apr 10
Value: 1268.49 	
Date: Apr 05
Value: 1266.87 	
Date: Mar 31
Value: 1262.53 	
Date: Mar 25
Value: 1255.42 	
Date: Mar 20
Value: 1250.58 	
Date: Mar 15
Value: 1248.07 	
Date: Mar 10
Value: 1235.75 	
Date: Mar 05
Value: 1228.04 	
Date: Feb 28
Value: 1216.55 	
Date: Feb 25
Value: 1212.77 	
Date: Feb 20
Value: 1208.54 	
Date: Feb 15
Value: 1207.87 	
Date: Feb 10
Value: 1199.34 	
Date: Feb 05
Value: 1194.11 	
Date: Jan 31
Value: 1192.7 	
Date: Jan 25
Value: 1191.94 	
Date: Jan 20
Value: 1190.98 	
Date: Jan 15
Value: 1181.51 	
Date: Jan 10
Value: 1179.61 	
Date: Jan 05
Value: 1172.4 	
Date: Dec 31
Value: 1166.6 	
Date: Dec 25
Value: 1165.69 	
Date: Dec 20
Value: 1157.67 	
Date: Dec 15
Value: 1156.47 	
Date: Dec 10
Value: 1137.21 	
Date: Dec 05
Value: 1134.16 	
Date: Nov 30
Value: 1126.36 	
Date: Nov 25
Value: 1101.02 	
Date: Nov 20
Value: 1084.36 	
Date: Nov 15
Value: 1073.44 	
Date: Nov 10
Value: 1068.76 	
Date: Nov 05
Value: 1053.28 	
Date: Oct 31
Value: 1566.99 	
Date: Oct 25
Value: 1565.58 	
Date: Oct 20
Value: 1564.51 	
Date: Oct 15
Value: 1563.46 	
Date: Oct 10
Value: 1560.92 	
Date: Oct 05
Value: 1557.24 	
Date: Sep 30
Value: 524.13 	
Date: Sep 25
Value: 517.78 	
Date: Sep 20
Value: 511.8 	
Date: Sep 15
Value: 506.35 	
Date: Sep 10
Value: 500.39 	
Date: Sep 05
Value: 495.16 	
Date: Aug 31
Value: 488.71 	
Date: Aug 25
Value: 480.05 	
Date: Aug 20
Value: 474.29 	
Date: Aug 15
Value: 468.97 	
Date: Aug 10
Value: 463.09 	
Date: Aug 05
Value: 454.46 	
Date: Jul 31
Value: 447.83 	
Date: Jul 25
Value: 439.75 	
Date: Jul 20
Value: 434.86 	
Date: Jul 15
Value: 430.52 	
Date: Jul 10
Value: 424.71 	
Date: Jul 05
Value: 419.62 	
Date: Jun 30
Value: 413.65 	
Date: Jun 25
Value: 407.76 	
Date: Jun 20
Value: 400.36 	
Date: Jun 15
Value: 390.67 	
Date: Jun 10
Value: 381.53 	
Date: Jun 05
Value: 373.54 	
Date: May 31
Value: 363.9 	
Date: May 25
Value: 353.33 	
Date: May 20
Value: 342.47 	
Date: May 15
Value: 333.62 	
Date: May 10
Value: 322.91 	
Date: May 05
Value: 312.71 	
Date: Apr 30
Value: 303.41 	
Date: Apr 25
Value: 296.08 	
Date: Apr 20
Value: 287.91 	
Date: Apr 15
Value: 278.78 	
Date: Apr 10
Value: 269.93 	
Date: Apr 05
Value: 261.63 	
Date: Mar 31
Value: 253.65 	
Date: Mar 25
Value: 244.12 	
Date: Mar 20
Value: 237.5 	
Date: Mar 15
Value: 230.89 	
Date: Mar 10
Value: 225.56 	
Date: Mar 05
Value: 218.86 	
Date: Feb 28
Value: 211.86 	
Date: Feb 25
Value: 208.59 	
Date: Feb 20
Value: 201.97 	
Date: Feb 15
Value: 197.08 	
Date: Feb 10
Value: 190 	
Date: Feb 05
Value: 183.86 	
Date: Jan 31
Value: 178.86 	
Date: Jan 25
Value: 170.62 	
Date: Jan 20
Value: 163.77 	
Date: Jan 15
Value: 158.99 	
Date: Jan 10
Value: 155.31 	
Date: Jan 05
Value: 149.48 	
Date: Dec 31
Value: 143.79 	
Date: Dec 25
Value: 134.95 	
Date: Dec 20
Value: 127.99 	
Date: Dec 15
Value: 121.27 	
Date: Dec 10
Value: 114.42 	
Date: Dec 05
Value: 106.46 	
Date: Nov 30
Value: 96.27 	
Date: Nov 25
Value: 88.66 	
Date: Nov 20
Value: 77.72 	
Date: Nov 15
Value: 66.2 	
Date: Nov 10
Value: 56.28 	
Date: Nov 05
Value: 47.38 	
Date: Oct 31
Value: 572.42 	
Date: Oct 25
Value: 564.2 	
Date: Oct 20
Value: 555.8 	
Date: Oct 15
Value: 549.16 	
Date: Oct 10
Value: 539.72 	
Date: Oct 05
Value: 530.93 	
Date: Sep 30
Value: 1023.24 	
Date: Sep 25
Value: 1017.27 	
Date: Sep 20
Value: 1013.83 	
Date: Sep 15
Value: 1002.52 	
Date: Sep 10
Value: 989.59 	
Date: Sep 05
Value: 977.76 	
Date: Aug 31
Value: 975.11 	
Date: Aug 25
Value: 970.36 	
Date: Aug 20
Value: 967.17 	
Date: Aug 15
Value: 950.94 	
Date: Aug 10
Value: 949.1 	
Date: Aug 05
Value: 947.71 	
Date: Jul 31
Value: 945.79 	
Date: Jul 25
Value: 943.86 	
Date: Jul 20
Value: 939.98 	
Date: Jul 15
Value: 935.72 	
Date: Jul 10
Value: 934.04 	
Date: Jul 05
Value: 932.38 	
Date: Jun 30
Value: 928.5 	
Date: Jun 25
Value: 906.22 	
Date: Jun 20
Value: 884.42 	
Date: Jun 15
Value: 882.52 	
Date: Jun 10
Value: 875.11 	
Date: Jun 05
Value: 871.46 	
Date: May 31
Value: 869.54 	
Date: May 25
Value: 863.98 	
Date: May 20
Value: 853.14 	
Date: May 15
Value: 833.8 	
Date: May 10
Value: 825.84 	
Date: May 05
Value: 811.23 	
Date: Apr 30
Value: 796.33 	
Date: Apr 25
Value: 792.88 	
Date: Apr 20
Value: 1269.17 	
Date: Apr 15
Value: 1266.08 	
Date: Apr 10
Value: 1262.66 	
Date: Apr 05
Value: 1260.08 	
Date: Mar 31
Value: 1253.96 	
Date: Mar 25
Value: 1226.69 	
Date: Mar 20
Value: 1216.63 	
Date: Mar 15
Value: 1214.1 	
Date: Mar 10
Value: 1209.35 	
Date: Mar 05
Value: 1208.02 	
Date: Feb 28
Value: 1204.64 	
Date: Feb 25
Value: 1204.04 	
Date: Feb 20
Value: 1203.27 	
Date: Feb 15
Value: 1201.96 	
Date: Feb 10
Value: 1201.17 	
Date: Feb 05
Value: 1200.52 	
Date: Jan 31
Value: 1199.74 	
Date: Jan 25
Value: 1196.78 	
Date: Jan 20
Value: 1196.09 	
Date: Jan 15
Value: 1194.98 	
Date: Jan 10
Value: 1187.56 	
Date: Jan 05
Value: 1185.36 	
Date: Dec 31
Value: 1182.25 	
Date: Dec 25
Value: 1178.09 	
Date: Dec 20
Value: 1147.59 	
Date: Dec 15
Value: 1143.4 	
Date: Dec 10
Value: 1139.13 	
Date: Dec 05
Value: 1114.83 	
Date: Nov 30
Value: 1101.61 	
Date: Nov 25
Value: 1087.68 	
Date: Nov 20
Value: 1068.93 	
Date: Nov 15
Value: 1057.25 	
Date: Nov 10
Value: 1054.53 	
Date: Nov 05
Value: 1053.45 	
Date: Oct 31
Value: 1052.47 	
Date: Oct 25
Value: 1051.05 	
Date: Oct 20
Value: 1049.98 	
Date: Oct 15
Value: 1048.93 	
Date: Oct 10
Value: 1046.39 	
Date: Oct 05
Value: 1042.71 	
Date: Sep 30
Value: 1537.77 	
Date: Sep 25
Value: 1531.8 	
Date: Sep 20
Value: 1528.36 	
Date: Sep 15
Value: 1517.05 	
Date: Sep 10
Value: 1504.12 	
Date: Sep 05
Value: 1492.29 	
Date: Aug 31
Value: 1489.64 	
Date: Aug 25
Value: 1484.89 	
Date: Aug 20
Value: 1481.7 	
Date: Aug 15
Value: 1465.46 	
Date: Aug 10
Value: 1463.63 	
Date: Aug 05
Value: 1462.23 	
Date: Jul 31
Value: 1460.32 	
Date: Jul 25
Value: 1458.39 	
Date: Jul 20
Value: 1454.51 	
Date: Jul 15
Value: 1450.25 	
Date: Jul 10
Value: 1448.57 	
Date: Jul 05
Value: 1446.91 	
Date: Jun 30
Value: 1443.03 	
Date: Jun 25
Value: 1420.75 	
Date: Jun 20
Value: 1398.95 	
Date: Jun 15
Value: 1397.04 	
Date: Jun 10
Value: 1389.64 	
Date: Jun 05
Value: 1385.99 	
Date: May 31
Value: 1384.07 	
Date: May 25
Value: 1378.51 	
Date: May 20
Value: 1367.66 	
Date: May 15
Value: 1348.33 	
Date: May 10
Value: 1340.37 	
Date: May 05
Value: 1325.76 	
Date: Apr 30
Value: 1310.86 	
Date: Apr 25
Value: 1307.41 	
Date: Apr 20
Value: 1284.75 	
Date: Apr 15
Value: 1270.37 	
Date: Apr 10
Value: 1268.49 	
Date: Apr 05
Value: 1266.87 	
Date: Mar 31
Value: 1262.53 	
Date: Mar 25
Value: 1255.42 	
Date: Mar 20
Value: 1250.58 	
Date: Mar 15
Value: 1248.07 	
Date: Mar 10
Value: 1235.75 	
Date: Mar 05
Value: 1228.04 	
Date: Feb 28
Value: 1216.55 	
Date: Feb 25
Value: 1212.77 	
Date: Feb 20
Value: 1208.54 	
Date: Feb 15
Value: 1207.87 	
Date: Feb 10
Value: 1199.34 	
Date: Feb 05
Value: 1194.11 	
Date: Jan 31
Value: 1192.7 	
Date: Jan 25
Value: 1191.94 	
Date: Jan 20
Value: 1190.98 	
Date: Jan 15
Value: 1181.51 	
Date: Jan 10
Value: 1179.61 	
Date: Jan 05
Value: 1172.4 	
Date: Dec 31
Value: 1166.6 	
Date: Dec 25
Value: 1165.69 	
Date: Dec 20
Value: 1157.67 	
Date: Dec 15
Value: 1156.47 	
Date: Dec 10
Value: 1137.21 	
Date: Dec 05
Value: 1134.16 	
Date: Nov 30
Value: 1126.36 	
Date: Nov 25
Value: 1101.02 	
Date: Nov 20
Value: 1084.36 	
Date: Nov 15
Value: 1073.44 	
Date: Nov 10
Value: 1068.76 	
Date: Nov 05
Value: 1053.28 	
Date: Oct 31
Value: 1566.99 	
Date: Oct 25
Value: 1565.58 	
Date: Oct 20
Value: 1564.51 	
Date: Oct 15
Value: 1563.46 	
Date: Oct 10
Value: 1560.92 	
Date: Oct 05
Value: 1557.24 	
Date: Sep 30
Value: 524.13 	
Date: Sep 25
Value: 517.78 	
Date: Sep 20
Value: 511.8 	
Date: Sep 15
Value: 506.35 	
Date: Sep 10
Value: 500.39 	
Date: Sep 05
Value: 495.16 	
Date: Aug 31
Value: 488.71 	
Date: Aug 25
Value: 480.05 	
Date: Aug 20
Value: 474.29 	
Date: Aug 15
Value: 468.97 	
Date: Aug 10
Value: 463.09 	
Date: Aug 05
Value: 454.46 	
Date: Jul 31
Value: 447.83 	
Date: Jul 25
Value: 439.75 	
Date: Jul 20
Value: 434.86 	
Date: Jul 15
Value: 430.52 	
Date: Jul 10
Value: 424.71 	
Date: Jul 05
Value: 419.62 	
Date: Jun 30
Value: 413.65 	
Date: Jun 25
Value: 407.76 	
Date: Jun 20
Value: 400.36 	
Date: Jun 15
Value: 390.67 	
Date: Jun 10
Value: 381.53 	
Date: Jun 05
Value: 373.54 	
Date: May 31
Value: 363.9 	
Date: May 25
Value: 353.33 	
Date: May 20
Value: 342.47 	
Date: May 15
Value: 333.62 	
Date: May 10
Value: 322.91 	
Date: May 05
Value: 312.71 	
Date: Apr 30
Value: 303.41 	
Date: Apr 25
Value: 296.08 	
Date: Apr 20
Value: 287.91 	
Date: Apr 15
Value: 278.78 	
Date: Apr 10
Value: 269.93 	
Date: Apr 05
Value: 261.63 	
Date: Mar 31
Value: 253.65 	
Date: Mar 25
Value: 244.12 	
Date: Mar 20
Value: 237.5 	
Date: Mar 15
Value: 230.89 	
Date: Mar 10
Value: 225.56 	
Date: Mar 05
Value: 218.86 	
Date: Feb 28
Value: 211.86 	
Date: Feb 25
Value: 208.59 	
Date: Feb 20
Value: 201.97 	
Date: Feb 15
Value: 197.08 	
Date: Feb 10
Value: 190 	
Date: Feb 05
Value: 183.86 	
Date: Jan 31
Value: 178.86 	
Date: Jan 25
Value: 170.62 	
Date: Jan 20
Value: 163.77 	
Date: Jan 15
Value: 158.99 	
Date: Jan 10
Value: 155.31 	
Date: Jan 05
Value: 149.48 	
Date: Dec 31
Value: 143.79 	
Date: Dec 25
Value: 134.95 	
Date: Dec 20
Value: 127.99 	
Date: Dec 15
Value: 121.27 	
Date: Dec 10
Value: 114.42 	
Date: Dec 05
Value: 106.46 	
Date: Nov 30
Value: 96.27 	
Date: Nov 25
Value: 88.66 	
Date: Nov 20
Value: 77.72 	
Date: Nov 15
Value: 66.2 	
Date: Nov 10
Value: 56.28 	
Date: Nov 05
Value: 47.38 	
Date: Oct 31
Value: 572.42 	
Date: Oct 25
Value: 564.2 	
Date: Oct 20
Value: 555.8 	
Date: Oct 15
Value: 549.16 	
Date: Oct 10
Value: 539.72 	
Date: Oct 05
Value: 530.93

	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1
	
Date: Sep 30
Value: 1705.81 	
Date: Sep 25
Value: 1697.78 	
Date: Sep 20
Value: 1691.6 	
Date: Sep 15
Value: 1682.18 	
Date: Sep 10
Value: 1671.35 	
Date: Sep 05
Value: 1652.14 	
Date: Aug 31
Value: 1648.85 	
Date: Aug 25
Value: 1643.51 	
Date: Aug 20
Value: 1638.65 	
Date: Aug 15
Value: 1617.67 	
Date: Aug 10
Value: 1615.19 	
Date: Aug 05
Value: 1612.94 	
Date: Jul 31
Value: 1610.03 	
Date: Jul 25
Value: 1606.92 	
Date: Jul 20
Value: 1600.97 	
Date: Jul 15
Value: 1595.04 	
Date: Jul 10
Value: 1592.47 	
Date: Jul 05
Value: 1589.97 	
Date: Jun 30
Value: 1583.61 	
Date: Jun 25
Value: 1542.56 	
Date: Jun 20
Value: 1515.09 	
Date: Jun 15
Value: 1512.45 	
Date: Jun 10
Value: 1505.34 	
Date: Jun 05
Value: 1501.27 	
Date: May 31
Value: 1497.7 	
Date: May 25
Value: 1488.35 	
Date: May 20
Value: 1475.08 	
Date: May 15
Value: 1445.36 	
Date: May 10
Value: 1433.54 	
Date: May 05
Value: 1412.94 	
Date: Apr 30
Value: 1394.85 	
Date: Apr 25
Value: 1388.94 	
Date: Apr 20
Value: 2180.55 	
Date: Apr 15
Value: 2174.7 	
Date: Apr 10
Value: 2165.67 	
Date: Apr 05
Value: 2158.12 	
Date: Mar 31
Value: 2145.78 	
Date: Mar 25
Value: 2104.8 	
Date: Mar 20
Value: 2079.68 	
Date: Mar 15
Value: 2071.91 	
Date: Mar 10
Value: 2058.23 	
Date: Mar 05
Value: 2054.21 	
Date: Feb 28
Value: 2046 	
Date: Feb 25
Value: 2045.03 	
Date: Feb 20
Value: 2043.62 	
Date: Feb 15
Value: 2041.28 	
Date: Feb 10
Value: 2039.78 	
Date: Feb 05
Value: 2038.55 	
Date: Jan 31
Value: 2035.59 	
Date: Jan 25
Value: 2026.7 	
Date: Jan 20
Value: 2025.27 	
Date: Jan 15
Value: 2022.37 	
Date: Jan 10
Value: 2006.76 	
Date: Jan 05
Value: 1999.19 	
Date: Dec 31
Value: 1989.48 	
Date: Dec 25
Value: 1986.58 	
Date: Dec 20
Value: 1925.16 	
Date: Dec 15
Value: 1914.51 	
Date: Dec 10
Value: 1898.83 	
Date: Dec 05
Value: 1865 	
Date: Nov 30
Value: 1835.81 	
Date: Nov 25
Value: 1812.11 	
Date: Nov 20
Value: 1783.75 	
Date: Nov 15
Value: 1766.48 	
Date: Nov 10
Value: 1762.72 	
Date: Nov 05
Value: 1761.4 	
Date: Oct 31
Value: 1760.15 	
Date: Oct 25
Value: 1757.94 	
Date: Oct 20
Value: 1756.2 	
Date: Oct 15
Value: 1754.5 	
Date: Oct 10
Value: 1751.82 	
Date: Oct 05
Value: 1743.53 	
Date: Sep 30
Value: 2506.53 	
Date: Sep 25
Value: 2498.5 	
Date: Sep 20
Value: 2492.32 	
Date: Sep 15
Value: 2482.9 	
Date: Sep 10
Value: 2472.07 	
Date: Sep 05
Value: 2452.86 	
Date: Aug 31
Value: 2449.57 	
Date: Aug 25
Value: 2444.23 	
Date: Aug 20
Value: 2439.37 	
Date: Aug 15
Value: 2418.39 	
Date: Aug 10
Value: 2415.91 	
Date: Aug 05
Value: 2413.66 	
Date: Jul 31
Value: 2410.75 	
Date: Jul 25
Value: 2407.64 	
Date: Jul 20
Value: 2401.69 	
Date: Jul 15
Value: 2395.76 	
Date: Jul 10
Value: 2393.19 	
Date: Jul 05
Value: 2390.69 	
Date: Jun 30
Value: 2384.33 	
Date: Jun 25
Value: 2343.28 	
Date: Jun 20
Value: 2315.81 	
Date: Jun 15
Value: 2313.17 	
Date: Jun 10
Value: 2306.06 	
Date: Jun 05
Value: 2301.99 	
Date: May 31
Value: 2298.42 	
Date: May 25
Value: 2289.07 	
Date: May 20
Value: 2275.8 	
Date: May 15
Value: 2246.08 	
Date: May 10
Value: 2234.26 	
Date: May 05
Value: 2213.66 	
Date: Apr 30
Value: 2195.57 	
Date: Apr 25
Value: 2189.66 	
Date: Apr 20
Value: 2144.94 	
Date: Apr 15
Value: 2120.19 	
Date: Apr 10
Value: 2115.4 	
Date: Apr 05
Value: 2110.89 	
Date: Mar 31
Value: 2099.23 	
Date: Mar 25
Value: 2079.79 	
Date: Mar 20
Value: 2067.27 	
Date: Mar 15
Value: 2060.27 	
Date: Mar 10
Value: 2033 	
Date: Mar 05
Value: 2019.3 	
Date: Feb 28
Value: 1995.66 	
Date: Feb 25
Value: 1986.48 	
Date: Feb 20
Value: 1976.38 	
Date: Feb 15
Value: 1974.95 	
Date: Feb 10
Value: 1965.45 	
Date: Feb 05
Value: 1955.39 	
Date: Jan 31
Value: 1952.39 	
Date: Jan 25
Value: 1951.16 	
Date: Jan 20
Value: 1946.37 	
Date: Jan 15
Value: 1922.56 	
Date: Jan 10
Value: 1919.92 	
Date: Jan 05
Value: 1908.69 	
Date: Dec 31
Value: 1896.39 	
Date: Dec 25
Value: 1894.76 	
Date: Dec 20
Value: 1886.25 	
Date: Dec 15
Value: 1884.27 	
Date: Dec 10
Value: 1847.73 	
Date: Dec 05
Value: 1842.98 	
Date: Nov 30
Value: 1832.47 	
Date: Nov 25
Value: 1779.03 	
Date: Nov 20
Value: 1749.62 	
Date: Nov 15
Value: 1727.66 	
Date: Nov 10
Value: 1714.3 	
Date: Nov 05
Value: 1676.99 	
Date: Oct 31
Value: 2560.87 	
Date: Oct 25
Value: 2558.66 	
Date: Oct 20
Value: 2556.92 	
Date: Oct 15
Value: 2555.22 	
Date: Oct 10
Value: 2552.54 	
Date: Oct 05
Value: 2544.25 	
Date: Sep 30
Value: 876.11 	
Date: Sep 25
Value: 869.2 	
Date: Sep 20
Value: 862.97 	
Date: Sep 15
Value: 857.26 	
Date: Sep 10
Value: 851.29 	
Date: Sep 05
Value: 845.79 	
Date: Aug 31
Value: 838.29 	
Date: Aug 25
Value: 826.83 	
Date: Aug 20
Value: 819.32 	
Date: Aug 15
Value: 812.53 	
Date: Aug 10
Value: 804.77 	
Date: Aug 05
Value: 792.62 	
Date: Jul 31
Value: 784.02 	
Date: Jul 25
Value: 773.96 	
Date: Jul 20
Value: 767.84 	
Date: Jul 15
Value: 762 	
Date: Jul 10
Value: 754.67 	
Date: Jul 05
Value: 747.58 	
Date: Jun 30
Value: 739.55 	
Date: Jun 25
Value: 730.16 	
Date: Jun 20
Value: 721.12 	
Date: Jun 15
Value: 708.88 	
Date: Jun 10
Value: 699.1 	
Date: Jun 05
Value: 687.1 	
Date: May 31
Value: 674.47 	
Date: May 25
Value: 659.87 	
Date: May 20
Value: 645.34 	
Date: May 15
Value: 631.5 	
Date: May 10
Value: 616.23 	
Date: May 05
Value: 601.22 	
Date: Apr 30
Value: 587.02 	
Date: Apr 25
Value: 573.56 	
Date: Apr 20
Value: 558.13 	
Date: Apr 15
Value: 540.56 	
Date: Apr 10
Value: 523.83 	
Date: Apr 05
Value: 508.48 	
Date: Mar 31
Value: 494.16 	
Date: Mar 25
Value: 474.4 	
Date: Mar 20
Value: 460.43 	
Date: Mar 15
Value: 445.41 	
Date: Mar 10
Value: 432.9 	
Date: Mar 05
Value: 417.17 	
Date: Feb 28
Value: 401.65 	
Date: Feb 25
Value: 394.43 	
Date: Feb 20
Value: 380.25 	
Date: Feb 15
Value: 369.54 	
Date: Feb 10
Value: 353.88 	
Date: Feb 05
Value: 340.97 	
Date: Jan 31
Value: 329.28 	
Date: Jan 25
Value: 311.79 	
Date: Jan 20
Value: 297.65 	
Date: Jan 15
Value: 287.09 	
Date: Jan 10
Value: 278.46 	
Date: Jan 05
Value: 264.81 	
Date: Dec 31
Value: 251.35 	
Date: Dec 25
Value: 233.08 	
Date: Dec 20
Value: 218 	
Date: Dec 15
Value: 201.96 	
Date: Dec 10
Value: 187.61 	
Date: Dec 05
Value: 171.92 	
Date: Nov 30
Value: 151.11 	
Date: Nov 25
Value: 136.59 	
Date: Nov 20
Value: 121.55 	
Date: Nov 15
Value: 101.62 	
Date: Nov 10
Value: 86.27 	
Date: Nov 05
Value: 70.68 	
Date: Oct 31
Value: 947.04 	
Date: Oct 25
Value: 934.06 	
Date: Oct 20
Value: 922.26 	
Date: Oct 15
Value: 912.91 	
Date: Oct 10
Value: 898.82 	
Date: Oct 05
Value: 886.21 	
Date: Sep 30
Value: 1705.81 	
Date: Sep 25
Value: 1697.78 	
Date: Sep 20
Value: 1691.6 	
Date: Sep 15
Value: 1682.18 	
Date: Sep 10
Value: 1671.35 	
Date: Sep 05
Value: 1652.14 	
Date: Aug 31
Value: 1648.85 	
Date: Aug 25
Value: 1643.51 	
Date: Aug 20
Value: 1638.65 	
Date: Aug 15
Value: 1617.67 	
Date: Aug 10
Value: 1615.19 	
Date: Aug 05
Value: 1612.94 	
Date: Jul 31
Value: 1610.03 	
Date: Jul 25
Value: 1606.92 	
Date: Jul 20
Value: 1600.97 	
Date: Jul 15
Value: 1595.04 	
Date: Jul 10
Value: 1592.47 	
Date: Jul 05
Value: 1589.97 	
Date: Jun 30
Value: 1583.61 	
Date: Jun 25
Value: 1542.56 	
Date: Jun 20
Value: 1515.09 	
Date: Jun 15
Value: 1512.45 	
Date: Jun 10
Value: 1505.34 	
Date: Jun 05
Value: 1501.27 	
Date: May 31
Value: 1497.7 	
Date: May 25
Value: 1488.35 	
Date: May 20
Value: 1475.08 	
Date: May 15
Value: 1445.36 	
Date: May 10
Value: 1433.54 	
Date: May 05
Value: 1412.94 	
Date: Apr 30
Value: 1394.85 	
Date: Apr 25
Value: 1388.94 	
Date: Apr 20
Value: 2180.55 	
Date: Apr 15
Value: 2174.7 	
Date: Apr 10
Value: 2165.67 	
Date: Apr 05
Value: 2158.12 	
Date: Mar 31
Value: 2145.78 	
Date: Mar 25
Value: 2104.8 	
Date: Mar 20
Value: 2079.68 	
Date: Mar 15
Value: 2071.91 	
Date: Mar 10
Value: 2058.23 	
Date: Mar 05
Value: 2054.21 	
Date: Feb 28
Value: 2046 	
Date: Feb 25
Value: 2045.03 	
Date: Feb 20
Value: 2043.62 	
Date: Feb 15
Value: 2041.28 	
Date: Feb 10
Value: 2039.78 	
Date: Feb 05
Value: 2038.55 	
Date: Jan 31
Value: 2035.59 	
Date: Jan 25
Value: 2026.7 	
Date: Jan 20
Value: 2025.27 	
Date: Jan 15
Value: 2022.37 	
Date: Jan 10
Value: 2006.76 	
Date: Jan 05
Value: 1999.19 	
Date: Dec 31
Value: 1989.48 	
Date: Dec 25
Value: 1986.58 	
Date: Dec 20
Value: 1925.16 	
Date: Dec 15
Value: 1914.51 	
Date: Dec 10
Value: 1898.83 	
Date: Dec 05
Value: 1865 	
Date: Nov 30
Value: 1835.81 	
Date: Nov 25
Value: 1812.11 	
Date: Nov 20
Value: 1783.75 	
Date: Nov 15
Value: 1766.48 	
Date: Nov 10
Value: 1762.72 	
Date: Nov 05
Value: 1761.4 	
Date: Oct 31
Value: 1760.15 	
Date: Oct 25
Value: 1757.94 	
Date: Oct 20
Value: 1756.2 	
Date: Oct 15
Value: 1754.5 	
Date: Oct 10
Value: 1751.82 	
Date: Oct 05
Value: 1743.53 	
Date: Sep 30
Value: 2506.53 	
Date: Sep 25
Value: 2498.5 	
Date: Sep 20
Value: 2492.32 	
Date: Sep 15
Value: 2482.9 	
Date: Sep 10
Value: 2472.07 	
Date: Sep 05
Value: 2452.86 	
Date: Aug 31
Value: 2449.57 	
Date: Aug 25
Value: 2444.23 	
Date: Aug 20
Value: 2439.37 	
Date: Aug 15
Value: 2418.39 	
Date: Aug 10
Value: 2415.91 	
Date: Aug 05
Value: 2413.66 	
Date: Jul 31
Value: 2410.75 	
Date: Jul 25
Value: 2407.64 	
Date: Jul 20
Value: 2401.69 	
Date: Jul 15
Value: 2395.76 	
Date: Jul 10
Value: 2393.19 	
Date: Jul 05
Value: 2390.69 	
Date: Jun 30
Value: 2384.33 	
Date: Jun 25
Value: 2343.28 	
Date: Jun 20
Value: 2315.81 	
Date: Jun 15
Value: 2313.17 	
Date: Jun 10
Value: 2306.06 	
Date: Jun 05
Value: 2301.99 	
Date: May 31
Value: 2298.42 	
Date: May 25
Value: 2289.07 	
Date: May 20
Value: 2275.8 	
Date: May 15
Value: 2246.08 	
Date: May 10
Value: 2234.26 	
Date: May 05
Value: 2213.66 	
Date: Apr 30
Value: 2195.57 	
Date: Apr 25
Value: 2189.66 	
Date: Apr 20
Value: 2144.94 	
Date: Apr 15
Value: 2120.19 	
Date: Apr 10
Value: 2115.4 	
Date: Apr 05
Value: 2110.89 	
Date: Mar 31
Value: 2099.23 	
Date: Mar 25
Value: 2079.79 	
Date: Mar 20
Value: 2067.27 	
Date: Mar 15
Value: 2060.27 	
Date: Mar 10
Value: 2033 	
Date: Mar 05
Value: 2019.3 	
Date: Feb 28
Value: 1995.66 	
Date: Feb 25
Value: 1986.48 	
Date: Feb 20
Value: 1976.38 	
Date: Feb 15
Value: 1974.95 	
Date: Feb 10
Value: 1965.45 	
Date: Feb 05
Value: 1955.39 	
Date: Jan 31
Value: 1952.39 	
Date: Jan 25
Value: 1951.16 	
Date: Jan 20
Value: 1946.37 	
Date: Jan 15
Value: 1922.56 	
Date: Jan 10
Value: 1919.92 	
Date: Jan 05
Value: 1908.69 	
Date: Dec 31
Value: 1896.39 	
Date: Dec 25
Value: 1894.76 	
Date: Dec 20
Value: 1886.25 	
Date: Dec 15
Value: 1884.27 	
Date: Dec 10
Value: 1847.73 	
Date: Dec 05
Value: 1842.98 	
Date: Nov 30
Value: 1832.47 	
Date: Nov 25
Value: 1779.03 	
Date: Nov 20
Value: 1749.62 	
Date: Nov 15
Value: 1727.66 	
Date: Nov 10
Value: 1714.3 	
Date: Nov 05
Value: 1676.99 	
Date: Oct 31
Value: 2560.87 	
Date: Oct 25
Value: 2558.66 	
Date: Oct 20
Value: 2556.92 	
Date: Oct 15
Value: 2555.22 	
Date: Oct 10
Value: 2552.54 	
Date: Oct 05
Value: 2544.25 	
Date: Sep 30
Value: 876.11 	
Date: Sep 25
Value: 869.2 	
Date: Sep 20
Value: 862.97 	
Date: Sep 15
Value: 857.26 	
Date: Sep 10
Value: 851.29 	
Date: Sep 05
Value: 845.79 	
Date: Aug 31
Value: 838.29 	
Date: Aug 25
Value: 826.83 	
Date: Aug 20
Value: 819.32 	
Date: Aug 15
Value: 812.53 	
Date: Aug 10
Value: 804.77 	
Date: Aug 05
Value: 792.62 	
Date: Jul 31
Value: 784.02 	
Date: Jul 25
Value: 773.96 	
Date: Jul 20
Value: 767.84 	
Date: Jul 15
Value: 762 	
Date: Jul 10
Value: 754.67 	
Date: Jul 05
Value: 747.58 	
Date: Jun 30
Value: 739.55 	
Date: Jun 25
Value: 730.16 	
Date: Jun 20
Value: 721.12 	
Date: Jun 15
Value: 708.88 	
Date: Jun 10
Value: 699.1 	
Date: Jun 05
Value: 687.1 	
Date: May 31
Value: 674.47 	
Date: May 25
Value: 659.87 	
Date: May 20
Value: 645.34 	
Date: May 15
Value: 631.5 	
Date: May 10
Value: 616.23 	
Date: May 05
Value: 601.22 	
Date: Apr 30
Value: 587.02 	
Date: Apr 25
Value: 573.56 	
Date: Apr 20
Value: 558.13 	
Date: Apr 15
Value: 540.56 	
Date: Apr 10
Value: 523.83 	
Date: Apr 05
Value: 508.48 	
Date: Mar 31
Value: 494.16 	
Date: Mar 25
Value: 474.4 	
Date: Mar 20
Value: 460.43 	
Date: Mar 15
Value: 445.41 	
Date: Mar 10
Value: 432.9 	
Date: Mar 05
Value: 417.17 	
Date: Feb 28
Value: 401.65 	
Date: Feb 25
Value: 394.43 	
Date: Feb 20
Value: 380.25 	
Date: Feb 15
Value: 369.54 	
Date: Feb 10
Value: 353.88 	
Date: Feb 05
Value: 340.97 	
Date: Jan 31
Value: 329.28 	
Date: Jan 25
Value: 311.79 	
Date: Jan 20
Value: 297.65 	
Date: Jan 15
Value: 287.09 	
Date: Jan 10
Value: 278.46 	
Date: Jan 05
Value: 264.81 	
Date: Dec 31
Value: 251.35 	
Date: Dec 25
Value: 233.08 	
Date: Dec 20
Value: 218 	
Date: Dec 15
Value: 201.96 	
Date: Dec 10
Value: 187.61 	
Date: Dec 05
Value: 171.92 	
Date: Nov 30
Value: 151.11 	
Date: Nov 25
Value: 136.59 	
Date: Nov 20
Value: 121.55 	
Date: Nov 15
Value: 101.62 	
Date: Nov 10
Value: 86.27 	
Date: Nov 05
Value: 70.68 	
Date: Oct 31
Value: 947.04 	
Date: Oct 25
Value: 934.06 	
Date: Oct 20
Value: 922.26 	
Date: Oct 15
Value: 912.91 	
Date: Oct 10
Value: 898.82 	
Date: Oct 05
Value: 886.21

	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25
	
Date: Sep 30
Value: 1090.22 	
Date: Sep 25
Value: 1087.5 	
Date: Sep 20
Value: 1085.01 	
Date: Sep 15
Value: 1070.12 	
Date: Sep 10
Value: 1062.48 	
Date: Sep 05
Value: 1055.81 	
Date: Aug 31
Value: 1053.68 	
Date: Aug 25
Value: 1049.22 	
Date: Aug 20
Value: 1043.98 	
Date: Aug 15
Value: 1019.25 	
Date: Aug 10
Value: 1017.26 	
Date: Aug 05
Value: 1015.86 	
Date: Jul 31
Value: 1013.86 	
Date: Jul 25
Value: 1011.76 	
Date: Jul 20
Value: 1007.23 	
Date: Jul 15
Value: 1004 	
Date: Jul 10
Value: 1001.93 	
Date: Jul 05
Value: 999.87 	
Date: Jun 30
Value: 996.6 	
Date: Jun 25
Value: 977.98 	
Date: Jun 20
Value: 948.76 	
Date: Jun 15
Value: 946.5 	
Date: Jun 10
Value: 937.39 	
Date: Jun 05
Value: 933.83 	
Date: May 31
Value: 928.64 	
Date: May 25
Value: 920.76 	
Date: May 20
Value: 911.46 	
Date: May 15
Value: 893.14 	
Date: May 10
Value: 886.74 	
Date: May 05
Value: 877.21 	
Date: Apr 30
Value: 855.98 	
Date: Apr 25
Value: 852.84 	
Date: Apr 20
Value: 1361.71 	
Date: Apr 15
Value: 1358.89 	
Date: Apr 10
Value: 1355.51 	
Date: Apr 05
Value: 1352.57 	
Date: Mar 31
Value: 1344.63 	
Date: Mar 25
Value: 1311.31 	
Date: Mar 20
Value: 1301.19 	
Date: Mar 15
Value: 1298.87 	
Date: Mar 10
Value: 1291.04 	
Date: Mar 05
Value: 1289.93 	
Date: Feb 28
Value: 1286.99 	
Date: Feb 25
Value: 1286.54 	
Date: Feb 20
Value: 1285.82 	
Date: Feb 15
Value: 1284.83 	
Date: Feb 10
Value: 1284.24 	
Date: Feb 05
Value: 1283.74 	
Date: Jan 31
Value: 1283.25 	
Date: Jan 25
Value: 1281.24 	
Date: Jan 20
Value: 1280.79 	
Date: Jan 15
Value: 1279.67 	
Date: Jan 10
Value: 1271.83 	
Date: Jan 05
Value: 1270.93 	
Date: Dec 31
Value: 1267.34 	
Date: Dec 25
Value: 1263.78 	
Date: Dec 20
Value: 1227.84 	
Date: Dec 15
Value: 1222.09 	
Date: Dec 10
Value: 1215.54 	
Date: Dec 05
Value: 1185.43 	
Date: Nov 30
Value: 1171.21 	
Date: Nov 25
Value: 1151.69 	
Date: Nov 20
Value: 1130.09 	
Date: Nov 15
Value: 1121.94 	
Date: Nov 10
Value: 1116.71 	
Date: Nov 05
Value: 1115.65 	
Date: Oct 31
Value: 1114.67 	
Date: Oct 25
Value: 1112.95 	
Date: Oct 20
Value: 1111.63 	
Date: Oct 15
Value: 1110.31 	
Date: Oct 10
Value: 1108.34 	
Date: Oct 05
Value: 1105.62 	
Date: Sep 30
Value: 1721.93 	
Date: Sep 25
Value: 1719.2 	
Date: Sep 20
Value: 1716.71 	
Date: Sep 15
Value: 1701.83 	
Date: Sep 10
Value: 1694.18 	
Date: Sep 05
Value: 1687.51 	
Date: Aug 31
Value: 1685.39 	
Date: Aug 25
Value: 1680.92 	
Date: Aug 20
Value: 1675.69 	
Date: Aug 15
Value: 1650.95 	
Date: Aug 10
Value: 1648.96 	
Date: Aug 05
Value: 1647.56 	
Date: Jul 31
Value: 1645.57 	
Date: Jul 25
Value: 1643.47 	
Date: Jul 20
Value: 1638.93 	
Date: Jul 15
Value: 1635.7 	
Date: Jul 10
Value: 1633.64 	
Date: Jul 05
Value: 1631.57 	
Date: Jun 30
Value: 1628.3 	
Date: Jun 25
Value: 1609.68 	
Date: Jun 20
Value: 1580.47 	
Date: Jun 15
Value: 1578.2 	
Date: Jun 10
Value: 1569.1 	
Date: Jun 05
Value: 1565.53 	
Date: May 31
Value: 1560.35 	
Date: May 25
Value: 1552.46 	
Date: May 20
Value: 1543.16 	
Date: May 15
Value: 1524.85 	
Date: May 10
Value: 1518.44 	
Date: May 05
Value: 1508.92 	
Date: Apr 30
Value: 1487.68 	
Date: Apr 25
Value: 1484.54 	
Date: Apr 20
Value: 1458.92 	
Date: Apr 15
Value: 1444.83 	
Date: Apr 10
Value: 1443.05 	
Date: Apr 05
Value: 1441.27 	
Date: Mar 31
Value: 1439.53 	
Date: Mar 25
Value: 1430.78 	
Date: Mar 20
Value: 1426.79 	
Date: Mar 15
Value: 1424.43 	
Date: Mar 10
Value: 1407.03 	
Date: Mar 05
Value: 1398.16 	
Date: Feb 28
Value: 1383.03 	
Date: Feb 25
Value: 1379.2 	
Date: Feb 20
Value: 1375.32 	
Date: Feb 15
Value: 1374.83 	
Date: Feb 10
Value: 1361.4 	
Date: Feb 05
Value: 1357.31 	
Date: Jan 31
Value: 1356.43 	
Date: Jan 25
Value: 1355.87 	
Date: Jan 20
Value: 1355.02 	
Date: Jan 15
Value: 1350.4 	
Date: Jan 10
Value: 1348.9 	
Date: Jan 05
Value: 1338.86 	
Date: Dec 31
Value: 1334.38 	
Date: Dec 25
Value: 1331.59 	
Date: Dec 20
Value: 1321.39 	
Date: Dec 15
Value: 1317.81 	
Date: Dec 10
Value: 1296.69 	
Date: Dec 05
Value: 1289.57 	
Date: Nov 30
Value: 1275.65 	
Date: Nov 25
Value: 1256.53 	
Date: Nov 20
Value: 1241.74 	
Date: Nov 15
Value: 1230.84 	
Date: Nov 10
Value: 1225.51 	
Date: Nov 05
Value: 1213.81 	
Date: Oct 31
Value: 1746.38 	
Date: Oct 25
Value: 1744.66 	
Date: Oct 20
Value: 1743.34 	
Date: Oct 15
Value: 1742.02 	
Date: Oct 10
Value: 1740.04 	
Date: Oct 05
Value: 1737.32 	
Date: Sep 30
Value: 571.85 	
Date: Sep 25
Value: 565.29 	
Date: Sep 20
Value: 559.55 	
Date: Sep 15
Value: 554.44 	
Date: Sep 10
Value: 549.56 	
Date: Sep 05
Value: 544.81 	
Date: Aug 31
Value: 539.45 	
Date: Aug 25
Value: 531.82 	
Date: Aug 20
Value: 524.82 	
Date: Aug 15
Value: 518.47 	
Date: Aug 10
Value: 512.16 	
Date: Aug 05
Value: 502.35 	
Date: Jul 31
Value: 495.63 	
Date: Jul 25
Value: 486.7 	
Date: Jul 20
Value: 481.42 	
Date: Jul 15
Value: 476.82 	
Date: Jul 10
Value: 470.11 	
Date: Jul 05
Value: 463.51 	
Date: Jun 30
Value: 456.3 	
Date: Jun 25
Value: 448.36 	
Date: Jun 20
Value: 438.46 	
Date: Jun 15
Value: 426.05 	
Date: Jun 10
Value: 413.34 	
Date: Jun 05
Value: 403.16 	
Date: May 31
Value: 391.1 	
Date: May 25
Value: 379.91 	
Date: May 20
Value: 369.52 	
Date: May 15
Value: 360.88 	
Date: May 10
Value: 350.68 	
Date: May 05
Value: 340.61 	
Date: Apr 30
Value: 330.72 	
Date: Apr 25
Value: 323.38 	
Date: Apr 20
Value: 314.1 	
Date: Apr 15
Value: 302.48 	
Date: Apr 10
Value: 291.95 	
Date: Apr 05
Value: 282.64 	
Date: Mar 31
Value: 273.04 	
Date: Mar 25
Value: 261.4 	
Date: Mar 20
Value: 253.86 	
Date: Mar 15
Value: 245.99 	
Date: Mar 10
Value: 239.65 	
Date: Mar 05
Value: 231.64 	
Date: Feb 28
Value: 223.95 	
Date: Feb 25
Value: 221.15 	
Date: Feb 20
Value: 214.77 	
Date: Feb 15
Value: 210.16 	
Date: Feb 10
Value: 203.17 	
Date: Feb 05
Value: 197.62 	
Date: Jan 31
Value: 192.8 	
Date: Jan 25
Value: 186.75 	
Date: Jan 20
Value: 181.81 	
Date: Jan 15
Value: 178.46 	
Date: Jan 10
Value: 175.26 	
Date: Jan 05
Value: 170.58 	
Date: Dec 31
Value: 165.31 	
Date: Dec 25
Value: 154.41 	
Date: Dec 20
Value: 144.13 	
Date: Dec 15
Value: 134.29 	
Date: Dec 10
Value: 124.64 	
Date: Dec 05
Value: 114.89 	
Date: Nov 30
Value: 102.64 	
Date: Nov 25
Value: 93.28 	
Date: Nov 20
Value: 82.37 	
Date: Nov 15
Value: 70.88 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 52.94 	
Date: Oct 31
Value: 626.7 	
Date: Oct 25
Value: 617.05 	
Date: Oct 20
Value: 607.16 	
Date: Oct 15
Value: 599.6 	
Date: Oct 10
Value: 588.92 	
Date: Oct 05
Value: 579.1 	
Date: Sep 30
Value: 1090.22 	
Date: Sep 25
Value: 1087.5 	
Date: Sep 20
Value: 1085.01 	
Date: Sep 15
Value: 1070.12 	
Date: Sep 10
Value: 1062.48 	
Date: Sep 05
Value: 1055.81 	
Date: Aug 31
Value: 1053.68 	
Date: Aug 25
Value: 1049.22 	
Date: Aug 20
Value: 1043.98 	
Date: Aug 15
Value: 1019.25 	
Date: Aug 10
Value: 1017.26 	
Date: Aug 05
Value: 1015.86 	
Date: Jul 31
Value: 1013.86 	
Date: Jul 25
Value: 1011.76 	
Date: Jul 20
Value: 1007.23 	
Date: Jul 15
Value: 1004 	
Date: Jul 10
Value: 1001.93 	
Date: Jul 05
Value: 999.87 	
Date: Jun 30
Value: 996.6 	
Date: Jun 25
Value: 977.98 	
Date: Jun 20
Value: 948.76 	
Date: Jun 15
Value: 946.5 	
Date: Jun 10
Value: 937.39 	
Date: Jun 05
Value: 933.83 	
Date: May 31
Value: 928.64 	
Date: May 25
Value: 920.76 	
Date: May 20
Value: 911.46 	
Date: May 15
Value: 893.14 	
Date: May 10
Value: 886.74 	
Date: May 05
Value: 877.21 	
Date: Apr 30
Value: 855.98 	
Date: Apr 25
Value: 852.84 	
Date: Apr 20
Value: 1361.71 	
Date: Apr 15
Value: 1358.89 	
Date: Apr 10
Value: 1355.51 	
Date: Apr 05
Value: 1352.57 	
Date: Mar 31
Value: 1344.63 	
Date: Mar 25
Value: 1311.31 	
Date: Mar 20
Value: 1301.19 	
Date: Mar 15
Value: 1298.87 	
Date: Mar 10
Value: 1291.04 	
Date: Mar 05
Value: 1289.93 	
Date: Feb 28
Value: 1286.99 	
Date: Feb 25
Value: 1286.54 	
Date: Feb 20
Value: 1285.82 	
Date: Feb 15
Value: 1284.83 	
Date: Feb 10
Value: 1284.24 	
Date: Feb 05
Value: 1283.74 	
Date: Jan 31
Value: 1283.25 	
Date: Jan 25
Value: 1281.24 	
Date: Jan 20
Value: 1280.79 	
Date: Jan 15
Value: 1279.67 	
Date: Jan 10
Value: 1271.83 	
Date: Jan 05
Value: 1270.93 	
Date: Dec 31
Value: 1267.34 	
Date: Dec 25
Value: 1263.78 	
Date: Dec 20
Value: 1227.84 	
Date: Dec 15
Value: 1222.09 	
Date: Dec 10
Value: 1215.54 	
Date: Dec 05
Value: 1185.43 	
Date: Nov 30
Value: 1171.21 	
Date: Nov 25
Value: 1151.69 	
Date: Nov 20
Value: 1130.09 	
Date: Nov 15
Value: 1121.94 	
Date: Nov 10
Value: 1116.71 	
Date: Nov 05
Value: 1115.65 	
Date: Oct 31
Value: 1114.67 	
Date: Oct 25
Value: 1112.95 	
Date: Oct 20
Value: 1111.63 	
Date: Oct 15
Value: 1110.31 	
Date: Oct 10
Value: 1108.34 	
Date: Oct 05
Value: 1105.62 	
Date: Sep 30
Value: 1721.93 	
Date: Sep 25
Value: 1719.2 	
Date: Sep 20
Value: 1716.71 	
Date: Sep 15
Value: 1701.83 	
Date: Sep 10
Value: 1694.18 	
Date: Sep 05
Value: 1687.51 	
Date: Aug 31
Value: 1685.39 	
Date: Aug 25
Value: 1680.92 	
Date: Aug 20
Value: 1675.69 	
Date: Aug 15
Value: 1650.95 	
Date: Aug 10
Value: 1648.96 	
Date: Aug 05
Value: 1647.56 	
Date: Jul 31
Value: 1645.57 	
Date: Jul 25
Value: 1643.47 	
Date: Jul 20
Value: 1638.93 	
Date: Jul 15
Value: 1635.7 	
Date: Jul 10
Value: 1633.64 	
Date: Jul 05
Value: 1631.57 	
Date: Jun 30
Value: 1628.3 	
Date: Jun 25
Value: 1609.68 	
Date: Jun 20
Value: 1580.47 	
Date: Jun 15
Value: 1578.2 	
Date: Jun 10
Value: 1569.1 	
Date: Jun 05
Value: 1565.53 	
Date: May 31
Value: 1560.35 	
Date: May 25
Value: 1552.46 	
Date: May 20
Value: 1543.16 	
Date: May 15
Value: 1524.85 	
Date: May 10
Value: 1518.44 	
Date: May 05
Value: 1508.92 	
Date: Apr 30
Value: 1487.68 	
Date: Apr 25
Value: 1484.54 	
Date: Apr 20
Value: 1458.92 	
Date: Apr 15
Value: 1444.83 	
Date: Apr 10
Value: 1443.05 	
Date: Apr 05
Value: 1441.27 	
Date: Mar 31
Value: 1439.53 	
Date: Mar 25
Value: 1430.78 	
Date: Mar 20
Value: 1426.79 	
Date: Mar 15
Value: 1424.43 	
Date: Mar 10
Value: 1407.03 	
Date: Mar 05
Value: 1398.16 	
Date: Feb 28
Value: 1383.03 	
Date: Feb 25
Value: 1379.2 	
Date: Feb 20
Value: 1375.32 	
Date: Feb 15
Value: 1374.83 	
Date: Feb 10
Value: 1361.4 	
Date: Feb 05
Value: 1357.31 	
Date: Jan 31
Value: 1356.43 	
Date: Jan 25
Value: 1355.87 	
Date: Jan 20
Value: 1355.02 	
Date: Jan 15
Value: 1350.4 	
Date: Jan 10
Value: 1348.9 	
Date: Jan 05
Value: 1338.86 	
Date: Dec 31
Value: 1334.38 	
Date: Dec 25
Value: 1331.59 	
Date: Dec 20
Value: 1321.39 	
Date: Dec 15
Value: 1317.81 	
Date: Dec 10
Value: 1296.69 	
Date: Dec 05
Value: 1289.57 	
Date: Nov 30
Value: 1275.65 	
Date: Nov 25
Value: 1256.53 	
Date: Nov 20
Value: 1241.74 	
Date: Nov 15
Value: 1230.84 	
Date: Nov 10
Value: 1225.51 	
Date: Nov 05
Value: 1213.81 	
Date: Oct 31
Value: 1746.38 	
Date: Oct 25
Value: 1744.66 	
Date: Oct 20
Value: 1743.34 	
Date: Oct 15
Value: 1742.02 	
Date: Oct 10
Value: 1740.04 	
Date: Oct 05
Value: 1737.32 	
Date: Sep 30
Value: 571.85 	
Date: Sep 25
Value: 565.29 	
Date: Sep 20
Value: 559.55 	
Date: Sep 15
Value: 554.44 	
Date: Sep 10
Value: 549.56 	
Date: Sep 05
Value: 544.81 	
Date: Aug 31
Value: 539.45 	
Date: Aug 25
Value: 531.82 	
Date: Aug 20
Value: 524.82 	
Date: Aug 15
Value: 518.47 	
Date: Aug 10
Value: 512.16 	
Date: Aug 05
Value: 502.35 	
Date: Jul 31
Value: 495.63 	
Date: Jul 25
Value: 486.7 	
Date: Jul 20
Value: 481.42 	
Date: Jul 15
Value: 476.82 	
Date: Jul 10
Value: 470.11 	
Date: Jul 05
Value: 463.51 	
Date: Jun 30
Value: 456.3 	
Date: Jun 25
Value: 448.36 	
Date: Jun 20
Value: 438.46 	
Date: Jun 15
Value: 426.05 	
Date: Jun 10
Value: 413.34 	
Date: Jun 05
Value: 403.16 	
Date: May 31
Value: 391.1 	
Date: May 25
Value: 379.91 	
Date: May 20
Value: 369.52 	
Date: May 15
Value: 360.88 	
Date: May 10
Value: 350.68 	
Date: May 05
Value: 340.61 	
Date: Apr 30
Value: 330.72 	
Date: Apr 25
Value: 323.38 	
Date: Apr 20
Value: 314.1 	
Date: Apr 15
Value: 302.48 	
Date: Apr 10
Value: 291.95 	
Date: Apr 05
Value: 282.64 	
Date: Mar 31
Value: 273.04 	
Date: Mar 25
Value: 261.4 	
Date: Mar 20
Value: 253.86 	
Date: Mar 15
Value: 245.99 	
Date: Mar 10
Value: 239.65 	
Date: Mar 05
Value: 231.64 	
Date: Feb 28
Value: 223.95 	
Date: Feb 25
Value: 221.15 	
Date: Feb 20
Value: 214.77 	
Date: Feb 15
Value: 210.16 	
Date: Feb 10
Value: 203.17 	
Date: Feb 05
Value: 197.62 	
Date: Jan 31
Value: 192.8 	
Date: Jan 25
Value: 186.75 	
Date: Jan 20
Value: 181.81 	
Date: Jan 15
Value: 178.46 	
Date: Jan 10
Value: 175.26 	
Date: Jan 05
Value: 170.58 	
Date: Dec 31
Value: 165.31 	
Date: Dec 25
Value: 154.41 	
Date: Dec 20
Value: 144.13 	
Date: Dec 15
Value: 134.29 	
Date: Dec 10
Value: 124.64 	
Date: Dec 05
Value: 114.89 	
Date: Nov 30
Value: 102.64 	
Date: Nov 25
Value: 93.28 	
Date: Nov 20
Value: 82.37 	
Date: Nov 15
Value: 70.88 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 52.94 	
Date: Oct 31
Value: 626.7 	
Date: Oct 25
Value: 617.05 	
Date: Oct 20
Value: 607.16 	
Date: Oct 15
Value: 599.6 	
Date: Oct 10
Value: 588.92 	
Date: Oct 05
Value: 579.1

	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17
	
Date: Sep 30
Value: 1544.73 	
Date: Sep 25
Value: 1539.85 	
Date: Sep 20
Value: 1536.37 	
Date: Sep 15
Value: 1529.99 	
Date: Sep 10
Value: 1522.56 	
Date: Sep 05
Value: 1510.65 	
Date: Aug 31
Value: 1507.89 	
Date: Aug 25
Value: 1499.89 	
Date: Aug 20
Value: 1494.66 	
Date: Aug 15
Value: 1477.52 	
Date: Aug 10
Value: 1474.68 	
Date: Aug 05
Value: 1472.27 	
Date: Jul 31
Value: 1469.09 	
Date: Jul 25
Value: 1466.36 	
Date: Jul 20
Value: 1462.07 	
Date: Jul 15
Value: 1458.1 	
Date: Jul 10
Value: 1455.96 	
Date: Jul 05
Value: 1453.87 	
Date: Jun 30
Value: 1449.13 	
Date: Jun 25
Value: 1414.92 	
Date: Jun 20
Value: 1392.63 	
Date: Jun 15
Value: 1390.41 	
Date: Jun 10
Value: 1383.93 	
Date: Jun 05
Value: 1380.81 	
Date: May 31
Value: 1378.53 	
Date: May 25
Value: 1370.08 	
Date: May 20
Value: 1356.71 	
Date: May 15
Value: 1330.68 	
Date: May 10
Value: 1319.72 	
Date: May 05
Value: 1302.16 	
Date: Apr 30
Value: 1279.66 	
Date: Apr 25
Value: 1274.42 	
Date: Apr 20
Value: 1948.62 	
Date: Apr 15
Value: 1944.09 	
Date: Apr 10
Value: 1938.01 	
Date: Apr 05
Value: 1933.15 	
Date: Mar 31
Value: 1923.2 	
Date: Mar 25
Value: 1875.39 	
Date: Mar 20
Value: 1853.9 	
Date: Mar 15
Value: 1848.04 	
Date: Mar 10
Value: 1839.28 	
Date: Mar 05
Value: 1836.39 	
Date: Feb 28
Value: 1829.45 	
Date: Feb 25
Value: 1828.5 	
Date: Feb 20
Value: 1827.1 	
Date: Feb 15
Value: 1824.81 	
Date: Feb 10
Value: 1823.39 	
Date: Feb 05
Value: 1822.21 	
Date: Jan 31
Value: 1820.45 	
Date: Jan 25
Value: 1815.91 	
Date: Jan 20
Value: 1814.59 	
Date: Jan 15
Value: 1811.79 	
Date: Jan 10
Value: 1799.1 	
Date: Jan 05
Value: 1793.69 	
Date: Dec 31
Value: 1786.2 	
Date: Dec 25
Value: 1784.07 	
Date: Dec 20
Value: 1735.64 	
Date: Dec 15
Value: 1728.27 	
Date: Dec 10
Value: 1716.55 	
Date: Dec 05
Value: 1677.95 	
Date: Nov 30
Value: 1655.84 	
Date: Nov 25
Value: 1637.55 	
Date: Nov 20
Value: 1608.52 	
Date: Nov 15
Value: 1591.53 	
Date: Nov 10
Value: 1587.87 	
Date: Nov 05
Value: 1586.42 	
Date: Oct 31
Value: 1585.12 	
Date: Oct 25
Value: 1583.18 	
Date: Oct 20
Value: 1581.73 	
Date: Oct 15
Value: 1580.35 	
Date: Oct 10
Value: 1578.14 	
Date: Oct 05
Value: 1571.68 	
Date: Sep 30
Value: 2277.08 	
Date: Sep 25
Value: 2272.2 	
Date: Sep 20
Value: 2268.72 	
Date: Sep 15
Value: 2262.34 	
Date: Sep 10
Value: 2254.91 	
Date: Sep 05
Value: 2243 	
Date: Aug 31
Value: 2240.24 	
Date: Aug 25
Value: 2232.24 	
Date: Aug 20
Value: 2227.01 	
Date: Aug 15
Value: 2209.87 	
Date: Aug 10
Value: 2207.03 	
Date: Aug 05
Value: 2204.62 	
Date: Jul 31
Value: 2201.44 	
Date: Jul 25
Value: 2198.71 	
Date: Jul 20
Value: 2194.42 	
Date: Jul 15
Value: 2190.45 	
Date: Jul 10
Value: 2188.31 	
Date: Jul 05
Value: 2186.22 	
Date: Jun 30
Value: 2181.48 	
Date: Jun 25
Value: 2147.28 	
Date: Jun 20
Value: 2124.98 	
Date: Jun 15
Value: 2122.76 	
Date: Jun 10
Value: 2116.28 	
Date: Jun 05
Value: 2113.16 	
Date: May 31
Value: 2110.88 	
Date: May 25
Value: 2102.43 	
Date: May 20
Value: 2089.06 	
Date: May 15
Value: 2063.03 	
Date: May 10
Value: 2052.07 	
Date: May 05
Value: 2034.51 	
Date: Apr 30
Value: 2012.01 	
Date: Apr 25
Value: 2006.77 	
Date: Apr 20
Value: 1964.69 	
Date: Apr 15
Value: 1942.95 	
Date: Apr 10
Value: 1938.89 	
Date: Apr 05
Value: 1935.65 	
Date: Mar 31
Value: 1924.63 	
Date: Mar 25
Value: 1909.38 	
Date: Mar 20
Value: 1899.37 	
Date: Mar 15
Value: 1894.25 	
Date: Mar 10
Value: 1869.38 	
Date: Mar 05
Value: 1856.15 	
Date: Feb 28
Value: 1837.09 	
Date: Feb 25
Value: 1829.86 	
Date: Feb 20
Value: 1820.9 	
Date: Feb 15
Value: 1819.62 	
Date: Feb 10
Value: 1810.18 	
Date: Feb 05
Value: 1802.53 	
Date: Jan 31
Value: 1799.98 	
Date: Jan 25
Value: 1798.71 	
Date: Jan 20
Value: 1795.6 	
Date: Jan 15
Value: 1776.88 	
Date: Jan 10
Value: 1773.72 	
Date: Jan 05
Value: 1759.96 	
Date: Dec 31
Value: 1746.64 	
Date: Dec 25
Value: 1745.12 	
Date: Dec 20
Value: 1733.47 	
Date: Dec 15
Value: 1731.6 	
Date: Dec 10
Value: 1695.35 	
Date: Dec 05
Value: 1693.09 	
Date: Nov 30
Value: 1681.95 	
Date: Nov 25
Value: 1637.14 	
Date: Nov 20
Value: 1611.89 	
Date: Nov 15
Value: 1588.54 	
Date: Nov 10
Value: 1577.2 	
Date: Nov 05
Value: 1547.28 	
Date: Oct 31
Value: 2317.47 	
Date: Oct 25
Value: 2315.53 	
Date: Oct 20
Value: 2314.08 	
Date: Oct 15
Value: 2312.7 	
Date: Oct 10
Value: 2310.49 	
Date: Oct 05
Value: 2304.03 	
Date: Sep 30
Value: 769.05 	
Date: Sep 25
Value: 763.68 	
Date: Sep 20
Value: 759.51 	
Date: Sep 15
Value: 755.58 	
Date: Sep 10
Value: 751.51 	
Date: Sep 05
Value: 747.6 	
Date: Aug 31
Value: 741.72 	
Date: Aug 25
Value: 729.45 	
Date: Aug 20
Value: 721.74 	
Date: Aug 15
Value: 714.38 	
Date: Aug 10
Value: 705.48 	
Date: Aug 05
Value: 693.53 	
Date: Jul 31
Value: 684.96 	
Date: Jul 25
Value: 675.07 	
Date: Jul 20
Value: 669.12 	
Date: Jul 15
Value: 664.05 	
Date: Jul 10
Value: 657.26 	
Date: Jul 05
Value: 650.42 	
Date: Jun 30
Value: 643.12 	
Date: Jun 25
Value: 635.34 	
Date: Jun 20
Value: 626.38 	
Date: Jun 15
Value: 614.94 	
Date: Jun 10
Value: 604.51 	
Date: Jun 05
Value: 594.28 	
Date: May 31
Value: 581.86 	
Date: May 25
Value: 568.02 	
Date: May 20
Value: 553.3 	
Date: May 15
Value: 540.92 	
Date: May 10
Value: 526.09 	
Date: May 05
Value: 511.93 	
Date: Apr 30
Value: 497.85 	
Date: Apr 25
Value: 486.31 	
Date: Apr 20
Value: 472.5 	
Date: Apr 15
Value: 457.87 	
Date: Apr 10
Value: 442.7 	
Date: Apr 05
Value: 428.64 	
Date: Mar 31
Value: 415.48 	
Date: Mar 25
Value: 398.04 	
Date: Mar 20
Value: 385.65 	
Date: Mar 15
Value: 373.3 	
Date: Mar 10
Value: 363.02 	
Date: Mar 05
Value: 350.17 	
Date: Feb 28
Value: 337.33 	
Date: Feb 25
Value: 331.16 	
Date: Feb 20
Value: 319.3 	
Date: Feb 15
Value: 311.17 	
Date: Feb 10
Value: 298.07 	
Date: Feb 05
Value: 287.12 	
Date: Jan 31
Value: 278.53 	
Date: Jan 25
Value: 264.1 	
Date: Jan 20
Value: 251.35 	
Date: Jan 15
Value: 242.68 	
Date: Jan 10
Value: 235.78 	
Date: Jan 05
Value: 224.46 	
Date: Dec 31
Value: 214.06 	
Date: Dec 25
Value: 199.64 	
Date: Dec 20
Value: 188.32 	
Date: Dec 15
Value: 176.33 	
Date: Dec 10
Value: 164.82 	
Date: Dec 05
Value: 151.68 	
Date: Nov 30
Value: 134.66 	
Date: Nov 25
Value: 121.99 	
Date: Nov 20
Value: 107.46 	
Date: Nov 15
Value: 88.89 	
Date: Nov 10
Value: 74.57 	
Date: Nov 05
Value: 61.35 	
Date: Oct 31
Value: 830.34 	
Date: Oct 25
Value: 819.09 	
Date: Oct 20
Value: 808.38 	
Date: Oct 15
Value: 800.32 	
Date: Oct 10
Value: 788.32 	
Date: Oct 05
Value: 777.23 	
Date: Sep 30
Value: 1544.73 	
Date: Sep 25
Value: 1539.85 	
Date: Sep 20
Value: 1536.37 	
Date: Sep 15
Value: 1529.99 	
Date: Sep 10
Value: 1522.56 	
Date: Sep 05
Value: 1510.65 	
Date: Aug 31
Value: 1507.89 	
Date: Aug 25
Value: 1499.89 	
Date: Aug 20
Value: 1494.66 	
Date: Aug 15
Value: 1477.52 	
Date: Aug 10
Value: 1474.68 	
Date: Aug 05
Value: 1472.27 	
Date: Jul 31
Value: 1469.09 	
Date: Jul 25
Value: 1466.36 	
Date: Jul 20
Value: 1462.07 	
Date: Jul 15
Value: 1458.1 	
Date: Jul 10
Value: 1455.96 	
Date: Jul 05
Value: 1453.87 	
Date: Jun 30
Value: 1449.13 	
Date: Jun 25
Value: 1414.92 	
Date: Jun 20
Value: 1392.63 	
Date: Jun 15
Value: 1390.41 	
Date: Jun 10
Value: 1383.93 	
Date: Jun 05
Value: 1380.81 	
Date: May 31
Value: 1378.53 	
Date: May 25
Value: 1370.08 	
Date: May 20
Value: 1356.71 	
Date: May 15
Value: 1330.68 	
Date: May 10
Value: 1319.72 	
Date: May 05
Value: 1302.16 	
Date: Apr 30
Value: 1279.66 	
Date: Apr 25
Value: 1274.42 	
Date: Apr 20
Value: 1948.62 	
Date: Apr 15
Value: 1944.09 	
Date: Apr 10
Value: 1938.01 	
Date: Apr 05
Value: 1933.15 	
Date: Mar 31
Value: 1923.2 	
Date: Mar 25
Value: 1875.39 	
Date: Mar 20
Value: 1853.9 	
Date: Mar 15
Value: 1848.04 	
Date: Mar 10
Value: 1839.28 	
Date: Mar 05
Value: 1836.39 	
Date: Feb 28
Value: 1829.45 	
Date: Feb 25
Value: 1828.5 	
Date: Feb 20
Value: 1827.1 	
Date: Feb 15
Value: 1824.81 	
Date: Feb 10
Value: 1823.39 	
Date: Feb 05
Value: 1822.21 	
Date: Jan 31
Value: 1820.45 	
Date: Jan 25
Value: 1815.91 	
Date: Jan 20
Value: 1814.59 	
Date: Jan 15
Value: 1811.79 	
Date: Jan 10
Value: 1799.1 	
Date: Jan 05
Value: 1793.69 	
Date: Dec 31
Value: 1786.2 	
Date: Dec 25
Value: 1784.07 	
Date: Dec 20
Value: 1735.64 	
Date: Dec 15
Value: 1728.27 	
Date: Dec 10
Value: 1716.55 	
Date: Dec 05
Value: 1677.95 	
Date: Nov 30
Value: 1655.84 	
Date: Nov 25
Value: 1637.55 	
Date: Nov 20
Value: 1608.52 	
Date: Nov 15
Value: 1591.53 	
Date: Nov 10
Value: 1587.87 	
Date: Nov 05
Value: 1586.42 	
Date: Oct 31
Value: 1585.12 	
Date: Oct 25
Value: 1583.18 	
Date: Oct 20
Value: 1581.73 	
Date: Oct 15
Value: 1580.35 	
Date: Oct 10
Value: 1578.14 	
Date: Oct 05
Value: 1571.68 	
Date: Sep 30
Value: 2277.08 	
Date: Sep 25
Value: 2272.2 	
Date: Sep 20
Value: 2268.72 	
Date: Sep 15
Value: 2262.34 	
Date: Sep 10
Value: 2254.91 	
Date: Sep 05
Value: 2243 	
Date: Aug 31
Value: 2240.24 	
Date: Aug 25
Value: 2232.24 	
Date: Aug 20
Value: 2227.01 	
Date: Aug 15
Value: 2209.87 	
Date: Aug 10
Value: 2207.03 	
Date: Aug 05
Value: 2204.62 	
Date: Jul 31
Value: 2201.44 	
Date: Jul 25
Value: 2198.71 	
Date: Jul 20
Value: 2194.42 	
Date: Jul 15
Value: 2190.45 	
Date: Jul 10
Value: 2188.31 	
Date: Jul 05
Value: 2186.22 	
Date: Jun 30
Value: 2181.48 	
Date: Jun 25
Value: 2147.28 	
Date: Jun 20
Value: 2124.98 	
Date: Jun 15
Value: 2122.76 	
Date: Jun 10
Value: 2116.28 	
Date: Jun 05
Value: 2113.16 	
Date: May 31
Value: 2110.88 	
Date: May 25
Value: 2102.43 	
Date: May 20
Value: 2089.06 	
Date: May 15
Value: 2063.03 	
Date: May 10
Value: 2052.07 	
Date: May 05
Value: 2034.51 	
Date: Apr 30
Value: 2012.01 	
Date: Apr 25
Value: 2006.77 	
Date: Apr 20
Value: 1964.69 	
Date: Apr 15
Value: 1942.95 	
Date: Apr 10
Value: 1938.89 	
Date: Apr 05
Value: 1935.65 	
Date: Mar 31
Value: 1924.63 	
Date: Mar 25
Value: 1909.38 	
Date: Mar 20
Value: 1899.37 	
Date: Mar 15
Value: 1894.25 	
Date: Mar 10
Value: 1869.38 	
Date: Mar 05
Value: 1856.15 	
Date: Feb 28
Value: 1837.09 	
Date: Feb 25
Value: 1829.86 	
Date: Feb 20
Value: 1820.9 	
Date: Feb 15
Value: 1819.62 	
Date: Feb 10
Value: 1810.18 	
Date: Feb 05
Value: 1802.53 	
Date: Jan 31
Value: 1799.98 	
Date: Jan 25
Value: 1798.71 	
Date: Jan 20
Value: 1795.6 	
Date: Jan 15
Value: 1776.88 	
Date: Jan 10
Value: 1773.72 	
Date: Jan 05
Value: 1759.96 	
Date: Dec 31
Value: 1746.64 	
Date: Dec 25
Value: 1745.12 	
Date: Dec 20
Value: 1733.47 	
Date: Dec 15
Value: 1731.6 	
Date: Dec 10
Value: 1695.35 	
Date: Dec 05
Value: 1693.09 	
Date: Nov 30
Value: 1681.95 	
Date: Nov 25
Value: 1637.14 	
Date: Nov 20
Value: 1611.89 	
Date: Nov 15
Value: 1588.54 	
Date: Nov 10
Value: 1577.2 	
Date: Nov 05
Value: 1547.28 	
Date: Oct 31
Value: 2317.47 	
Date: Oct 25
Value: 2315.53 	
Date: Oct 20
Value: 2314.08 	
Date: Oct 15
Value: 2312.7 	
Date: Oct 10
Value: 2310.49 	
Date: Oct 05
Value: 2304.03 	
Date: Sep 30
Value: 769.05 	
Date: Sep 25
Value: 763.68 	
Date: Sep 20
Value: 759.51 	
Date: Sep 15
Value: 755.58 	
Date: Sep 10
Value: 751.51 	
Date: Sep 05
Value: 747.6 	
Date: Aug 31
Value: 741.72 	
Date: Aug 25
Value: 729.45 	
Date: Aug 20
Value: 721.74 	
Date: Aug 15
Value: 714.38 	
Date: Aug 10
Value: 705.48 	
Date: Aug 05
Value: 693.53 	
Date: Jul 31
Value: 684.96 	
Date: Jul 25
Value: 675.07 	
Date: Jul 20
Value: 669.12 	
Date: Jul 15
Value: 664.05 	
Date: Jul 10
Value: 657.26 	
Date: Jul 05
Value: 650.42 	
Date: Jun 30
Value: 643.12 	
Date: Jun 25
Value: 635.34 	
Date: Jun 20
Value: 626.38 	
Date: Jun 15
Value: 614.94 	
Date: Jun 10
Value: 604.51 	
Date: Jun 05
Value: 594.28 	
Date: May 31
Value: 581.86 	
Date: May 25
Value: 568.02 	
Date: May 20
Value: 553.3 	
Date: May 15
Value: 540.92 	
Date: May 10
Value: 526.09 	
Date: May 05
Value: 511.93 	
Date: Apr 30
Value: 497.85 	
Date: Apr 25
Value: 486.31 	
Date: Apr 20
Value: 472.5 	
Date: Apr 15
Value: 457.87 	
Date: Apr 10
Value: 442.7 	
Date: Apr 05
Value: 428.64 	
Date: Mar 31
Value: 415.48 	
Date: Mar 25
Value: 398.04 	
Date: Mar 20
Value: 385.65 	
Date: Mar 15
Value: 373.3 	
Date: Mar 10
Value: 363.02 	
Date: Mar 05
Value: 350.17 	
Date: Feb 28
Value: 337.33 	
Date: Feb 25
Value: 331.16 	
Date: Feb 20
Value: 319.3 	
Date: Feb 15
Value: 311.17 	
Date: Feb 10
Value: 298.07 	
Date: Feb 05
Value: 287.12 	
Date: Jan 31
Value: 278.53 	
Date: Jan 25
Value: 264.1 	
Date: Jan 20
Value: 251.35 	
Date: Jan 15
Value: 242.68 	
Date: Jan 10
Value: 235.78 	
Date: Jan 05
Value: 224.46 	
Date: Dec 31
Value: 214.06 	
Date: Dec 25
Value: 199.64 	
Date: Dec 20
Value: 188.32 	
Date: Dec 15
Value: 176.33 	
Date: Dec 10
Value: 164.82 	
Date: Dec 05
Value: 151.68 	
Date: Nov 30
Value: 134.66 	
Date: Nov 25
Value: 121.99 	
Date: Nov 20
Value: 107.46 	
Date: Nov 15
Value: 88.89 	
Date: Nov 10
Value: 74.57 	
Date: Nov 05
Value: 61.35 	
Date: Oct 31
Value: 830.34 	
Date: Oct 25
Value: 819.09 	
Date: Oct 20
Value: 808.38 	
Date: Oct 15
Value: 800.32 	
Date: Oct 10
Value: 788.32 	
Date: Oct 05
Value: 777.23

	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5
	
Date: Sep 30
Value: 1481.3 	
Date: Sep 25
Value: 1477.84 	
Date: Sep 20
Value: 1475.24 	
Date: Sep 15
Value: 1461.01 	
Date: Sep 10
Value: 1453.72 	
Date: Sep 05
Value: 1445.99 	
Date: Aug 31
Value: 1444.01 	
Date: Aug 25
Value: 1440.09 	
Date: Aug 20
Value: 1431.39 	
Date: Aug 15
Value: 1403.36 	
Date: Aug 10
Value: 1401.07 	
Date: Aug 05
Value: 1398.94 	
Date: Jul 31
Value: 1396.31 	
Date: Jul 25
Value: 1394.46 	
Date: Jul 20
Value: 1389.64 	
Date: Jul 15
Value: 1385.58 	
Date: Jul 10
Value: 1383.88 	
Date: Jul 05
Value: 1382.1 	
Date: Jun 30
Value: 1375.03 	
Date: Jun 25
Value: 1357.56 	
Date: Jun 20
Value: 1319.71 	
Date: Jun 15
Value: 1316.59 	
Date: Jun 10
Value: 1308.17 	
Date: Jun 05
Value: 1303.39 	
Date: May 31
Value: 1298 	
Date: May 25
Value: 1287.13 	
Date: May 20
Value: 1280.26 	
Date: May 15
Value: 1257.6 	
Date: May 10
Value: 1249.58 	
Date: May 05
Value: 1242.42 	
Date: Apr 30
Value: 1226.25 	
Date: Apr 25
Value: 1222.43 	
Date: Apr 20
Value: 1875.31 	
Date: Apr 15
Value: 1871.86 	
Date: Apr 10
Value: 1868.14 	
Date: Apr 05
Value: 1863.38 	
Date: Mar 31
Value: 1856.71 	
Date: Mar 25
Value: 1815.83 	
Date: Mar 20
Value: 1796.26 	
Date: Mar 15
Value: 1792.17 	
Date: Mar 10
Value: 1785.05 	
Date: Mar 05
Value: 1782.67 	
Date: Feb 28
Value: 1777.58 	
Date: Feb 25
Value: 1776.47 	
Date: Feb 20
Value: 1775.01 	
Date: Feb 15
Value: 1773.12 	
Date: Feb 10
Value: 1771.77 	
Date: Feb 05
Value: 1770.51 	
Date: Jan 31
Value: 1768.65 	
Date: Jan 25
Value: 1757.97 	
Date: Jan 20
Value: 1756.54 	
Date: Jan 15
Value: 1753.31 	
Date: Jan 10
Value: 1727.68 	
Date: Jan 05
Value: 1724.73 	
Date: Dec 31
Value: 1717.58 	
Date: Dec 25
Value: 1706.24 	
Date: Dec 20
Value: 1656.81 	
Date: Dec 15
Value: 1650.47 	
Date: Dec 10
Value: 1644.44 	
Date: Dec 05
Value: 1600.78 	
Date: Nov 30
Value: 1565.76 	
Date: Nov 25
Value: 1546.15 	
Date: Nov 20
Value: 1532.35 	
Date: Nov 15
Value: 1519.27 	
Date: Nov 10
Value: 1510.05 	
Date: Nov 05
Value: 1508 	
Date: Oct 31
Value: 1506.19 	
Date: Oct 25
Value: 1504.28 	
Date: Oct 20
Value: 1502.89 	
Date: Oct 15
Value: 1501.54 	
Date: Oct 10
Value: 1499.37 	
Date: Oct 05
Value: 1496.05 	
Date: Sep 30
Value: 2208.78 	
Date: Sep 25
Value: 2205.32 	
Date: Sep 20
Value: 2202.72 	
Date: Sep 15
Value: 2188.49 	
Date: Sep 10
Value: 2181.2 	
Date: Sep 05
Value: 2173.47 	
Date: Aug 31
Value: 2171.49 	
Date: Aug 25
Value: 2167.57 	
Date: Aug 20
Value: 2158.88 	
Date: Aug 15
Value: 2130.84 	
Date: Aug 10
Value: 2128.56 	
Date: Aug 05
Value: 2126.42 	
Date: Jul 31
Value: 2123.8 	
Date: Jul 25
Value: 2121.95 	
Date: Jul 20
Value: 2117.12 	
Date: Jul 15
Value: 2113.06 	
Date: Jul 10
Value: 2111.36 	
Date: Jul 05
Value: 2109.59 	
Date: Jun 30
Value: 2102.51 	
Date: Jun 25
Value: 2085.05 	
Date: Jun 20
Value: 2047.2 	
Date: Jun 15
Value: 2044.07 	
Date: Jun 10
Value: 2035.65 	
Date: Jun 05
Value: 2030.87 	
Date: May 31
Value: 2025.48 	
Date: May 25
Value: 2014.61 	
Date: May 20
Value: 2007.74 	
Date: May 15
Value: 1985.08 	
Date: May 10
Value: 1977.07 	
Date: May 05
Value: 1969.9 	
Date: Apr 30
Value: 1953.74 	
Date: Apr 25
Value: 1949.91 	
Date: Apr 20
Value: 1912.86 	
Date: Apr 15
Value: 1895.52 	
Date: Apr 10
Value: 1893.28 	
Date: Apr 05
Value: 1890.97 	
Date: Mar 31
Value: 1887.57 	
Date: Mar 25
Value: 1878.08 	
Date: Mar 20
Value: 1873.27 	
Date: Mar 15
Value: 1868.02 	
Date: Mar 10
Value: 1857.24 	
Date: Mar 05
Value: 1842.65 	
Date: Feb 28
Value: 1794.91 	
Date: Feb 25
Value: 1786.32 	
Date: Feb 20
Value: 1777.21 	
Date: Feb 15
Value: 1775.88 	
Date: Feb 10
Value: 1752.49 	
Date: Feb 05
Value: 1742.21 	
Date: Jan 31
Value: 1739.38 	
Date: Jan 25
Value: 1738.01 	
Date: Jan 20
Value: 1735.87 	
Date: Jan 15
Value: 1726.96 	
Date: Jan 10
Value: 1722.94 	
Date: Jan 05
Value: 1684.21 	
Date: Dec 31
Value: 1677.37 	
Date: Dec 25
Value: 1672.44 	
Date: Dec 20
Value: 1650.75 	
Date: Dec 15
Value: 1646.79 	
Date: Dec 10
Value: 1608.6 	
Date: Dec 05
Value: 1602.42 	
Date: Nov 30
Value: 1580.45 	
Date: Nov 25
Value: 1545.08 	
Date: Nov 20
Value: 1526.21 	
Date: Nov 15
Value: 1517.57 	
Date: Nov 10
Value: 1509.82 	
Date: Nov 05
Value: 1497.87 	
Date: Oct 31
Value: 2233.68 	
Date: Oct 25
Value: 2231.76 	
Date: Oct 20
Value: 2230.38 	
Date: Oct 15
Value: 2229.03 	
Date: Oct 10
Value: 2226.85 	
Date: Oct 05
Value: 2223.54 	
Date: Sep 30
Value: 752.18 	
Date: Sep 25
Value: 745.95 	
Date: Sep 20
Value: 740.71 	
Date: Sep 15
Value: 735.47 	
Date: Sep 10
Value: 730.94 	
Date: Sep 05
Value: 725.25 	
Date: Aug 31
Value: 720.29 	
Date: Aug 25
Value: 711.8 	
Date: Aug 20
Value: 703.73 	
Date: Aug 15
Value: 697.15 	
Date: Aug 10
Value: 690.19 	
Date: Aug 05
Value: 679.56 	
Date: Jul 31
Value: 671.82 	
Date: Jul 25
Value: 665.19 	
Date: Jul 20
Value: 661.53 	
Date: Jul 15
Value: 658.06 	
Date: Jul 10
Value: 653.4 	
Date: Jul 05
Value: 648.17 	
Date: Jun 30
Value: 640.35 	
Date: Jun 25
Value: 632.32 	
Date: Jun 20
Value: 622.11 	
Date: Jun 15
Value: 607.45 	
Date: Jun 10
Value: 594.13 	
Date: Jun 05
Value: 582.19 	
Date: May 31
Value: 569.15 	
Date: May 25
Value: 554.83 	
Date: May 20
Value: 541.65 	
Date: May 15
Value: 531.36 	
Date: May 10
Value: 519.42 	
Date: May 05
Value: 507.75 	
Date: Apr 30
Value: 495.18 	
Date: Apr 25
Value: 486.24 	
Date: Apr 20
Value: 475.54 	
Date: Apr 15
Value: 461.13 	
Date: Apr 10
Value: 448.41 	
Date: Apr 05
Value: 436.2 	
Date: Mar 31
Value: 423.18 	
Date: Mar 25
Value: 408.2 	
Date: Mar 20
Value: 397.26 	
Date: Mar 15
Value: 386.39 	
Date: Mar 10
Value: 377.6 	
Date: Mar 05
Value: 365.11 	
Date: Feb 28
Value: 352.49 	
Date: Feb 25
Value: 347.15 	
Date: Feb 20
Value: 333.17 	
Date: Feb 15
Value: 323.1 	
Date: Feb 10
Value: 308.53 	
Date: Feb 05
Value: 295.55 	
Date: Jan 31
Value: 284.09 	
Date: Jan 25
Value: 267.36 	
Date: Jan 20
Value: 253.12 	
Date: Jan 15
Value: 244.05 	
Date: Jan 10
Value: 233.85 	
Date: Jan 05
Value: 222.77 	
Date: Dec 31
Value: 211.19 	
Date: Dec 25
Value: 192.86 	
Date: Dec 20
Value: 177.56 	
Date: Dec 15
Value: 163.65 	
Date: Dec 10
Value: 148.56 	
Date: Dec 05
Value: 134.18 	
Date: Nov 30
Value: 115.36 	
Date: Nov 25
Value: 103.64 	
Date: Nov 20
Value: 92.01 	
Date: Nov 15
Value: 77.48 	
Date: Nov 10
Value: 66.28 	
Date: Nov 05
Value: 56.51 	
Date: Oct 31
Value: 809.07 	
Date: Oct 25
Value: 798.5 	
Date: Oct 20
Value: 788.57 	
Date: Oct 15
Value: 780.15 	
Date: Oct 10
Value: 768.39 	
Date: Oct 05
Value: 758.69 	
Date: Sep 30
Value: 1481.3 	
Date: Sep 25
Value: 1477.84 	
Date: Sep 20
Value: 1475.24 	
Date: Sep 15
Value: 1461.01 	
Date: Sep 10
Value: 1453.72 	
Date: Sep 05
Value: 1445.99 	
Date: Aug 31
Value: 1444.01 	
Date: Aug 25
Value: 1440.09 	
Date: Aug 20
Value: 1431.39 	
Date: Aug 15
Value: 1403.36 	
Date: Aug 10
Value: 1401.07 	
Date: Aug 05
Value: 1398.94 	
Date: Jul 31
Value: 1396.31 	
Date: Jul 25
Value: 1394.46 	
Date: Jul 20
Value: 1389.64 	
Date: Jul 15
Value: 1385.58 	
Date: Jul 10
Value: 1383.88 	
Date: Jul 05
Value: 1382.1 	
Date: Jun 30
Value: 1375.03 	
Date: Jun 25
Value: 1357.56 	
Date: Jun 20
Value: 1319.71 	
Date: Jun 15
Value: 1316.59 	
Date: Jun 10
Value: 1308.17 	
Date: Jun 05
Value: 1303.39 	
Date: May 31
Value: 1298 	
Date: May 25
Value: 1287.13 	
Date: May 20
Value: 1280.26 	
Date: May 15
Value: 1257.6 	
Date: May 10
Value: 1249.58 	
Date: May 05
Value: 1242.42 	
Date: Apr 30
Value: 1226.25 	
Date: Apr 25
Value: 1222.43 	
Date: Apr 20
Value: 1875.31 	
Date: Apr 15
Value: 1871.86 	
Date: Apr 10
Value: 1868.14 	
Date: Apr 05
Value: 1863.38 	
Date: Mar 31
Value: 1856.71 	
Date: Mar 25
Value: 1815.83 	
Date: Mar 20
Value: 1796.26 	
Date: Mar 15
Value: 1792.17 	
Date: Mar 10
Value: 1785.05 	
Date: Mar 05
Value: 1782.67 	
Date: Feb 28
Value: 1777.58 	
Date: Feb 25
Value: 1776.47 	
Date: Feb 20
Value: 1775.01 	
Date: Feb 15
Value: 1773.12 	
Date: Feb 10
Value: 1771.77 	
Date: Feb 05
Value: 1770.51 	
Date: Jan 31
Value: 1768.65 	
Date: Jan 25
Value: 1757.97 	
Date: Jan 20
Value: 1756.54 	
Date: Jan 15
Value: 1753.31 	
Date: Jan 10
Value: 1727.68 	
Date: Jan 05
Value: 1724.73 	
Date: Dec 31
Value: 1717.58 	
Date: Dec 25
Value: 1706.24 	
Date: Dec 20
Value: 1656.81 	
Date: Dec 15
Value: 1650.47 	
Date: Dec 10
Value: 1644.44 	
Date: Dec 05
Value: 1600.78 	
Date: Nov 30
Value: 1565.76 	
Date: Nov 25
Value: 1546.15 	
Date: Nov 20
Value: 1532.35 	
Date: Nov 15
Value: 1519.27 	
Date: Nov 10
Value: 1510.05 	
Date: Nov 05
Value: 1508 	
Date: Oct 31
Value: 1506.19 	
Date: Oct 25
Value: 1504.28 	
Date: Oct 20
Value: 1502.89 	
Date: Oct 15
Value: 1501.54 	
Date: Oct 10
Value: 1499.37 	
Date: Oct 05
Value: 1496.05 	
Date: Sep 30
Value: 2208.78 	
Date: Sep 25
Value: 2205.32 	
Date: Sep 20
Value: 2202.72 	
Date: Sep 15
Value: 2188.49 	
Date: Sep 10
Value: 2181.2 	
Date: Sep 05
Value: 2173.47 	
Date: Aug 31
Value: 2171.49 	
Date: Aug 25
Value: 2167.57 	
Date: Aug 20
Value: 2158.88 	
Date: Aug 15
Value: 2130.84 	
Date: Aug 10
Value: 2128.56 	
Date: Aug 05
Value: 2126.42 	
Date: Jul 31
Value: 2123.8 	
Date: Jul 25
Value: 2121.95 	
Date: Jul 20
Value: 2117.12 	
Date: Jul 15
Value: 2113.06 	
Date: Jul 10
Value: 2111.36 	
Date: Jul 05
Value: 2109.59 	
Date: Jun 30
Value: 2102.51 	
Date: Jun 25
Value: 2085.05 	
Date: Jun 20
Value: 2047.2 	
Date: Jun 15
Value: 2044.07 	
Date: Jun 10
Value: 2035.65 	
Date: Jun 05
Value: 2030.87 	
Date: May 31
Value: 2025.48 	
Date: May 25
Value: 2014.61 	
Date: May 20
Value: 2007.74 	
Date: May 15
Value: 1985.08 	
Date: May 10
Value: 1977.07 	
Date: May 05
Value: 1969.9 	
Date: Apr 30
Value: 1953.74 	
Date: Apr 25
Value: 1949.91 	
Date: Apr 20
Value: 1912.86 	
Date: Apr 15
Value: 1895.52 	
Date: Apr 10
Value: 1893.28 	
Date: Apr 05
Value: 1890.97 	
Date: Mar 31
Value: 1887.57 	
Date: Mar 25
Value: 1878.08 	
Date: Mar 20
Value: 1873.27 	
Date: Mar 15
Value: 1868.02 	
Date: Mar 10
Value: 1857.24 	
Date: Mar 05
Value: 1842.65 	
Date: Feb 28
Value: 1794.91 	
Date: Feb 25
Value: 1786.32 	
Date: Feb 20
Value: 1777.21 	
Date: Feb 15
Value: 1775.88 	
Date: Feb 10
Value: 1752.49 	
Date: Feb 05
Value: 1742.21 	
Date: Jan 31
Value: 1739.38 	
Date: Jan 25
Value: 1738.01 	
Date: Jan 20
Value: 1735.87 	
Date: Jan 15
Value: 1726.96 	
Date: Jan 10
Value: 1722.94 	
Date: Jan 05
Value: 1684.21 	
Date: Dec 31
Value: 1677.37 	
Date: Dec 25
Value: 1672.44 	
Date: Dec 20
Value: 1650.75 	
Date: Dec 15
Value: 1646.79 	
Date: Dec 10
Value: 1608.6 	
Date: Dec 05
Value: 1602.42 	
Date: Nov 30
Value: 1580.45 	
Date: Nov 25
Value: 1545.08 	
Date: Nov 20
Value: 1526.21 	
Date: Nov 15
Value: 1517.57 	
Date: Nov 10
Value: 1509.82 	
Date: Nov 05
Value: 1497.87 	
Date: Oct 31
Value: 2233.68 	
Date: Oct 25
Value: 2231.76 	
Date: Oct 20
Value: 2230.38 	
Date: Oct 15
Value: 2229.03 	
Date: Oct 10
Value: 2226.85 	
Date: Oct 05
Value: 2223.54 	
Date: Sep 30
Value: 752.18 	
Date: Sep 25
Value: 745.95 	
Date: Sep 20
Value: 740.71 	
Date: Sep 15
Value: 735.47 	
Date: Sep 10
Value: 730.94 	
Date: Sep 05
Value: 725.25 	
Date: Aug 31
Value: 720.29 	
Date: Aug 25
Value: 711.8 	
Date: Aug 20
Value: 703.73 	
Date: Aug 15
Value: 697.15 	
Date: Aug 10
Value: 690.19 	
Date: Aug 05
Value: 679.56 	
Date: Jul 31
Value: 671.82 	
Date: Jul 25
Value: 665.19 	
Date: Jul 20
Value: 661.53 	
Date: Jul 15
Value: 658.06 	
Date: Jul 10
Value: 653.4 	
Date: Jul 05
Value: 648.17 	
Date: Jun 30
Value: 640.35 	
Date: Jun 25
Value: 632.32 	
Date: Jun 20
Value: 622.11 	
Date: Jun 15
Value: 607.45 	
Date: Jun 10
Value: 594.13 	
Date: Jun 05
Value: 582.19 	
Date: May 31
Value: 569.15 	
Date: May 25
Value: 554.83 	
Date: May 20
Value: 541.65 	
Date: May 15
Value: 531.36 	
Date: May 10
Value: 519.42 	
Date: May 05
Value: 507.75 	
Date: Apr 30
Value: 495.18 	
Date: Apr 25
Value: 486.24 	
Date: Apr 20
Value: 475.54 	
Date: Apr 15
Value: 461.13 	
Date: Apr 10
Value: 448.41 	
Date: Apr 05
Value: 436.2 	
Date: Mar 31
Value: 423.18 	
Date: Mar 25
Value: 408.2 	
Date: Mar 20
Value: 397.26 	
Date: Mar 15
Value: 386.39 	
Date: Mar 10
Value: 377.6 	
Date: Mar 05
Value: 365.11 	
Date: Feb 28
Value: 352.49 	
Date: Feb 25
Value: 347.15 	
Date: Feb 20
Value: 333.17 	
Date: Feb 15
Value: 323.1 	
Date: Feb 10
Value: 308.53 	
Date: Feb 05
Value: 295.55 	
Date: Jan 31
Value: 284.09 	
Date: Jan 25
Value: 267.36 	
Date: Jan 20
Value: 253.12 	
Date: Jan 15
Value: 244.05 	
Date: Jan 10
Value: 233.85 	
Date: Jan 05
Value: 222.77 	
Date: Dec 31
Value: 211.19 	
Date: Dec 25
Value: 192.86 	
Date: Dec 20
Value: 177.56 	
Date: Dec 15
Value: 163.65 	
Date: Dec 10
Value: 148.56 	
Date: Dec 05
Value: 134.18 	
Date: Nov 30
Value: 115.36 	
Date: Nov 25
Value: 103.64 	
Date: Nov 20
Value: 92.01 	
Date: Nov 15
Value: 77.48 	
Date: Nov 10
Value: 66.28 	
Date: Nov 05
Value: 56.51 	
Date: Oct 31
Value: 809.07 	
Date: Oct 25
Value: 798.5 	
Date: Oct 20
Value: 788.57 	
Date: Oct 15
Value: 780.15 	
Date: Oct 10
Value: 768.39 	
Date: Oct 05
Value: 758.69

	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09
	
Date: Sep 30
Value: 1599.43 	
Date: Sep 25
Value: 1592.78 	
Date: Sep 20
Value: 1589.89 	
Date: Sep 15
Value: 1579.23 	
Date: Sep 10
Value: 1568.27 	
Date: Sep 05
Value: 1547.57 	
Date: Aug 31
Value: 1545.09 	
Date: Aug 25
Value: 1538.26 	
Date: Aug 20
Value: 1530.88 	
Date: Aug 15
Value: 1515.13 	
Date: Aug 10
Value: 1512.85 	
Date: Aug 05
Value: 1510.1 	
Date: Jul 31
Value: 1507.39 	
Date: Jul 25
Value: 1504.22 	
Date: Jul 20
Value: 1496.45 	
Date: Jul 15
Value: 1488.59 	
Date: Jul 10
Value: 1483.92 	
Date: Jul 05
Value: 1480.71 	
Date: Jun 30
Value: 1468.08 	
Date: Jun 25
Value: 1456.13 	
Date: Jun 20
Value: 1430.8 	
Date: Jun 15
Value: 1427.78 	
Date: Jun 10
Value: 1421.09 	
Date: Jun 05
Value: 1417.73 	
Date: May 31
Value: 1413.34 	
Date: May 25
Value: 1403.74 	
Date: May 20
Value: 1393.52 	
Date: May 15
Value: 1362.31 	
Date: May 10
Value: 1352.98 	
Date: May 05
Value: 1342.39 	
Date: Apr 30
Value: 1320.08 	
Date: Apr 25
Value: 1314.21 	
Date: Apr 20
Value: 1997.2 	
Date: Apr 15
Value: 1990.84 	
Date: Apr 10
Value: 1983.08 	
Date: Apr 05
Value: 1970.9 	
Date: Mar 31
Value: 1963.04 	
Date: Mar 25
Value: 1934.44 	
Date: Mar 20
Value: 1901.98 	
Date: Mar 15
Value: 1893.62 	
Date: Mar 10
Value: 1884.29 	
Date: Mar 05
Value: 1881.67 	
Date: Feb 28
Value: 1877.89 	
Date: Feb 25
Value: 1876.83 	
Date: Feb 20
Value: 1876.17 	
Date: Feb 15
Value: 1875.28 	
Date: Feb 10
Value: 1874.7 	
Date: Feb 05
Value: 1874.11 	
Date: Jan 31
Value: 1872.81 	
Date: Jan 25
Value: 1865.09 	
Date: Jan 20
Value: 1863.92 	
Date: Jan 15
Value: 1861.7 	
Date: Jan 10
Value: 1844.77 	
Date: Jan 05
Value: 1840.04 	
Date: Dec 31
Value: 1832.3 	
Date: Dec 25
Value: 1828.36 	
Date: Dec 20
Value: 1781.1 	
Date: Dec 15
Value: 1771.7 	
Date: Dec 10
Value: 1762.04 	
Date: Dec 05
Value: 1737.65 	
Date: Nov 30
Value: 1715.39 	
Date: Nov 25
Value: 1692.39 	
Date: Nov 20
Value: 1674.33 	
Date: Nov 15
Value: 1663.89 	
Date: Nov 10
Value: 1656.74 	
Date: Nov 05
Value: 1655.32 	
Date: Oct 31
Value: 1653.93 	
Date: Oct 25
Value: 1651.6 	
Date: Oct 20
Value: 1649.87 	
Date: Oct 15
Value: 1648.07 	
Date: Oct 10
Value: 1646.09 	
Date: Oct 05
Value: 1636.72 	
Date: Sep 30
Value: 2302.03 	
Date: Sep 25
Value: 2295.38 	
Date: Sep 20
Value: 2292.49 	
Date: Sep 15
Value: 2281.83 	
Date: Sep 10
Value: 2270.87 	
Date: Sep 05
Value: 2250.17 	
Date: Aug 31
Value: 2247.69 	
Date: Aug 25
Value: 2240.86 	
Date: Aug 20
Value: 2233.48 	
Date: Aug 15
Value: 2217.73 	
Date: Aug 10
Value: 2215.45 	
Date: Aug 05
Value: 2212.7 	
Date: Jul 31
Value: 2209.99 	
Date: Jul 25
Value: 2206.82 	
Date: Jul 20
Value: 2199.05 	
Date: Jul 15
Value: 2191.19 	
Date: Jul 10
Value: 2186.52 	
Date: Jul 05
Value: 2183.31 	
Date: Jun 30
Value: 2170.68 	
Date: Jun 25
Value: 2158.73 	
Date: Jun 20
Value: 2133.4 	
Date: Jun 15
Value: 2130.38 	
Date: Jun 10
Value: 2123.69 	
Date: Jun 05
Value: 2120.33 	
Date: May 31
Value: 2115.94 	
Date: May 25
Value: 2106.33 	
Date: May 20
Value: 2096.12 	
Date: May 15
Value: 2064.91 	
Date: May 10
Value: 2055.58 	
Date: May 05
Value: 2044.99 	
Date: Apr 30
Value: 2022.68 	
Date: Apr 25
Value: 2016.81 	
Date: Apr 20
Value: 1971.75 	
Date: Apr 15
Value: 1942.75 	
Date: Apr 10
Value: 1938.67 	
Date: Apr 05
Value: 1934.94 	
Date: Mar 31
Value: 1928.73 	
Date: Mar 25
Value: 1908.36 	
Date: Mar 20
Value: 1901.83 	
Date: Mar 15
Value: 1891.73 	
Date: Mar 10
Value: 1874.79 	
Date: Mar 05
Value: 1863.9 	
Date: Feb 28
Value: 1822.81 	
Date: Feb 25
Value: 1816.53 	
Date: Feb 20
Value: 1811.32 	
Date: Feb 15
Value: 1810.68 	
Date: Feb 10
Value: 1801.59 	
Date: Feb 05
Value: 1797.91 	
Date: Jan 31
Value: 1796.44 	
Date: Jan 25
Value: 1795.58 	
Date: Jan 20
Value: 1791.63 	
Date: Jan 15
Value: 1772.9 	
Date: Jan 10
Value: 1769.53 	
Date: Jan 05
Value: 1753.52 	
Date: Dec 31
Value: 1743.32 	
Date: Dec 25
Value: 1738.78 	
Date: Dec 20
Value: 1726.37 	
Date: Dec 15
Value: 1722.06 	
Date: Dec 10
Value: 1684.42 	
Date: Dec 05
Value: 1676.32 	
Date: Nov 30
Value: 1664.04 	
Date: Nov 25
Value: 1612.99 	
Date: Nov 20
Value: 1588.57 	
Date: Nov 15
Value: 1578.56 	
Date: Nov 10
Value: 1568.53 	
Date: Nov 05
Value: 1536.99 	
Date: Oct 31
Value: 2356.53 	
Date: Oct 25
Value: 2354.2 	
Date: Oct 20
Value: 2352.47 	
Date: Oct 15
Value: 2350.67 	
Date: Oct 10
Value: 2348.69 	
Date: Oct 05
Value: 2339.32 	
Date: Sep 30
Value: 770.19 	
Date: Sep 25
Value: 762.29 	
Date: Sep 20
Value: 755.68 	
Date: Sep 15
Value: 749.63 	
Date: Sep 10
Value: 743.77 	
Date: Sep 05
Value: 736.85 	
Date: Aug 31
Value: 730.36 	
Date: Aug 25
Value: 720.38 	
Date: Aug 20
Value: 713.6 	
Date: Aug 15
Value: 707.51 	
Date: Aug 10
Value: 701.36 	
Date: Aug 05
Value: 691.23 	
Date: Jul 31
Value: 684.32 	
Date: Jul 25
Value: 674.66 	
Date: Jul 20
Value: 668.75 	
Date: Jul 15
Value: 663.81 	
Date: Jul 10
Value: 656.37 	
Date: Jul 05
Value: 649.74 	
Date: Jun 30
Value: 642.06 	
Date: Jun 25
Value: 635.2 	
Date: Jun 20
Value: 627.01 	
Date: Jun 15
Value: 616.09 	
Date: Jun 10
Value: 607.64 	
Date: Jun 05
Value: 598.37 	
Date: May 31
Value: 587.13 	
Date: May 25
Value: 572.48 	
Date: May 20
Value: 557.96 	
Date: May 15
Value: 545.02 	
Date: May 10
Value: 530.2 	
Date: May 05
Value: 516.52 	
Date: Apr 30
Value: 502.34 	
Date: Apr 25
Value: 489.96 	
Date: Apr 20
Value: 476.91 	
Date: Apr 15
Value: 461.4 	
Date: Apr 10
Value: 446.57 	
Date: Apr 05
Value: 433.18 	
Date: Mar 31
Value: 420.35 	
Date: Mar 25
Value: 403.89 	
Date: Mar 20
Value: 391.93 	
Date: Mar 15
Value: 379.9 	
Date: Mar 10
Value: 370.17 	
Date: Mar 05
Value: 357.8 	
Date: Feb 28
Value: 344.37 	
Date: Feb 25
Value: 339.58 	
Date: Feb 20
Value: 330.83 	
Date: Feb 15
Value: 325.04 	
Date: Feb 10
Value: 315.61 	
Date: Feb 05
Value: 307.71 	
Date: Jan 31
Value: 299.19 	
Date: Jan 25
Value: 286.48 	
Date: Jan 20
Value: 274.97 	
Date: Jan 15
Value: 266.66 	
Date: Jan 10
Value: 258.98 	
Date: Jan 05
Value: 247.72 	
Date: Dec 31
Value: 235.78 	
Date: Dec 25
Value: 220.54 	
Date: Dec 20
Value: 207.61 	
Date: Dec 15
Value: 193.86 	
Date: Dec 10
Value: 180.75 	
Date: Dec 05
Value: 167.39 	
Date: Nov 30
Value: 150.05 	
Date: Nov 25
Value: 135.68 	
Date: Nov 20
Value: 121.6 	
Date: Nov 15
Value: 104.22 	
Date: Nov 10
Value: 89.8 	
Date: Nov 05
Value: 76.11 	
Date: Oct 31
Value: 847.26 	
Date: Oct 25
Value: 833.29 	
Date: Oct 20
Value: 819.85 	
Date: Oct 15
Value: 809.21 	
Date: Oct 10
Value: 793.53 	
Date: Oct 05
Value: 780.28 	
Date: Sep 30
Value: 1599.43 	
Date: Sep 25
Value: 1592.78 	
Date: Sep 20
Value: 1589.89 	
Date: Sep 15
Value: 1579.23 	
Date: Sep 10
Value: 1568.27 	
Date: Sep 05
Value: 1547.57 	
Date: Aug 31
Value: 1545.09 	
Date: Aug 25
Value: 1538.26 	
Date: Aug 20
Value: 1530.88 	
Date: Aug 15
Value: 1515.13 	
Date: Aug 10
Value: 1512.85 	
Date: Aug 05
Value: 1510.1 	
Date: Jul 31
Value: 1507.39 	
Date: Jul 25
Value: 1504.22 	
Date: Jul 20
Value: 1496.45 	
Date: Jul 15
Value: 1488.59 	
Date: Jul 10
Value: 1483.92 	
Date: Jul 05
Value: 1480.71 	
Date: Jun 30
Value: 1468.08 	
Date: Jun 25
Value: 1456.13 	
Date: Jun 20
Value: 1430.8 	
Date: Jun 15
Value: 1427.78 	
Date: Jun 10
Value: 1421.09 	
Date: Jun 05
Value: 1417.73 	
Date: May 31
Value: 1413.34 	
Date: May 25
Value: 1403.74 	
Date: May 20
Value: 1393.52 	
Date: May 15
Value: 1362.31 	
Date: May 10
Value: 1352.98 	
Date: May 05
Value: 1342.39 	
Date: Apr 30
Value: 1320.08 	
Date: Apr 25
Value: 1314.21 	
Date: Apr 20
Value: 1997.2 	
Date: Apr 15
Value: 1990.84 	
Date: Apr 10
Value: 1983.08 	
Date: Apr 05
Value: 1970.9 	
Date: Mar 31
Value: 1963.04 	
Date: Mar 25
Value: 1934.44 	
Date: Mar 20
Value: 1901.98 	
Date: Mar 15
Value: 1893.62 	
Date: Mar 10
Value: 1884.29 	
Date: Mar 05
Value: 1881.67 	
Date: Feb 28
Value: 1877.89 	
Date: Feb 25
Value: 1876.83 	
Date: Feb 20
Value: 1876.17 	
Date: Feb 15
Value: 1875.28 	
Date: Feb 10
Value: 1874.7 	
Date: Feb 05
Value: 1874.11 	
Date: Jan 31
Value: 1872.81 	
Date: Jan 25
Value: 1865.09 	
Date: Jan 20
Value: 1863.92 	
Date: Jan 15
Value: 1861.7 	
Date: Jan 10
Value: 1844.77 	
Date: Jan 05
Value: 1840.04 	
Date: Dec 31
Value: 1832.3 	
Date: Dec 25
Value: 1828.36 	
Date: Dec 20
Value: 1781.1 	
Date: Dec 15
Value: 1771.7 	
Date: Dec 10
Value: 1762.04 	
Date: Dec 05
Value: 1737.65 	
Date: Nov 30
Value: 1715.39 	
Date: Nov 25
Value: 1692.39 	
Date: Nov 20
Value: 1674.33 	
Date: Nov 15
Value: 1663.89 	
Date: Nov 10
Value: 1656.74 	
Date: Nov 05
Value: 1655.32 	
Date: Oct 31
Value: 1653.93 	
Date: Oct 25
Value: 1651.6 	
Date: Oct 20
Value: 1649.87 	
Date: Oct 15
Value: 1648.07 	
Date: Oct 10
Value: 1646.09 	
Date: Oct 05
Value: 1636.72 	
Date: Sep 30
Value: 2302.03 	
Date: Sep 25
Value: 2295.38 	
Date: Sep 20
Value: 2292.49 	
Date: Sep 15
Value: 2281.83 	
Date: Sep 10
Value: 2270.87 	
Date: Sep 05
Value: 2250.17 	
Date: Aug 31
Value: 2247.69 	
Date: Aug 25
Value: 2240.86 	
Date: Aug 20
Value: 2233.48 	
Date: Aug 15
Value: 2217.73 	
Date: Aug 10
Value: 2215.45 	
Date: Aug 05
Value: 2212.7 	
Date: Jul 31
Value: 2209.99 	
Date: Jul 25
Value: 2206.82 	
Date: Jul 20
Value: 2199.05 	
Date: Jul 15
Value: 2191.19 	
Date: Jul 10
Value: 2186.52 	
Date: Jul 05
Value: 2183.31 	
Date: Jun 30
Value: 2170.68 	
Date: Jun 25
Value: 2158.73 	
Date: Jun 20
Value: 2133.4 	
Date: Jun 15
Value: 2130.38 	
Date: Jun 10
Value: 2123.69 	
Date: Jun 05
Value: 2120.33 	
Date: May 31
Value: 2115.94 	
Date: May 25
Value: 2106.33 	
Date: May 20
Value: 2096.12 	
Date: May 15
Value: 2064.91 	
Date: May 10
Value: 2055.58 	
Date: May 05
Value: 2044.99 	
Date: Apr 30
Value: 2022.68 	
Date: Apr 25
Value: 2016.81 	
Date: Apr 20
Value: 1971.75 	
Date: Apr 15
Value: 1942.75 	
Date: Apr 10
Value: 1938.67 	
Date: Apr 05
Value: 1934.94 	
Date: Mar 31
Value: 1928.73 	
Date: Mar 25
Value: 1908.36 	
Date: Mar 20
Value: 1901.83 	
Date: Mar 15
Value: 1891.73 	
Date: Mar 10
Value: 1874.79 	
Date: Mar 05
Value: 1863.9 	
Date: Feb 28
Value: 1822.81 	
Date: Feb 25
Value: 1816.53 	
Date: Feb 20
Value: 1811.32 	
Date: Feb 15
Value: 1810.68 	
Date: Feb 10
Value: 1801.59 	
Date: Feb 05
Value: 1797.91 	
Date: Jan 31
Value: 1796.44 	
Date: Jan 25
Value: 1795.58 	
Date: Jan 20
Value: 1791.63 	
Date: Jan 15
Value: 1772.9 	
Date: Jan 10
Value: 1769.53 	
Date: Jan 05
Value: 1753.52 	
Date: Dec 31
Value: 1743.32 	
Date: Dec 25
Value: 1738.78 	
Date: Dec 20
Value: 1726.37 	
Date: Dec 15
Value: 1722.06 	
Date: Dec 10
Value: 1684.42 	
Date: Dec 05
Value: 1676.32 	
Date: Nov 30
Value: 1664.04 	
Date: Nov 25
Value: 1612.99 	
Date: Nov 20
Value: 1588.57 	
Date: Nov 15
Value: 1578.56 	
Date: Nov 10
Value: 1568.53 	
Date: Nov 05
Value: 1536.99 	
Date: Oct 31
Value: 2356.53 	
Date: Oct 25
Value: 2354.2 	
Date: Oct 20
Value: 2352.47 	
Date: Oct 15
Value: 2350.67 	
Date: Oct 10
Value: 2348.69 	
Date: Oct 05
Value: 2339.32 	
Date: Sep 30
Value: 770.19 	
Date: Sep 25
Value: 762.29 	
Date: Sep 20
Value: 755.68 	
Date: Sep 15
Value: 749.63 	
Date: Sep 10
Value: 743.77 	
Date: Sep 05
Value: 736.85 	
Date: Aug 31
Value: 730.36 	
Date: Aug 25
Value: 720.38 	
Date: Aug 20
Value: 713.6 	
Date: Aug 15
Value: 707.51 	
Date: Aug 10
Value: 701.36 	
Date: Aug 05
Value: 691.23 	
Date: Jul 31
Value: 684.32 	
Date: Jul 25
Value: 674.66 	
Date: Jul 20
Value: 668.75 	
Date: Jul 15
Value: 663.81 	
Date: Jul 10
Value: 656.37 	
Date: Jul 05
Value: 649.74 	
Date: Jun 30
Value: 642.06 	
Date: Jun 25
Value: 635.2 	
Date: Jun 20
Value: 627.01 	
Date: Jun 15
Value: 616.09 	
Date: Jun 10
Value: 607.64 	
Date: Jun 05
Value: 598.37 	
Date: May 31
Value: 587.13 	
Date: May 25
Value: 572.48 	
Date: May 20
Value: 557.96 	
Date: May 15
Value: 545.02 	
Date: May 10
Value: 530.2 	
Date: May 05
Value: 516.52 	
Date: Apr 30
Value: 502.34 	
Date: Apr 25
Value: 489.96 	
Date: Apr 20
Value: 476.91 	
Date: Apr 15
Value: 461.4 	
Date: Apr 10
Value: 446.57 	
Date: Apr 05
Value: 433.18 	
Date: Mar 31
Value: 420.35 	
Date: Mar 25
Value: 403.89 	
Date: Mar 20
Value: 391.93 	
Date: Mar 15
Value: 379.9 	
Date: Mar 10
Value: 370.17 	
Date: Mar 05
Value: 357.8 	
Date: Feb 28
Value: 344.37 	
Date: Feb 25
Value: 339.58 	
Date: Feb 20
Value: 330.83 	
Date: Feb 15
Value: 325.04 	
Date: Feb 10
Value: 315.61 	
Date: Feb 05
Value: 307.71 	
Date: Jan 31
Value: 299.19 	
Date: Jan 25
Value: 286.48 	
Date: Jan 20
Value: 274.97 	
Date: Jan 15
Value: 266.66 	
Date: Jan 10
Value: 258.98 	
Date: Jan 05
Value: 247.72 	
Date: Dec 31
Value: 235.78 	
Date: Dec 25
Value: 220.54 	
Date: Dec 20
Value: 207.61 	
Date: Dec 15
Value: 193.86 	
Date: Dec 10
Value: 180.75 	
Date: Dec 05
Value: 167.39 	
Date: Nov 30
Value: 150.05 	
Date: Nov 25
Value: 135.68 	
Date: Nov 20
Value: 121.6 	
Date: Nov 15
Value: 104.22 	
Date: Nov 10
Value: 89.8 	
Date: Nov 05
Value: 76.11 	
Date: Oct 31
Value: 847.26 	
Date: Oct 25
Value: 833.29 	
Date: Oct 20
Value: 819.85 	
Date: Oct 15
Value: 809.21 	
Date: Oct 10
Value: 793.53 	
Date: Oct 05
Value: 780.28

	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54
	
Date: Sep 30
Value: 1174.08 	
Date: Sep 25
Value: 1168.67 	
Date: Sep 20
Value: 1165.81 	
Date: Sep 15
Value: 1156.97 	
Date: Sep 10
Value: 1144.19 	
Date: Sep 05
Value: 1132.92 	
Date: Aug 31
Value: 1130.31 	
Date: Aug 25
Value: 1124.54 	
Date: Aug 20
Value: 1120.16 	
Date: Aug 15
Value: 1103.57 	
Date: Aug 10
Value: 1101.34 	
Date: Aug 05
Value: 1099.5 	
Date: Jul 31
Value: 1097.04 	
Date: Jul 25
Value: 1094.8 	
Date: Jul 20
Value: 1089.74 	
Date: Jul 15
Value: 1085.01 	
Date: Jul 10
Value: 1083.15 	
Date: Jul 05
Value: 1081.3 	
Date: Jun 30
Value: 1076.06 	
Date: Jun 25
Value: 1052.59 	
Date: Jun 20
Value: 1026.85 	
Date: Jun 15
Value: 1024.59 	
Date: Jun 10
Value: 1016.47 	
Date: Jun 05
Value: 1012.13 	
Date: May 31
Value: 1009.85 	
Date: May 25
Value: 1002.89 	
Date: May 20
Value: 993.46 	
Date: May 15
Value: 970.12 	
Date: May 10
Value: 961.31 	
Date: May 05
Value: 946.72 	
Date: Apr 30
Value: 929.88 	
Date: Apr 25
Value: 925.65 	
Date: Apr 20
Value: 1475.6 	
Date: Apr 15
Value: 1471.66 	
Date: Apr 10
Value: 1466.18 	
Date: Apr 05
Value: 1462.78 	
Date: Mar 31
Value: 1455.18 	
Date: Mar 25
Value: 1419.4 	
Date: Mar 20
Value: 1404.16 	
Date: Mar 15
Value: 1400.35 	
Date: Mar 10
Value: 1393.02 	
Date: Mar 05
Value: 1391.16 	
Date: Feb 28
Value: 1386.71 	
Date: Feb 25
Value: 1386.11 	
Date: Feb 20
Value: 1385.24 	
Date: Feb 15
Value: 1383.84 	
Date: Feb 10
Value: 1382.99 	
Date: Feb 05
Value: 1382.26 	
Date: Jan 31
Value: 1381.1 	
Date: Jan 25
Value: 1375.99 	
Date: Jan 20
Value: 1375.13 	
Date: Jan 15
Value: 1372.87 	
Date: Jan 10
Value: 1363.57 	
Date: Jan 05
Value: 1360.81 	
Date: Dec 31
Value: 1357.12 	
Date: Dec 25
Value: 1352.15 	
Date: Dec 20
Value: 1313.66 	
Date: Dec 15
Value: 1307.87 	
Date: Dec 10
Value: 1303.39 	
Date: Dec 05
Value: 1276.74 	
Date: Nov 30
Value: 1261.65 	
Date: Nov 25
Value: 1245.4 	
Date: Nov 20
Value: 1224.83 	
Date: Nov 15
Value: 1210.62 	
Date: Nov 10
Value: 1207.47 	
Date: Nov 05
Value: 1206.27 	
Date: Oct 31
Value: 1205.21 	
Date: Oct 25
Value: 1203.77 	
Date: Oct 20
Value: 1202.72 	
Date: Oct 15
Value: 1201.71 	
Date: Oct 10
Value: 1200.17 	
Date: Oct 05
Value: 1195.21 	
Date: Sep 30
Value: 1743.46 	
Date: Sep 25
Value: 1738.05 	
Date: Sep 20
Value: 1735.19 	
Date: Sep 15
Value: 1726.36 	
Date: Sep 10
Value: 1713.57 	
Date: Sep 05
Value: 1702.3 	
Date: Aug 31
Value: 1699.7 	
Date: Aug 25
Value: 1693.93 	
Date: Aug 20
Value: 1689.54 	
Date: Aug 15
Value: 1672.96 	
Date: Aug 10
Value: 1670.73 	
Date: Aug 05
Value: 1668.89 	
Date: Jul 31
Value: 1666.42 	
Date: Jul 25
Value: 1664.18 	
Date: Jul 20
Value: 1659.12 	
Date: Jul 15
Value: 1654.39 	
Date: Jul 10
Value: 1652.53 	
Date: Jul 05
Value: 1650.68 	
Date: Jun 30
Value: 1645.45 	
Date: Jun 25
Value: 1621.98 	
Date: Jun 20
Value: 1596.23 	
Date: Jun 15
Value: 1593.98 	
Date: Jun 10
Value: 1585.85 	
Date: Jun 05
Value: 1581.51 	
Date: May 31
Value: 1579.23 	
Date: May 25
Value: 1572.27 	
Date: May 20
Value: 1562.84 	
Date: May 15
Value: 1539.5 	
Date: May 10
Value: 1530.69 	
Date: May 05
Value: 1516.1 	
Date: Apr 30
Value: 1499.26 	
Date: Apr 25
Value: 1495.03 	
Date: Apr 20
Value: 1464.99 	
Date: Apr 15
Value: 1446.66 	
Date: Apr 10
Value: 1444.49 	
Date: Apr 05
Value: 1442.36 	
Date: Mar 31
Value: 1436.29 	
Date: Mar 25
Value: 1425.36 	
Date: Mar 20
Value: 1417.96 	
Date: Mar 15
Value: 1414.32 	
Date: Mar 10
Value: 1399.57 	
Date: Mar 05
Value: 1390.32 	
Date: Feb 28
Value: 1375.04 	
Date: Feb 25
Value: 1370.48 	
Date: Feb 20
Value: 1365.42 	
Date: Feb 15
Value: 1364.63 	
Date: Feb 10
Value: 1356.57 	
Date: Feb 05
Value: 1350.92 	
Date: Jan 31
Value: 1349.13 	
Date: Jan 25
Value: 1348.24 	
Date: Jan 20
Value: 1347.13 	
Date: Jan 15
Value: 1336.5 	
Date: Jan 10
Value: 1333.83 	
Date: Jan 05
Value: 1323.47 	
Date: Dec 31
Value: 1316.87 	
Date: Dec 25
Value: 1315.69 	
Date: Dec 20
Value: 1306.7 	
Date: Dec 15
Value: 1305.19 	
Date: Dec 10
Value: 1281.49 	
Date: Dec 05
Value: 1277.7 	
Date: Nov 30
Value: 1266.4 	
Date: Nov 25
Value: 1234.49 	
Date: Nov 20
Value: 1214.93 	
Date: Nov 15
Value: 1203.9 	
Date: Nov 10
Value: 1200.09 	
Date: Nov 05
Value: 1183.34 	
Date: Oct 31
Value: 1774.59 	
Date: Oct 25
Value: 1773.16 	
Date: Oct 20
Value: 1772.11 	
Date: Oct 15
Value: 1771.1 	
Date: Oct 10
Value: 1769.55 	
Date: Oct 05
Value: 1764.6 	
Date: Sep 30
Value: 620.31 	
Date: Sep 25
Value: 614.7 	
Date: Sep 20
Value: 609.51 	
Date: Sep 15
Value: 604.66 	
Date: Sep 10
Value: 599.57 	
Date: Sep 05
Value: 594.88 	
Date: Aug 31
Value: 588.91 	
Date: Aug 25
Value: 578.64 	
Date: Aug 20
Value: 571.72 	
Date: Aug 15
Value: 565.05 	
Date: Aug 10
Value: 557.55 	
Date: Aug 05
Value: 546.71 	
Date: Jul 31
Value: 538.88 	
Date: Jul 25
Value: 530.3 	
Date: Jul 20
Value: 524.99 	
Date: Jul 15
Value: 520.82 	
Date: Jul 10
Value: 514.65 	
Date: Jul 05
Value: 508.7 	
Date: Jun 30
Value: 501.73 	
Date: Jun 25
Value: 494.95 	
Date: Jun 20
Value: 486.72 	
Date: Jun 15
Value: 474.98 	
Date: Jun 10
Value: 464.33 	
Date: Jun 05
Value: 455.41 	
Date: May 31
Value: 444.36 	
Date: May 25
Value: 431.89 	
Date: May 20
Value: 419.67 	
Date: May 15
Value: 409.29 	
Date: May 10
Value: 397.18 	
Date: May 05
Value: 385.91 	
Date: Apr 30
Value: 374.79 	
Date: Apr 25
Value: 366.05 	
Date: Apr 20
Value: 355.87 	
Date: Apr 15
Value: 344.41 	
Date: Apr 10
Value: 332.88 	
Date: Apr 05
Value: 322.51 	
Date: Mar 31
Value: 312.09 	
Date: Mar 25
Value: 299.07 	
Date: Mar 20
Value: 290.05 	
Date: Mar 15
Value: 280.86 	
Date: Mar 10
Value: 273.29 	
Date: Mar 05
Value: 263.83 	
Date: Feb 28
Value: 254.67 	
Date: Feb 25
Value: 250.61 	
Date: Feb 20
Value: 242.92 	
Date: Feb 15
Value: 237.26 	
Date: Feb 10
Value: 229.12 	
Date: Feb 05
Value: 222.17 	
Date: Jan 31
Value: 216.07 	
Date: Jan 25
Value: 205.65 	
Date: Jan 20
Value: 197.07 	
Date: Jan 15
Value: 190.87 	
Date: Jan 10
Value: 185.91 	
Date: Jan 05
Value: 178.75 	
Date: Dec 31
Value: 170.65 	
Date: Dec 25
Value: 159.58 	
Date: Dec 20
Value: 150.56 	
Date: Dec 15
Value: 141.54 	
Date: Dec 10
Value: 132.65 	
Date: Dec 05
Value: 122.61 	
Date: Nov 30
Value: 108.61 	
Date: Nov 25
Value: 98.6 	
Date: Nov 20
Value: 86.05 	
Date: Nov 15
Value: 71.86 	
Date: Nov 10
Value: 60.15 	
Date: Nov 05
Value: 49.27 	
Date: Oct 31
Value: 669.46 	
Date: Oct 25
Value: 660.56 	
Date: Oct 20
Value: 652 	
Date: Oct 15
Value: 645.56 	
Date: Oct 10
Value: 635.87 	
Date: Oct 05
Value: 626.86 	
Date: Sep 30
Value: 1174.08 	
Date: Sep 25
Value: 1168.67 	
Date: Sep 20
Value: 1165.81 	
Date: Sep 15
Value: 1156.97 	
Date: Sep 10
Value: 1144.19 	
Date: Sep 05
Value: 1132.92 	
Date: Aug 31
Value: 1130.31 	
Date: Aug 25
Value: 1124.54 	
Date: Aug 20
Value: 1120.16 	
Date: Aug 15
Value: 1103.57 	
Date: Aug 10
Value: 1101.34 	
Date: Aug 05
Value: 1099.5 	
Date: Jul 31
Value: 1097.04 	
Date: Jul 25
Value: 1094.8 	
Date: Jul 20
Value: 1089.74 	
Date: Jul 15
Value: 1085.01 	
Date: Jul 10
Value: 1083.15 	
Date: Jul 05
Value: 1081.3 	
Date: Jun 30
Value: 1076.06 	
Date: Jun 25
Value: 1052.59 	
Date: Jun 20
Value: 1026.85 	
Date: Jun 15
Value: 1024.59 	
Date: Jun 10
Value: 1016.47 	
Date: Jun 05
Value: 1012.13 	
Date: May 31
Value: 1009.85 	
Date: May 25
Value: 1002.89 	
Date: May 20
Value: 993.46 	
Date: May 15
Value: 970.12 	
Date: May 10
Value: 961.31 	
Date: May 05
Value: 946.72 	
Date: Apr 30
Value: 929.88 	
Date: Apr 25
Value: 925.65 	
Date: Apr 20
Value: 1475.6 	
Date: Apr 15
Value: 1471.66 	
Date: Apr 10
Value: 1466.18 	
Date: Apr 05
Value: 1462.78 	
Date: Mar 31
Value: 1455.18 	
Date: Mar 25
Value: 1419.4 	
Date: Mar 20
Value: 1404.16 	
Date: Mar 15
Value: 1400.35 	
Date: Mar 10
Value: 1393.02 	
Date: Mar 05
Value: 1391.16 	
Date: Feb 28
Value: 1386.71 	
Date: Feb 25
Value: 1386.11 	
Date: Feb 20
Value: 1385.24 	
Date: Feb 15
Value: 1383.84 	
Date: Feb 10
Value: 1382.99 	
Date: Feb 05
Value: 1382.26 	
Date: Jan 31
Value: 1381.1 	
Date: Jan 25
Value: 1375.99 	
Date: Jan 20
Value: 1375.13 	
Date: Jan 15
Value: 1372.87 	
Date: Jan 10
Value: 1363.57 	
Date: Jan 05
Value: 1360.81 	
Date: Dec 31
Value: 1357.12 	
Date: Dec 25
Value: 1352.15 	
Date: Dec 20
Value: 1313.66 	
Date: Dec 15
Value: 1307.87 	
Date: Dec 10
Value: 1303.39 	
Date: Dec 05
Value: 1276.74 	
Date: Nov 30
Value: 1261.65 	
Date: Nov 25
Value: 1245.4 	
Date: Nov 20
Value: 1224.83 	
Date: Nov 15
Value: 1210.62 	
Date: Nov 10
Value: 1207.47 	
Date: Nov 05
Value: 1206.27 	
Date: Oct 31
Value: 1205.21 	
Date: Oct 25
Value: 1203.77 	
Date: Oct 20
Value: 1202.72 	
Date: Oct 15
Value: 1201.71 	
Date: Oct 10
Value: 1200.17 	
Date: Oct 05
Value: 1195.21 	
Date: Sep 30
Value: 1743.46 	
Date: Sep 25
Value: 1738.05 	
Date: Sep 20
Value: 1735.19 	
Date: Sep 15
Value: 1726.36 	
Date: Sep 10
Value: 1713.57 	
Date: Sep 05
Value: 1702.3 	
Date: Aug 31
Value: 1699.7 	
Date: Aug 25
Value: 1693.93 	
Date: Aug 20
Value: 1689.54 	
Date: Aug 15
Value: 1672.96 	
Date: Aug 10
Value: 1670.73 	
Date: Aug 05
Value: 1668.89 	
Date: Jul 31
Value: 1666.42 	
Date: Jul 25
Value: 1664.18 	
Date: Jul 20
Value: 1659.12 	
Date: Jul 15
Value: 1654.39 	
Date: Jul 10
Value: 1652.53 	
Date: Jul 05
Value: 1650.68 	
Date: Jun 30
Value: 1645.45 	
Date: Jun 25
Value: 1621.98 	
Date: Jun 20
Value: 1596.23 	
Date: Jun 15
Value: 1593.98 	
Date: Jun 10
Value: 1585.85 	
Date: Jun 05
Value: 1581.51 	
Date: May 31
Value: 1579.23 	
Date: May 25
Value: 1572.27 	
Date: May 20
Value: 1562.84 	
Date: May 15
Value: 1539.5 	
Date: May 10
Value: 1530.69 	
Date: May 05
Value: 1516.1 	
Date: Apr 30
Value: 1499.26 	
Date: Apr 25
Value: 1495.03 	
Date: Apr 20
Value: 1464.99 	
Date: Apr 15
Value: 1446.66 	
Date: Apr 10
Value: 1444.49 	
Date: Apr 05
Value: 1442.36 	
Date: Mar 31
Value: 1436.29 	
Date: Mar 25
Value: 1425.36 	
Date: Mar 20
Value: 1417.96 	
Date: Mar 15
Value: 1414.32 	
Date: Mar 10
Value: 1399.57 	
Date: Mar 05
Value: 1390.32 	
Date: Feb 28
Value: 1375.04 	
Date: Feb 25
Value: 1370.48 	
Date: Feb 20
Value: 1365.42 	
Date: Feb 15
Value: 1364.63 	
Date: Feb 10
Value: 1356.57 	
Date: Feb 05
Value: 1350.92 	
Date: Jan 31
Value: 1349.13 	
Date: Jan 25
Value: 1348.24 	
Date: Jan 20
Value: 1347.13 	
Date: Jan 15
Value: 1336.5 	
Date: Jan 10
Value: 1333.83 	
Date: Jan 05
Value: 1323.47 	
Date: Dec 31
Value: 1316.87 	
Date: Dec 25
Value: 1315.69 	
Date: Dec 20
Value: 1306.7 	
Date: Dec 15
Value: 1305.19 	
Date: Dec 10
Value: 1281.49 	
Date: Dec 05
Value: 1277.7 	
Date: Nov 30
Value: 1266.4 	
Date: Nov 25
Value: 1234.49 	
Date: Nov 20
Value: 1214.93 	
Date: Nov 15
Value: 1203.9 	
Date: Nov 10
Value: 1200.09 	
Date: Nov 05
Value: 1183.34 	
Date: Oct 31
Value: 1774.59 	
Date: Oct 25
Value: 1773.16 	
Date: Oct 20
Value: 1772.11 	
Date: Oct 15
Value: 1771.1 	
Date: Oct 10
Value: 1769.55 	
Date: Oct 05
Value: 1764.6 	
Date: Sep 30
Value: 620.31 	
Date: Sep 25
Value: 614.7 	
Date: Sep 20
Value: 609.51 	
Date: Sep 15
Value: 604.66 	
Date: Sep 10
Value: 599.57 	
Date: Sep 05
Value: 594.88 	
Date: Aug 31
Value: 588.91 	
Date: Aug 25
Value: 578.64 	
Date: Aug 20
Value: 571.72 	
Date: Aug 15
Value: 565.05 	
Date: Aug 10
Value: 557.55 	
Date: Aug 05
Value: 546.71 	
Date: Jul 31
Value: 538.88 	
Date: Jul 25
Value: 530.3 	
Date: Jul 20
Value: 524.99 	
Date: Jul 15
Value: 520.82 	
Date: Jul 10
Value: 514.65 	
Date: Jul 05
Value: 508.7 	
Date: Jun 30
Value: 501.73 	
Date: Jun 25
Value: 494.95 	
Date: Jun 20
Value: 486.72 	
Date: Jun 15
Value: 474.98 	
Date: Jun 10
Value: 464.33 	
Date: Jun 05
Value: 455.41 	
Date: May 31
Value: 444.36 	
Date: May 25
Value: 431.89 	
Date: May 20
Value: 419.67 	
Date: May 15
Value: 409.29 	
Date: May 10
Value: 397.18 	
Date: May 05
Value: 385.91 	
Date: Apr 30
Value: 374.79 	
Date: Apr 25
Value: 366.05 	
Date: Apr 20
Value: 355.87 	
Date: Apr 15
Value: 344.41 	
Date: Apr 10
Value: 332.88 	
Date: Apr 05
Value: 322.51 	
Date: Mar 31
Value: 312.09 	
Date: Mar 25
Value: 299.07 	
Date: Mar 20
Value: 290.05 	
Date: Mar 15
Value: 280.86 	
Date: Mar 10
Value: 273.29 	
Date: Mar 05
Value: 263.83 	
Date: Feb 28
Value: 254.67 	
Date: Feb 25
Value: 250.61 	
Date: Feb 20
Value: 242.92 	
Date: Feb 15
Value: 237.26 	
Date: Feb 10
Value: 229.12 	
Date: Feb 05
Value: 222.17 	
Date: Jan 31
Value: 216.07 	
Date: Jan 25
Value: 205.65 	
Date: Jan 20
Value: 197.07 	
Date: Jan 15
Value: 190.87 	
Date: Jan 10
Value: 185.91 	
Date: Jan 05
Value: 178.75 	
Date: Dec 31
Value: 170.65 	
Date: Dec 25
Value: 159.58 	
Date: Dec 20
Value: 150.56 	
Date: Dec 15
Value: 141.54 	
Date: Dec 10
Value: 132.65 	
Date: Dec 05
Value: 122.61 	
Date: Nov 30
Value: 108.61 	
Date: Nov 25
Value: 98.6 	
Date: Nov 20
Value: 86.05 	
Date: Nov 15
Value: 71.86 	
Date: Nov 10
Value: 60.15 	
Date: Nov 05
Value: 49.27 	
Date: Oct 31
Value: 669.46 	
Date: Oct 25
Value: 660.56 	
Date: Oct 20
Value: 652 	
Date: Oct 15
Value: 645.56 	
Date: Oct 10
Value: 635.87 	
Date: Oct 05
Value: 626.86

	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14
	
Date: Sep 30
Value: 1309.11 	
Date: Sep 25
Value: 1305.39 	
Date: Sep 20
Value: 1302.35 	
Date: Sep 15
Value: 1287.95 	
Date: Sep 10
Value: 1279.05 	
Date: Sep 05
Value: 1270.97 	
Date: Aug 31
Value: 1268.27 	
Date: Aug 25
Value: 1263.55 	
Date: Aug 20
Value: 1257.29 	
Date: Aug 15
Value: 1225.68 	
Date: Aug 10
Value: 1223.19 	
Date: Aug 05
Value: 1221.54 	
Date: Jul 31
Value: 1219.27 	
Date: Jul 25
Value: 1216.76 	
Date: Jul 20
Value: 1212.85 	
Date: Jul 15
Value: 1208.48 	
Date: Jul 10
Value: 1206.08 	
Date: Jul 05
Value: 1203.68 	
Date: Jun 30
Value: 1199.83 	
Date: Jun 25
Value: 1176.32 	
Date: Jun 20
Value: 1146.12 	
Date: Jun 15
Value: 1143.44 	
Date: Jun 10
Value: 1132.96 	
Date: Jun 05
Value: 1129.77 	
Date: May 31
Value: 1123.89 	
Date: May 25
Value: 1116.84 	
Date: May 20
Value: 1104.15 	
Date: May 15
Value: 1082.32 	
Date: May 10
Value: 1075.25 	
Date: May 05
Value: 1065.96 	
Date: Apr 30
Value: 1039.77 	
Date: Apr 25
Value: 1035.67 	
Date: Apr 20
Value: 1632.8 	
Date: Apr 15
Value: 1629.02 	
Date: Apr 10
Value: 1624.51 	
Date: Apr 05
Value: 1619.95 	
Date: Mar 31
Value: 1607.02 	
Date: Mar 25
Value: 1571.53 	
Date: Mar 20
Value: 1559.57 	
Date: Mar 15
Value: 1556.46 	
Date: Mar 10
Value: 1548.34 	
Date: Mar 05
Value: 1546.9 	
Date: Feb 28
Value: 1542.95 	
Date: Feb 25
Value: 1542.48 	
Date: Feb 20
Value: 1541.12 	
Date: Feb 15
Value: 1539.26 	
Date: Feb 10
Value: 1538.18 	
Date: Feb 05
Value: 1537.32 	
Date: Jan 31
Value: 1536.53 	
Date: Jan 25
Value: 1534.6 	
Date: Jan 20
Value: 1534.1 	
Date: Jan 15
Value: 1532.99 	
Date: Jan 10
Value: 1525.05 	
Date: Jan 05
Value: 1524.15 	
Date: Dec 31
Value: 1520.33 	
Date: Dec 25
Value: 1516.82 	
Date: Dec 20
Value: 1474.22 	
Date: Dec 15
Value: 1466.72 	
Date: Dec 10
Value: 1454.88 	
Date: Dec 05
Value: 1413.9 	
Date: Nov 30
Value: 1397.82 	
Date: Nov 25
Value: 1375.23 	
Date: Nov 20
Value: 1350.78 	
Date: Nov 15
Value: 1346.03 	
Date: Nov 10
Value: 1339.38 	
Date: Nov 05
Value: 1338.29 	
Date: Oct 31
Value: 1337.26 	
Date: Oct 25
Value: 1335.33 	
Date: Oct 20
Value: 1333.84 	
Date: Oct 15
Value: 1332.33 	
Date: Oct 10
Value: 1329.84 	
Date: Oct 05
Value: 1326.83 	
Date: Sep 30
Value: 2035.83 	
Date: Sep 25
Value: 2032.11 	
Date: Sep 20
Value: 2029.06 	
Date: Sep 15
Value: 2014.66 	
Date: Sep 10
Value: 2005.77 	
Date: Sep 05
Value: 1997.69 	
Date: Aug 31
Value: 1994.98 	
Date: Aug 25
Value: 1990.27 	
Date: Aug 20
Value: 1984 	
Date: Aug 15
Value: 1952.39 	
Date: Aug 10
Value: 1949.91 	
Date: Aug 05
Value: 1948.25 	
Date: Jul 31
Value: 1945.98 	
Date: Jul 25
Value: 1943.47 	
Date: Jul 20
Value: 1939.56 	
Date: Jul 15
Value: 1935.19 	
Date: Jul 10
Value: 1932.79 	
Date: Jul 05
Value: 1930.39 	
Date: Jun 30
Value: 1926.54 	
Date: Jun 25
Value: 1903.03 	
Date: Jun 20
Value: 1872.83 	
Date: Jun 15
Value: 1870.15 	
Date: Jun 10
Value: 1859.68 	
Date: Jun 05
Value: 1856.48 	
Date: May 31
Value: 1850.6 	
Date: May 25
Value: 1843.55 	
Date: May 20
Value: 1830.87 	
Date: May 15
Value: 1809.04 	
Date: May 10
Value: 1801.97 	
Date: May 05
Value: 1792.67 	
Date: Apr 30
Value: 1766.48 	
Date: Apr 25
Value: 1762.38 	
Date: Apr 20
Value: 1731.2 	
Date: Apr 15
Value: 1715.92 	
Date: Apr 10
Value: 1713.58 	
Date: Apr 05
Value: 1711.32 	
Date: Mar 31
Value: 1709.16 	
Date: Mar 25
Value: 1699.79 	
Date: Mar 20
Value: 1694.42 	
Date: Mar 15
Value: 1691.18 	
Date: Mar 10
Value: 1666.83 	
Date: Mar 05
Value: 1658.15 	
Date: Feb 28
Value: 1644.13 	
Date: Feb 25
Value: 1639.69 	
Date: Feb 20
Value: 1635.9 	
Date: Feb 15
Value: 1635.04 	
Date: Feb 10
Value: 1622.26 	
Date: Feb 05
Value: 1618.4 	
Date: Jan 31
Value: 1617.51 	
Date: Jan 25
Value: 1616.9 	
Date: Jan 20
Value: 1615.97 	
Date: Jan 15
Value: 1609.4 	
Date: Jan 10
Value: 1607.56 	
Date: Jan 05
Value: 1598.88 	
Date: Dec 31
Value: 1593.71 	
Date: Dec 25
Value: 1590.21 	
Date: Dec 20
Value: 1577.41 	
Date: Dec 15
Value: 1572.59 	
Date: Dec 10
Value: 1544.7 	
Date: Dec 05
Value: 1535.04 	
Date: Nov 30
Value: 1520.02 	
Date: Nov 25
Value: 1490.97 	
Date: Nov 20
Value: 1475.44 	
Date: Nov 15
Value: 1459.12 	
Date: Nov 10
Value: 1453.71 	
Date: Nov 05
Value: 1442.3 	
Date: Oct 31
Value: 2063.98 	
Date: Oct 25
Value: 2062.05 	
Date: Oct 20
Value: 2060.55 	
Date: Oct 15
Value: 2059.04 	
Date: Oct 10
Value: 2056.55 	
Date: Oct 05
Value: 2053.54 	
Date: Sep 30
Value: 662 	
Date: Sep 25
Value: 654.56 	
Date: Sep 20
Value: 648.41 	
Date: Sep 15
Value: 642.94 	
Date: Sep 10
Value: 637.68 	
Date: Sep 05
Value: 632.82 	
Date: Aug 31
Value: 626.63 	
Date: Aug 25
Value: 617.44 	
Date: Aug 20
Value: 609.13 	
Date: Aug 15
Value: 601.47 	
Date: Aug 10
Value: 593.32 	
Date: Aug 05
Value: 580.83 	
Date: Jul 31
Value: 572.9 	
Date: Jul 25
Value: 562.36 	
Date: Jul 20
Value: 556.18 	
Date: Jul 15
Value: 551.31 	
Date: Jul 10
Value: 543.85 	
Date: Jul 05
Value: 536.06 	
Date: Jun 30
Value: 527.53 	
Date: Jun 25
Value: 518.37 	
Date: Jun 20
Value: 506.64 	
Date: Jun 15
Value: 492.46 	
Date: Jun 10
Value: 478.16 	
Date: Jun 05
Value: 466.36 	
Date: May 31
Value: 452.66 	
Date: May 25
Value: 440 	
Date: May 20
Value: 427.83 	
Date: May 15
Value: 418.11 	
Date: May 10
Value: 406.3 	
Date: May 05
Value: 394.63 	
Date: Apr 30
Value: 383.29 	
Date: Apr 25
Value: 374.33 	
Date: Apr 20
Value: 362.7 	
Date: Apr 15
Value: 348.42 	
Date: Apr 10
Value: 335.61 	
Date: Apr 05
Value: 324.94 	
Date: Mar 31
Value: 313.36 	
Date: Mar 25
Value: 299.2 	
Date: Mar 20
Value: 289.84 	
Date: Mar 15
Value: 280.5 	
Date: Mar 10
Value: 272.45 	
Date: Mar 05
Value: 262.83 	
Date: Feb 28
Value: 253.73 	
Date: Feb 25
Value: 250.42 	
Date: Feb 20
Value: 243.8 	
Date: Feb 15
Value: 239.16 	
Date: Feb 10
Value: 232.15 	
Date: Feb 05
Value: 226.61 	
Date: Jan 31
Value: 221.57 	
Date: Jan 25
Value: 214.63 	
Date: Jan 20
Value: 209.11 	
Date: Jan 15
Value: 205.19 	
Date: Jan 10
Value: 201.62 	
Date: Jan 05
Value: 195.34 	
Date: Dec 31
Value: 189.07 	
Date: Dec 25
Value: 175.57 	
Date: Dec 20
Value: 162.86 	
Date: Dec 15
Value: 149.99 	
Date: Dec 10
Value: 137.91 	
Date: Dec 05
Value: 125.86 	
Date: Nov 30
Value: 111.42 	
Date: Nov 25
Value: 100.62 	
Date: Nov 20
Value: 88.27 	
Date: Nov 15
Value: 75.84 	
Date: Nov 10
Value: 65.88 	
Date: Nov 05
Value: 57.08 	
Date: Oct 31
Value: 721.39 	
Date: Oct 25
Value: 711.39 	
Date: Oct 20
Value: 700.65 	
Date: Oct 15
Value: 692.67 	
Date: Oct 10
Value: 680.87 	
Date: Oct 05
Value: 670.14 	
Date: Sep 30
Value: 1309.11 	
Date: Sep 25
Value: 1305.39 	
Date: Sep 20
Value: 1302.35 	
Date: Sep 15
Value: 1287.95 	
Date: Sep 10
Value: 1279.05 	
Date: Sep 05
Value: 1270.97 	
Date: Aug 31
Value: 1268.27 	
Date: Aug 25
Value: 1263.55 	
Date: Aug 20
Value: 1257.29 	
Date: Aug 15
Value: 1225.68 	
Date: Aug 10
Value: 1223.19 	
Date: Aug 05
Value: 1221.54 	
Date: Jul 31
Value: 1219.27 	
Date: Jul 25
Value: 1216.76 	
Date: Jul 20
Value: 1212.85 	
Date: Jul 15
Value: 1208.48 	
Date: Jul 10
Value: 1206.08 	
Date: Jul 05
Value: 1203.68 	
Date: Jun 30
Value: 1199.83 	
Date: Jun 25
Value: 1176.32 	
Date: Jun 20
Value: 1146.12 	
Date: Jun 15
Value: 1143.44 	
Date: Jun 10
Value: 1132.96 	
Date: Jun 05
Value: 1129.77 	
Date: May 31
Value: 1123.89 	
Date: May 25
Value: 1116.84 	
Date: May 20
Value: 1104.15 	
Date: May 15
Value: 1082.32 	
Date: May 10
Value: 1075.25 	
Date: May 05
Value: 1065.96 	
Date: Apr 30
Value: 1039.77 	
Date: Apr 25
Value: 1035.67 	
Date: Apr 20
Value: 1632.8 	
Date: Apr 15
Value: 1629.02 	
Date: Apr 10
Value: 1624.51 	
Date: Apr 05
Value: 1619.95 	
Date: Mar 31
Value: 1607.02 	
Date: Mar 25
Value: 1571.53 	
Date: Mar 20
Value: 1559.57 	
Date: Mar 15
Value: 1556.46 	
Date: Mar 10
Value: 1548.34 	
Date: Mar 05
Value: 1546.9 	
Date: Feb 28
Value: 1542.95 	
Date: Feb 25
Value: 1542.48 	
Date: Feb 20
Value: 1541.12 	
Date: Feb 15
Value: 1539.26 	
Date: Feb 10
Value: 1538.18 	
Date: Feb 05
Value: 1537.32 	
Date: Jan 31
Value: 1536.53 	
Date: Jan 25
Value: 1534.6 	
Date: Jan 20
Value: 1534.1 	
Date: Jan 15
Value: 1532.99 	
Date: Jan 10
Value: 1525.05 	
Date: Jan 05
Value: 1524.15 	
Date: Dec 31
Value: 1520.33 	
Date: Dec 25
Value: 1516.82 	
Date: Dec 20
Value: 1474.22 	
Date: Dec 15
Value: 1466.72 	
Date: Dec 10
Value: 1454.88 	
Date: Dec 05
Value: 1413.9 	
Date: Nov 30
Value: 1397.82 	
Date: Nov 25
Value: 1375.23 	
Date: Nov 20
Value: 1350.78 	
Date: Nov 15
Value: 1346.03 	
Date: Nov 10
Value: 1339.38 	
Date: Nov 05
Value: 1338.29 	
Date: Oct 31
Value: 1337.26 	
Date: Oct 25
Value: 1335.33 	
Date: Oct 20
Value: 1333.84 	
Date: Oct 15
Value: 1332.33 	
Date: Oct 10
Value: 1329.84 	
Date: Oct 05
Value: 1326.83 	
Date: Sep 30
Value: 2035.83 	
Date: Sep 25
Value: 2032.11 	
Date: Sep 20
Value: 2029.06 	
Date: Sep 15
Value: 2014.66 	
Date: Sep 10
Value: 2005.77 	
Date: Sep 05
Value: 1997.69 	
Date: Aug 31
Value: 1994.98 	
Date: Aug 25
Value: 1990.27 	
Date: Aug 20
Value: 1984 	
Date: Aug 15
Value: 1952.39 	
Date: Aug 10
Value: 1949.91 	
Date: Aug 05
Value: 1948.25 	
Date: Jul 31
Value: 1945.98 	
Date: Jul 25
Value: 1943.47 	
Date: Jul 20
Value: 1939.56 	
Date: Jul 15
Value: 1935.19 	
Date: Jul 10
Value: 1932.79 	
Date: Jul 05
Value: 1930.39 	
Date: Jun 30
Value: 1926.54 	
Date: Jun 25
Value: 1903.03 	
Date: Jun 20
Value: 1872.83 	
Date: Jun 15
Value: 1870.15 	
Date: Jun 10
Value: 1859.68 	
Date: Jun 05
Value: 1856.48 	
Date: May 31
Value: 1850.6 	
Date: May 25
Value: 1843.55 	
Date: May 20
Value: 1830.87 	
Date: May 15
Value: 1809.04 	
Date: May 10
Value: 1801.97 	
Date: May 05
Value: 1792.67 	
Date: Apr 30
Value: 1766.48 	
Date: Apr 25
Value: 1762.38 	
Date: Apr 20
Value: 1731.2 	
Date: Apr 15
Value: 1715.92 	
Date: Apr 10
Value: 1713.58 	
Date: Apr 05
Value: 1711.32 	
Date: Mar 31
Value: 1709.16 	
Date: Mar 25
Value: 1699.79 	
Date: Mar 20
Value: 1694.42 	
Date: Mar 15
Value: 1691.18 	
Date: Mar 10
Value: 1666.83 	
Date: Mar 05
Value: 1658.15 	
Date: Feb 28
Value: 1644.13 	
Date: Feb 25
Value: 1639.69 	
Date: Feb 20
Value: 1635.9 	
Date: Feb 15
Value: 1635.04 	
Date: Feb 10
Value: 1622.26 	
Date: Feb 05
Value: 1618.4 	
Date: Jan 31
Value: 1617.51 	
Date: Jan 25
Value: 1616.9 	
Date: Jan 20
Value: 1615.97 	
Date: Jan 15
Value: 1609.4 	
Date: Jan 10
Value: 1607.56 	
Date: Jan 05
Value: 1598.88 	
Date: Dec 31
Value: 1593.71 	
Date: Dec 25
Value: 1590.21 	
Date: Dec 20
Value: 1577.41 	
Date: Dec 15
Value: 1572.59 	
Date: Dec 10
Value: 1544.7 	
Date: Dec 05
Value: 1535.04 	
Date: Nov 30
Value: 1520.02 	
Date: Nov 25
Value: 1490.97 	
Date: Nov 20
Value: 1475.44 	
Date: Nov 15
Value: 1459.12 	
Date: Nov 10
Value: 1453.71 	
Date: Nov 05
Value: 1442.3 	
Date: Oct 31
Value: 2063.98 	
Date: Oct 25
Value: 2062.05 	
Date: Oct 20
Value: 2060.55 	
Date: Oct 15
Value: 2059.04 	
Date: Oct 10
Value: 2056.55 	
Date: Oct 05
Value: 2053.54 	
Date: Sep 30
Value: 662 	
Date: Sep 25
Value: 654.56 	
Date: Sep 20
Value: 648.41 	
Date: Sep 15
Value: 642.94 	
Date: Sep 10
Value: 637.68 	
Date: Sep 05
Value: 632.82 	
Date: Aug 31
Value: 626.63 	
Date: Aug 25
Value: 617.44 	
Date: Aug 20
Value: 609.13 	
Date: Aug 15
Value: 601.47 	
Date: Aug 10
Value: 593.32 	
Date: Aug 05
Value: 580.83 	
Date: Jul 31
Value: 572.9 	
Date: Jul 25
Value: 562.36 	
Date: Jul 20
Value: 556.18 	
Date: Jul 15
Value: 551.31 	
Date: Jul 10
Value: 543.85 	
Date: Jul 05
Value: 536.06 	
Date: Jun 30
Value: 527.53 	
Date: Jun 25
Value: 518.37 	
Date: Jun 20
Value: 506.64 	
Date: Jun 15
Value: 492.46 	
Date: Jun 10
Value: 478.16 	
Date: Jun 05
Value: 466.36 	
Date: May 31
Value: 452.66 	
Date: May 25
Value: 440 	
Date: May 20
Value: 427.83 	
Date: May 15
Value: 418.11 	
Date: May 10
Value: 406.3 	
Date: May 05
Value: 394.63 	
Date: Apr 30
Value: 383.29 	
Date: Apr 25
Value: 374.33 	
Date: Apr 20
Value: 362.7 	
Date: Apr 15
Value: 348.42 	
Date: Apr 10
Value: 335.61 	
Date: Apr 05
Value: 324.94 	
Date: Mar 31
Value: 313.36 	
Date: Mar 25
Value: 299.2 	
Date: Mar 20
Value: 289.84 	
Date: Mar 15
Value: 280.5 	
Date: Mar 10
Value: 272.45 	
Date: Mar 05
Value: 262.83 	
Date: Feb 28
Value: 253.73 	
Date: Feb 25
Value: 250.42 	
Date: Feb 20
Value: 243.8 	
Date: Feb 15
Value: 239.16 	
Date: Feb 10
Value: 232.15 	
Date: Feb 05
Value: 226.61 	
Date: Jan 31
Value: 221.57 	
Date: Jan 25
Value: 214.63 	
Date: Jan 20
Value: 209.11 	
Date: Jan 15
Value: 205.19 	
Date: Jan 10
Value: 201.62 	
Date: Jan 05
Value: 195.34 	
Date: Dec 31
Value: 189.07 	
Date: Dec 25
Value: 175.57 	
Date: Dec 20
Value: 162.86 	
Date: Dec 15
Value: 149.99 	
Date: Dec 10
Value: 137.91 	
Date: Dec 05
Value: 125.86 	
Date: Nov 30
Value: 111.42 	
Date: Nov 25
Value: 100.62 	
Date: Nov 20
Value: 88.27 	
Date: Nov 15
Value: 75.84 	
Date: Nov 10
Value: 65.88 	
Date: Nov 05
Value: 57.08 	
Date: Oct 31
Value: 721.39 	
Date: Oct 25
Value: 711.39 	
Date: Oct 20
Value: 700.65 	
Date: Oct 15
Value: 692.67 	
Date: Oct 10
Value: 680.87 	
Date: Oct 05
Value: 670.14

	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33
	
Date: Sep 30
Value: 1211.06 	
Date: Sep 25
Value: 1207.71 	
Date: Sep 20
Value: 1205.06 	
Date: Sep 15
Value: 1190.7 	
Date: Sep 10
Value: 1183.5 	
Date: Sep 05
Value: 1177.5 	
Date: Aug 31
Value: 1175.42 	
Date: Aug 25
Value: 1172.07 	
Date: Aug 20
Value: 1164.25 	
Date: Aug 15
Value: 1138.45 	
Date: Aug 10
Value: 1136.55 	
Date: Aug 05
Value: 1134.91 	
Date: Jul 31
Value: 1132.83 	
Date: Jul 25
Value: 1130.92 	
Date: Jul 20
Value: 1127.29 	
Date: Jul 15
Value: 1124.4 	
Date: Jul 10
Value: 1122.5 	
Date: Jul 05
Value: 1120.52 	
Date: Jun 30
Value: 1112.22 	
Date: Jun 25
Value: 1093 	
Date: Jun 20
Value: 1056.93 	
Date: Jun 15
Value: 1054.13 	
Date: Jun 10
Value: 1043.4 	
Date: Jun 05
Value: 1037.86 	
Date: May 31
Value: 1030.32 	
Date: May 25
Value: 1021.28 	
Date: May 20
Value: 1014.79 	
Date: May 15
Value: 992.3 	
Date: May 10
Value: 986.06 	
Date: May 05
Value: 979.13 	
Date: Apr 30
Value: 962.32 	
Date: Apr 25
Value: 959.65 	
Date: Apr 20
Value: 1546.53 	
Date: Apr 15
Value: 1542.64 	
Date: Apr 10
Value: 1539.34 	
Date: Apr 05
Value: 1536.2 	
Date: Mar 31
Value: 1527.62 	
Date: Mar 25
Value: 1484.96 	
Date: Mar 20
Value: 1471.16 	
Date: Mar 15
Value: 1468.72 	
Date: Mar 10
Value: 1461.29 	
Date: Mar 05
Value: 1460.05 	
Date: Feb 28
Value: 1457.33 	
Date: Feb 25
Value: 1456.81 	
Date: Feb 20
Value: 1455.95 	
Date: Feb 15
Value: 1454.92 	
Date: Feb 10
Value: 1454.26 	
Date: Feb 05
Value: 1453.69 	
Date: Jan 31
Value: 1452.98 	
Date: Jan 25
Value: 1448.55 	
Date: Jan 20
Value: 1447.99 	
Date: Jan 15
Value: 1447.06 	
Date: Jan 10
Value: 1436.79 	
Date: Jan 05
Value: 1435.67 	
Date: Dec 31
Value: 1432.28 	
Date: Dec 25
Value: 1422.62 	
Date: Dec 20
Value: 1372.17 	
Date: Dec 15
Value: 1365.64 	
Date: Dec 10
Value: 1361.14 	
Date: Dec 05
Value: 1318.13 	
Date: Nov 30
Value: 1292.07 	
Date: Nov 25
Value: 1269.9 	
Date: Nov 20
Value: 1253.75 	
Date: Nov 15
Value: 1241.94 	
Date: Nov 10
Value: 1234.07 	
Date: Nov 05
Value: 1232.07 	
Date: Oct 31
Value: 1230.24 	
Date: Oct 25
Value: 1228.21 	
Date: Oct 20
Value: 1226.73 	
Date: Oct 15
Value: 1225.26 	
Date: Oct 10
Value: 1223.86 	
Date: Oct 05
Value: 1221.2 	
Date: Sep 30
Value: 1885.71 	
Date: Sep 25
Value: 1882.36 	
Date: Sep 20
Value: 1879.71 	
Date: Sep 15
Value: 1865.35 	
Date: Sep 10
Value: 1858.15 	
Date: Sep 05
Value: 1852.15 	
Date: Aug 31
Value: 1850.07 	
Date: Aug 25
Value: 1846.72 	
Date: Aug 20
Value: 1838.9 	
Date: Aug 15
Value: 1813.1 	
Date: Aug 10
Value: 1811.2 	
Date: Aug 05
Value: 1809.56 	
Date: Jul 31
Value: 1807.48 	
Date: Jul 25
Value: 1805.57 	
Date: Jul 20
Value: 1801.94 	
Date: Jul 15
Value: 1799.05 	
Date: Jul 10
Value: 1797.15 	
Date: Jul 05
Value: 1795.17 	
Date: Jun 30
Value: 1786.87 	
Date: Jun 25
Value: 1767.65 	
Date: Jun 20
Value: 1731.58 	
Date: Jun 15
Value: 1728.78 	
Date: Jun 10
Value: 1718.05 	
Date: Jun 05
Value: 1712.51 	
Date: May 31
Value: 1704.97 	
Date: May 25
Value: 1695.93 	
Date: May 20
Value: 1689.44 	
Date: May 15
Value: 1666.95 	
Date: May 10
Value: 1660.71 	
Date: May 05
Value: 1653.78 	
Date: Apr 30
Value: 1636.97 	
Date: Apr 25
Value: 1634.3 	
Date: Apr 20
Value: 1606.42 	
Date: Apr 15
Value: 1591.19 	
Date: Apr 10
Value: 1589.23 	
Date: Apr 05
Value: 1587.33 	
Date: Mar 31
Value: 1585.37 	
Date: Mar 25
Value: 1576.11 	
Date: Mar 20
Value: 1573.17 	
Date: Mar 15
Value: 1570.86 	
Date: Mar 10
Value: 1554.15 	
Date: Mar 05
Value: 1541.54 	
Date: Feb 28
Value: 1516.31 	
Date: Feb 25
Value: 1510.88 	
Date: Feb 20
Value: 1505.69 	
Date: Feb 15
Value: 1505.11 	
Date: Feb 10
Value: 1488.17 	
Date: Feb 05
Value: 1483.56 	
Date: Jan 31
Value: 1482.51 	
Date: Jan 25
Value: 1481.9 	
Date: Jan 20
Value: 1481.08 	
Date: Jan 15
Value: 1476.69 	
Date: Jan 10
Value: 1474.96 	
Date: Jan 05
Value: 1458.02 	
Date: Dec 31
Value: 1453.54 	
Date: Dec 25
Value: 1451.13 	
Date: Dec 20
Value: 1435.28 	
Date: Dec 15
Value: 1432.37 	
Date: Dec 10
Value: 1405.84 	
Date: Dec 05
Value: 1401.23 	
Date: Nov 30
Value: 1380.97 	
Date: Nov 25
Value: 1352.8 	
Date: Nov 20
Value: 1335.08 	
Date: Nov 15
Value: 1324.54 	
Date: Nov 10
Value: 1318.12 	
Date: Nov 05
Value: 1308.41 	
Date: Oct 31
Value: 1904.89 	
Date: Oct 25
Value: 1902.86 	
Date: Oct 20
Value: 1901.38 	
Date: Oct 15
Value: 1899.91 	
Date: Oct 10
Value: 1898.51 	
Date: Oct 05
Value: 1895.85 	
Date: Sep 30
Value: 646.97 	
Date: Sep 25
Value: 639.91 	
Date: Sep 20
Value: 633.69 	
Date: Sep 15
Value: 628.19 	
Date: Sep 10
Value: 622.65 	
Date: Sep 05
Value: 617.06 	
Date: Aug 31
Value: 611.89 	
Date: Aug 25
Value: 604.66 	
Date: Aug 20
Value: 597.6 	
Date: Aug 15
Value: 591.88 	
Date: Aug 10
Value: 585.44 	
Date: Aug 05
Value: 577 	
Date: Jul 31
Value: 569.99 	
Date: Jul 25
Value: 562.65 	
Date: Jul 20
Value: 558.25 	
Date: Jul 15
Value: 554.34 	
Date: Jul 10
Value: 549.38 	
Date: Jul 05
Value: 543.42 	
Date: Jun 30
Value: 535.41 	
Date: Jun 25
Value: 527.17 	
Date: Jun 20
Value: 516.49 	
Date: Jun 15
Value: 502.32 	
Date: Jun 10
Value: 488.39 	
Date: Jun 05
Value: 477.31 	
Date: May 31
Value: 464.21 	
Date: May 25
Value: 450.41 	
Date: May 20
Value: 437.81 	
Date: May 15
Value: 427.88 	
Date: May 10
Value: 416.64 	
Date: May 05
Value: 405.14 	
Date: Apr 30
Value: 393.62 	
Date: Apr 25
Value: 385.54 	
Date: Apr 20
Value: 375.08 	
Date: Apr 15
Value: 361.96 	
Date: Apr 10
Value: 349.9 	
Date: Apr 05
Value: 339.27 	
Date: Mar 31
Value: 328.27 	
Date: Mar 25
Value: 314.73 	
Date: Mar 20
Value: 305.02 	
Date: Mar 15
Value: 295.59 	
Date: Mar 10
Value: 287.7 	
Date: Mar 05
Value: 277.92 	
Date: Feb 28
Value: 269.07 	
Date: Feb 25
Value: 265.82 	
Date: Feb 20
Value: 257.8 	
Date: Feb 15
Value: 252.53 	
Date: Feb 10
Value: 244.48 	
Date: Feb 05
Value: 238.13 	
Date: Jan 31
Value: 232.37 	
Date: Jan 25
Value: 225.05 	
Date: Jan 20
Value: 218.63 	
Date: Jan 15
Value: 214.71 	
Date: Jan 10
Value: 210.22 	
Date: Jan 05
Value: 205.03 	
Date: Dec 31
Value: 198.42 	
Date: Dec 25
Value: 183.75 	
Date: Dec 20
Value: 170.57 	
Date: Dec 15
Value: 158.34 	
Date: Dec 10
Value: 145.48 	
Date: Dec 05
Value: 132.5 	
Date: Nov 30
Value: 115.96 	
Date: Nov 25
Value: 105.42 	
Date: Nov 20
Value: 93.69 	
Date: Nov 15
Value: 79.81 	
Date: Nov 10
Value: 68.48 	
Date: Nov 05
Value: 58.87 	
Date: Oct 31
Value: 706.56 	
Date: Oct 25
Value: 695.9 	
Date: Oct 20
Value: 685.55 	
Date: Oct 15
Value: 677.07 	
Date: Oct 10
Value: 664.66 	
Date: Oct 05
Value: 654.31 	
Date: Sep 30
Value: 1211.06 	
Date: Sep 25
Value: 1207.71 	
Date: Sep 20
Value: 1205.06 	
Date: Sep 15
Value: 1190.7 	
Date: Sep 10
Value: 1183.5 	
Date: Sep 05
Value: 1177.5 	
Date: Aug 31
Value: 1175.42 	
Date: Aug 25
Value: 1172.07 	
Date: Aug 20
Value: 1164.25 	
Date: Aug 15
Value: 1138.45 	
Date: Aug 10
Value: 1136.55 	
Date: Aug 05
Value: 1134.91 	
Date: Jul 31
Value: 1132.83 	
Date: Jul 25
Value: 1130.92 	
Date: Jul 20
Value: 1127.29 	
Date: Jul 15
Value: 1124.4 	
Date: Jul 10
Value: 1122.5 	
Date: Jul 05
Value: 1120.52 	
Date: Jun 30
Value: 1112.22 	
Date: Jun 25
Value: 1093 	
Date: Jun 20
Value: 1056.93 	
Date: Jun 15
Value: 1054.13 	
Date: Jun 10
Value: 1043.4 	
Date: Jun 05
Value: 1037.86 	
Date: May 31
Value: 1030.32 	
Date: May 25
Value: 1021.28 	
Date: May 20
Value: 1014.79 	
Date: May 15
Value: 992.3 	
Date: May 10
Value: 986.06 	
Date: May 05
Value: 979.13 	
Date: Apr 30
Value: 962.32 	
Date: Apr 25
Value: 959.65 	
Date: Apr 20
Value: 1546.53 	
Date: Apr 15
Value: 1542.64 	
Date: Apr 10
Value: 1539.34 	
Date: Apr 05
Value: 1536.2 	
Date: Mar 31
Value: 1527.62 	
Date: Mar 25
Value: 1484.96 	
Date: Mar 20
Value: 1471.16 	
Date: Mar 15
Value: 1468.72 	
Date: Mar 10
Value: 1461.29 	
Date: Mar 05
Value: 1460.05 	
Date: Feb 28
Value: 1457.33 	
Date: Feb 25
Value: 1456.81 	
Date: Feb 20
Value: 1455.95 	
Date: Feb 15
Value: 1454.92 	
Date: Feb 10
Value: 1454.26 	
Date: Feb 05
Value: 1453.69 	
Date: Jan 31
Value: 1452.98 	
Date: Jan 25
Value: 1448.55 	
Date: Jan 20
Value: 1447.99 	
Date: Jan 15
Value: 1447.06 	
Date: Jan 10
Value: 1436.79 	
Date: Jan 05
Value: 1435.67 	
Date: Dec 31
Value: 1432.28 	
Date: Dec 25
Value: 1422.62 	
Date: Dec 20
Value: 1372.17 	
Date: Dec 15
Value: 1365.64 	
Date: Dec 10
Value: 1361.14 	
Date: Dec 05
Value: 1318.13 	
Date: Nov 30
Value: 1292.07 	
Date: Nov 25
Value: 1269.9 	
Date: Nov 20
Value: 1253.75 	
Date: Nov 15
Value: 1241.94 	
Date: Nov 10
Value: 1234.07 	
Date: Nov 05
Value: 1232.07 	
Date: Oct 31
Value: 1230.24 	
Date: Oct 25
Value: 1228.21 	
Date: Oct 20
Value: 1226.73 	
Date: Oct 15
Value: 1225.26 	
Date: Oct 10
Value: 1223.86 	
Date: Oct 05
Value: 1221.2 	
Date: Sep 30
Value: 1885.71 	
Date: Sep 25
Value: 1882.36 	
Date: Sep 20
Value: 1879.71 	
Date: Sep 15
Value: 1865.35 	
Date: Sep 10
Value: 1858.15 	
Date: Sep 05
Value: 1852.15 	
Date: Aug 31
Value: 1850.07 	
Date: Aug 25
Value: 1846.72 	
Date: Aug 20
Value: 1838.9 	
Date: Aug 15
Value: 1813.1 	
Date: Aug 10
Value: 1811.2 	
Date: Aug 05
Value: 1809.56 	
Date: Jul 31
Value: 1807.48 	
Date: Jul 25
Value: 1805.57 	
Date: Jul 20
Value: 1801.94 	
Date: Jul 15
Value: 1799.05 	
Date: Jul 10
Value: 1797.15 	
Date: Jul 05
Value: 1795.17 	
Date: Jun 30
Value: 1786.87 	
Date: Jun 25
Value: 1767.65 	
Date: Jun 20
Value: 1731.58 	
Date: Jun 15
Value: 1728.78 	
Date: Jun 10
Value: 1718.05 	
Date: Jun 05
Value: 1712.51 	
Date: May 31
Value: 1704.97 	
Date: May 25
Value: 1695.93 	
Date: May 20
Value: 1689.44 	
Date: May 15
Value: 1666.95 	
Date: May 10
Value: 1660.71 	
Date: May 05
Value: 1653.78 	
Date: Apr 30
Value: 1636.97 	
Date: Apr 25
Value: 1634.3 	
Date: Apr 20
Value: 1606.42 	
Date: Apr 15
Value: 1591.19 	
Date: Apr 10
Value: 1589.23 	
Date: Apr 05
Value: 1587.33 	
Date: Mar 31
Value: 1585.37 	
Date: Mar 25
Value: 1576.11 	
Date: Mar 20
Value: 1573.17 	
Date: Mar 15
Value: 1570.86 	
Date: Mar 10
Value: 1554.15 	
Date: Mar 05
Value: 1541.54 	
Date: Feb 28
Value: 1516.31 	
Date: Feb 25
Value: 1510.88 	
Date: Feb 20
Value: 1505.69 	
Date: Feb 15
Value: 1505.11 	
Date: Feb 10
Value: 1488.17 	
Date: Feb 05
Value: 1483.56 	
Date: Jan 31
Value: 1482.51 	
Date: Jan 25
Value: 1481.9 	
Date: Jan 20
Value: 1481.08 	
Date: Jan 15
Value: 1476.69 	
Date: Jan 10
Value: 1474.96 	
Date: Jan 05
Value: 1458.02 	
Date: Dec 31
Value: 1453.54 	
Date: Dec 25
Value: 1451.13 	
Date: Dec 20
Value: 1435.28 	
Date: Dec 15
Value: 1432.37 	
Date: Dec 10
Value: 1405.84 	
Date: Dec 05
Value: 1401.23 	
Date: Nov 30
Value: 1380.97 	
Date: Nov 25
Value: 1352.8 	
Date: Nov 20
Value: 1335.08 	
Date: Nov 15
Value: 1324.54 	
Date: Nov 10
Value: 1318.12 	
Date: Nov 05
Value: 1308.41 	
Date: Oct 31
Value: 1904.89 	
Date: Oct 25
Value: 1902.86 	
Date: Oct 20
Value: 1901.38 	
Date: Oct 15
Value: 1899.91 	
Date: Oct 10
Value: 1898.51 	
Date: Oct 05
Value: 1895.85 	
Date: Sep 30
Value: 646.97 	
Date: Sep 25
Value: 639.91 	
Date: Sep 20
Value: 633.69 	
Date: Sep 15
Value: 628.19 	
Date: Sep 10
Value: 622.65 	
Date: Sep 05
Value: 617.06 	
Date: Aug 31
Value: 611.89 	
Date: Aug 25
Value: 604.66 	
Date: Aug 20
Value: 597.6 	
Date: Aug 15
Value: 591.88 	
Date: Aug 10
Value: 585.44 	
Date: Aug 05
Value: 577 	
Date: Jul 31
Value: 569.99 	
Date: Jul 25
Value: 562.65 	
Date: Jul 20
Value: 558.25 	
Date: Jul 15
Value: 554.34 	
Date: Jul 10
Value: 549.38 	
Date: Jul 05
Value: 543.42 	
Date: Jun 30
Value: 535.41 	
Date: Jun 25
Value: 527.17 	
Date: Jun 20
Value: 516.49 	
Date: Jun 15
Value: 502.32 	
Date: Jun 10
Value: 488.39 	
Date: Jun 05
Value: 477.31 	
Date: May 31
Value: 464.21 	
Date: May 25
Value: 450.41 	
Date: May 20
Value: 437.81 	
Date: May 15
Value: 427.88 	
Date: May 10
Value: 416.64 	
Date: May 05
Value: 405.14 	
Date: Apr 30
Value: 393.62 	
Date: Apr 25
Value: 385.54 	
Date: Apr 20
Value: 375.08 	
Date: Apr 15
Value: 361.96 	
Date: Apr 10
Value: 349.9 	
Date: Apr 05
Value: 339.27 	
Date: Mar 31
Value: 328.27 	
Date: Mar 25
Value: 314.73 	
Date: Mar 20
Value: 305.02 	
Date: Mar 15
Value: 295.59 	
Date: Mar 10
Value: 287.7 	
Date: Mar 05
Value: 277.92 	
Date: Feb 28
Value: 269.07 	
Date: Feb 25
Value: 265.82 	
Date: Feb 20
Value: 257.8 	
Date: Feb 15
Value: 252.53 	
Date: Feb 10
Value: 244.48 	
Date: Feb 05
Value: 238.13 	
Date: Jan 31
Value: 232.37 	
Date: Jan 25
Value: 225.05 	
Date: Jan 20
Value: 218.63 	
Date: Jan 15
Value: 214.71 	
Date: Jan 10
Value: 210.22 	
Date: Jan 05
Value: 205.03 	
Date: Dec 31
Value: 198.42 	
Date: Dec 25
Value: 183.75 	
Date: Dec 20
Value: 170.57 	
Date: Dec 15
Value: 158.34 	
Date: Dec 10
Value: 145.48 	
Date: Dec 05
Value: 132.5 	
Date: Nov 30
Value: 115.96 	
Date: Nov 25
Value: 105.42 	
Date: Nov 20
Value: 93.69 	
Date: Nov 15
Value: 79.81 	
Date: Nov 10
Value: 68.48 	
Date: Nov 05
Value: 58.87 	
Date: Oct 31
Value: 706.56 	
Date: Oct 25
Value: 695.9 	
Date: Oct 20
Value: 685.55 	
Date: Oct 15
Value: 677.07 	
Date: Oct 10
Value: 664.66 	
Date: Oct 05
Value: 654.31

	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36
	
Date: Sep 30
Value: 1343.23 	
Date: Sep 25
Value: 1338.07 	
Date: Sep 20
Value: 1334.55 	
Date: Sep 15
Value: 1320.97 	
Date: Sep 10
Value: 1309.82 	
Date: Sep 05
Value: 1299.46 	
Date: Aug 31
Value: 1296.37 	
Date: Aug 25
Value: 1292.8 	
Date: Aug 20
Value: 1288.63 	
Date: Aug 15
Value: 1257.61 	
Date: Aug 10
Value: 1255.18 	
Date: Aug 05
Value: 1253.51 	
Date: Jul 31
Value: 1251.23 	
Date: Jul 25
Value: 1248.83 	
Date: Jul 20
Value: 1245.84 	
Date: Jul 15
Value: 1241.2 	
Date: Jul 10
Value: 1239.09 	
Date: Jul 05
Value: 1236.99 	
Date: Jun 30
Value: 1233.64 	
Date: Jun 25
Value: 1204.82 	
Date: Jun 20
Value: 1178.54 	
Date: Jun 15
Value: 1176.13 	
Date: Jun 10
Value: 1167.46 	
Date: Jun 05
Value: 1164.76 	
Date: May 31
Value: 1161.95 	
Date: May 25
Value: 1155.75 	
Date: May 20
Value: 1140.59 	
Date: May 15
Value: 1119.19 	
Date: May 10
Value: 1110.85 	
Date: May 05
Value: 1095.83 	
Date: Apr 30
Value: 1074.94 	
Date: Apr 25
Value: 1070.1 	
Date: Apr 20
Value: 1668.96 	
Date: Apr 15
Value: 1664.97 	
Date: Apr 10
Value: 1659.94 	
Date: Apr 05
Value: 1655.65 	
Date: Mar 31
Value: 1641.89 	
Date: Mar 25
Value: 1610.21 	
Date: Mar 20
Value: 1597.63 	
Date: Mar 15
Value: 1593.95 	
Date: Mar 10
Value: 1585.86 	
Date: Mar 05
Value: 1584.05 	
Date: Feb 28
Value: 1578.93 	
Date: Feb 25
Value: 1578.26 	
Date: Feb 20
Value: 1576.9 	
Date: Feb 15
Value: 1574.73 	
Date: Feb 10
Value: 1573.32 	
Date: Feb 05
Value: 1572.32 	
Date: Jan 31
Value: 1571.42 	
Date: Jan 25
Value: 1568.63 	
Date: Jan 20
Value: 1567.91 	
Date: Jan 15
Value: 1566.14 	
Date: Jan 10
Value: 1557.18 	
Date: Jan 05
Value: 1555.46 	
Date: Dec 31
Value: 1551.67 	
Date: Dec 25
Value: 1542.06 	
Date: Dec 20
Value: 1504.1 	
Date: Dec 15
Value: 1497.73 	
Date: Dec 10
Value: 1484.15 	
Date: Dec 05
Value: 1447.24 	
Date: Nov 30
Value: 1433.06 	
Date: Nov 25
Value: 1413.37 	
Date: Nov 20
Value: 1388 	
Date: Nov 15
Value: 1379.51 	
Date: Nov 10
Value: 1376.17 	
Date: Nov 05
Value: 1374.97 	
Date: Oct 31
Value: 1373.86 	
Date: Oct 25
Value: 1371.92 	
Date: Oct 20
Value: 1370.4 	
Date: Oct 15
Value: 1368.89 	
Date: Oct 10
Value: 1365.61 	
Date: Oct 05
Value: 1362.69 	
Date: Sep 30
Value: 2081.45 	
Date: Sep 25
Value: 2076.29 	
Date: Sep 20
Value: 2072.76 	
Date: Sep 15
Value: 2059.19 	
Date: Sep 10
Value: 2048.03 	
Date: Sep 05
Value: 2037.68 	
Date: Aug 31
Value: 2034.58 	
Date: Aug 25
Value: 2031.02 	
Date: Aug 20
Value: 2026.85 	
Date: Aug 15
Value: 1995.82 	
Date: Aug 10
Value: 1993.4 	
Date: Aug 05
Value: 1991.72 	
Date: Jul 31
Value: 1989.45 	
Date: Jul 25
Value: 1987.05 	
Date: Jul 20
Value: 1984.06 	
Date: Jul 15
Value: 1979.42 	
Date: Jul 10
Value: 1977.31 	
Date: Jul 05
Value: 1975.21 	
Date: Jun 30
Value: 1971.85 	
Date: Jun 25
Value: 1943.04 	
Date: Jun 20
Value: 1916.76 	
Date: Jun 15
Value: 1914.34 	
Date: Jun 10
Value: 1905.67 	
Date: Jun 05
Value: 1902.97 	
Date: May 31
Value: 1900.17 	
Date: May 25
Value: 1893.96 	
Date: May 20
Value: 1878.8 	
Date: May 15
Value: 1857.4 	
Date: May 10
Value: 1849.06 	
Date: May 05
Value: 1834.04 	
Date: Apr 30
Value: 1813.15 	
Date: Apr 25
Value: 1808.32 	
Date: Apr 20
Value: 1772.73 	
Date: Apr 15
Value: 1756.04 	
Date: Apr 10
Value: 1753.47 	
Date: Apr 05
Value: 1751.08 	
Date: Mar 31
Value: 1748.46 	
Date: Mar 25
Value: 1737.43 	
Date: Mar 20
Value: 1729.89 	
Date: Mar 15
Value: 1725.89 	
Date: Mar 10
Value: 1703.39 	
Date: Mar 05
Value: 1692.82 	
Date: Feb 28
Value: 1678.93 	
Date: Feb 25
Value: 1673.95 	
Date: Feb 20
Value: 1669.75 	
Date: Feb 15
Value: 1668.73 	
Date: Feb 10
Value: 1654.32 	
Date: Feb 05
Value: 1648.73 	
Date: Jan 31
Value: 1647.46 	
Date: Jan 25
Value: 1646.62 	
Date: Jan 20
Value: 1645.41 	
Date: Jan 15
Value: 1633.56 	
Date: Jan 10
Value: 1631.43 	
Date: Jan 05
Value: 1621.42 	
Date: Dec 31
Value: 1613.14 	
Date: Dec 25
Value: 1610.09 	
Date: Dec 20
Value: 1595 	
Date: Dec 15
Value: 1591.32 	
Date: Dec 10
Value: 1561.5 	
Date: Dec 05
Value: 1553.96 	
Date: Nov 30
Value: 1541.77 	
Date: Nov 25
Value: 1519.26 	
Date: Nov 20
Value: 1501.6 	
Date: Nov 15
Value: 1485.95 	
Date: Nov 10
Value: 1479.66 	
Date: Nov 05
Value: 1462.9 	
Date: Oct 31
Value: 2112.07 	
Date: Oct 25
Value: 2110.14 	
Date: Oct 20
Value: 2108.61 	
Date: Oct 15
Value: 2107.1 	
Date: Oct 10
Value: 2103.83 	
Date: Oct 05
Value: 2100.91 	
Date: Sep 30
Value: 680.14 	
Date: Sep 25
Value: 673.06 	
Date: Sep 20
Value: 667.05 	
Date: Sep 15
Value: 661.42 	
Date: Sep 10
Value: 655.41 	
Date: Sep 05
Value: 650.15 	
Date: Aug 31
Value: 643.5 	
Date: Aug 25
Value: 633.64 	
Date: Aug 20
Value: 625.76 	
Date: Aug 15
Value: 618.13 	
Date: Aug 10
Value: 609.41 	
Date: Aug 05
Value: 597.71 	
Date: Jul 31
Value: 589.41 	
Date: Jul 25
Value: 578.2 	
Date: Jul 20
Value: 571.79 	
Date: Jul 15
Value: 566.5 	
Date: Jul 10
Value: 559.03 	
Date: Jul 05
Value: 551.14 	
Date: Jun 30
Value: 542.72 	
Date: Jun 25
Value: 533.85 	
Date: Jun 20
Value: 523.36 	
Date: Jun 15
Value: 509.94 	
Date: Jun 10
Value: 496.87 	
Date: Jun 05
Value: 484.91 	
Date: May 31
Value: 471.81 	
Date: May 25
Value: 459.23 	
Date: May 20
Value: 447.08 	
Date: May 15
Value: 437.27 	
Date: May 10
Value: 424.98 	
Date: May 05
Value: 413.28 	
Date: Apr 30
Value: 401.97 	
Date: Apr 25
Value: 392.28 	
Date: Apr 20
Value: 379.9 	
Date: Apr 15
Value: 365.59 	
Date: Apr 10
Value: 352.23 	
Date: Apr 05
Value: 340.42 	
Date: Mar 31
Value: 328.36 	
Date: Mar 25
Value: 313.81 	
Date: Mar 20
Value: 304.25 	
Date: Mar 15
Value: 294.66 	
Date: Mar 10
Value: 286.38 	
Date: Mar 05
Value: 276.27 	
Date: Feb 28
Value: 266.24 	
Date: Feb 25
Value: 261.95 	
Date: Feb 20
Value: 253.31 	
Date: Feb 15
Value: 247.06 	
Date: Feb 10
Value: 237.82 	
Date: Feb 05
Value: 229.89 	
Date: Jan 31
Value: 223.27 	
Date: Jan 25
Value: 213.29 	
Date: Jan 20
Value: 205.82 	
Date: Jan 15
Value: 200.78 	
Date: Jan 10
Value: 196.21 	
Date: Jan 05
Value: 188.75 	
Date: Dec 31
Value: 181.48 	
Date: Dec 25
Value: 168.45 	
Date: Dec 20
Value: 157.34 	
Date: Dec 15
Value: 145.91 	
Date: Dec 10
Value: 135.03 	
Date: Dec 05
Value: 124.03 	
Date: Nov 30
Value: 110.33 	
Date: Nov 25
Value: 100.66 	
Date: Nov 20
Value: 88.48 	
Date: Nov 15
Value: 75.95 	
Date: Nov 10
Value: 65.45 	
Date: Nov 05
Value: 55.91 	
Date: Oct 31
Value: 738.41 	
Date: Oct 25
Value: 729.02 	
Date: Oct 20
Value: 718.62 	
Date: Oct 15
Value: 710.79 	
Date: Oct 10
Value: 699 	
Date: Oct 05
Value: 688.51 	
Date: Sep 30
Value: 1343.23 	
Date: Sep 25
Value: 1338.07 	
Date: Sep 20
Value: 1334.55 	
Date: Sep 15
Value: 1320.97 	
Date: Sep 10
Value: 1309.82 	
Date: Sep 05
Value: 1299.46 	
Date: Aug 31
Value: 1296.37 	
Date: Aug 25
Value: 1292.8 	
Date: Aug 20
Value: 1288.63 	
Date: Aug 15
Value: 1257.61 	
Date: Aug 10
Value: 1255.18 	
Date: Aug 05
Value: 1253.51 	
Date: Jul 31
Value: 1251.23 	
Date: Jul 25
Value: 1248.83 	
Date: Jul 20
Value: 1245.84 	
Date: Jul 15
Value: 1241.2 	
Date: Jul 10
Value: 1239.09 	
Date: Jul 05
Value: 1236.99 	
Date: Jun 30
Value: 1233.64 	
Date: Jun 25
Value: 1204.82 	
Date: Jun 20
Value: 1178.54 	
Date: Jun 15
Value: 1176.13 	
Date: Jun 10
Value: 1167.46 	
Date: Jun 05
Value: 1164.76 	
Date: May 31
Value: 1161.95 	
Date: May 25
Value: 1155.75 	
Date: May 20
Value: 1140.59 	
Date: May 15
Value: 1119.19 	
Date: May 10
Value: 1110.85 	
Date: May 05
Value: 1095.83 	
Date: Apr 30
Value: 1074.94 	
Date: Apr 25
Value: 1070.1 	
Date: Apr 20
Value: 1668.96 	
Date: Apr 15
Value: 1664.97 	
Date: Apr 10
Value: 1659.94 	
Date: Apr 05
Value: 1655.65 	
Date: Mar 31
Value: 1641.89 	
Date: Mar 25
Value: 1610.21 	
Date: Mar 20
Value: 1597.63 	
Date: Mar 15
Value: 1593.95 	
Date: Mar 10
Value: 1585.86 	
Date: Mar 05
Value: 1584.05 	
Date: Feb 28
Value: 1578.93 	
Date: Feb 25
Value: 1578.26 	
Date: Feb 20
Value: 1576.9 	
Date: Feb 15
Value: 1574.73 	
Date: Feb 10
Value: 1573.32 	
Date: Feb 05
Value: 1572.32 	
Date: Jan 31
Value: 1571.42 	
Date: Jan 25
Value: 1568.63 	
Date: Jan 20
Value: 1567.91 	
Date: Jan 15
Value: 1566.14 	
Date: Jan 10
Value: 1557.18 	
Date: Jan 05
Value: 1555.46 	
Date: Dec 31
Value: 1551.67 	
Date: Dec 25
Value: 1542.06 	
Date: Dec 20
Value: 1504.1 	
Date: Dec 15
Value: 1497.73 	
Date: Dec 10
Value: 1484.15 	
Date: Dec 05
Value: 1447.24 	
Date: Nov 30
Value: 1433.06 	
Date: Nov 25
Value: 1413.37 	
Date: Nov 20
Value: 1388 	
Date: Nov 15
Value: 1379.51 	
Date: Nov 10
Value: 1376.17 	
Date: Nov 05
Value: 1374.97 	
Date: Oct 31
Value: 1373.86 	
Date: Oct 25
Value: 1371.92 	
Date: Oct 20
Value: 1370.4 	
Date: Oct 15
Value: 1368.89 	
Date: Oct 10
Value: 1365.61 	
Date: Oct 05
Value: 1362.69 	
Date: Sep 30
Value: 2081.45 	
Date: Sep 25
Value: 2076.29 	
Date: Sep 20
Value: 2072.76 	
Date: Sep 15
Value: 2059.19 	
Date: Sep 10
Value: 2048.03 	
Date: Sep 05
Value: 2037.68 	
Date: Aug 31
Value: 2034.58 	
Date: Aug 25
Value: 2031.02 	
Date: Aug 20
Value: 2026.85 	
Date: Aug 15
Value: 1995.82 	
Date: Aug 10
Value: 1993.4 	
Date: Aug 05
Value: 1991.72 	
Date: Jul 31
Value: 1989.45 	
Date: Jul 25
Value: 1987.05 	
Date: Jul 20
Value: 1984.06 	
Date: Jul 15
Value: 1979.42 	
Date: Jul 10
Value: 1977.31 	
Date: Jul 05
Value: 1975.21 	
Date: Jun 30
Value: 1971.85 	
Date: Jun 25
Value: 1943.04 	
Date: Jun 20
Value: 1916.76 	
Date: Jun 15
Value: 1914.34 	
Date: Jun 10
Value: 1905.67 	
Date: Jun 05
Value: 1902.97 	
Date: May 31
Value: 1900.17 	
Date: May 25
Value: 1893.96 	
Date: May 20
Value: 1878.8 	
Date: May 15
Value: 1857.4 	
Date: May 10
Value: 1849.06 	
Date: May 05
Value: 1834.04 	
Date: Apr 30
Value: 1813.15 	
Date: Apr 25
Value: 1808.32 	
Date: Apr 20
Value: 1772.73 	
Date: Apr 15
Value: 1756.04 	
Date: Apr 10
Value: 1753.47 	
Date: Apr 05
Value: 1751.08 	
Date: Mar 31
Value: 1748.46 	
Date: Mar 25
Value: 1737.43 	
Date: Mar 20
Value: 1729.89 	
Date: Mar 15
Value: 1725.89 	
Date: Mar 10
Value: 1703.39 	
Date: Mar 05
Value: 1692.82 	
Date: Feb 28
Value: 1678.93 	
Date: Feb 25
Value: 1673.95 	
Date: Feb 20
Value: 1669.75 	
Date: Feb 15
Value: 1668.73 	
Date: Feb 10
Value: 1654.32 	
Date: Feb 05
Value: 1648.73 	
Date: Jan 31
Value: 1647.46 	
Date: Jan 25
Value: 1646.62 	
Date: Jan 20
Value: 1645.41 	
Date: Jan 15
Value: 1633.56 	
Date: Jan 10
Value: 1631.43 	
Date: Jan 05
Value: 1621.42 	
Date: Dec 31
Value: 1613.14 	
Date: Dec 25
Value: 1610.09 	
Date: Dec 20
Value: 1595 	
Date: Dec 15
Value: 1591.32 	
Date: Dec 10
Value: 1561.5 	
Date: Dec 05
Value: 1553.96 	
Date: Nov 30
Value: 1541.77 	
Date: Nov 25
Value: 1519.26 	
Date: Nov 20
Value: 1501.6 	
Date: Nov 15
Value: 1485.95 	
Date: Nov 10
Value: 1479.66 	
Date: Nov 05
Value: 1462.9 	
Date: Oct 31
Value: 2112.07 	
Date: Oct 25
Value: 2110.14 	
Date: Oct 20
Value: 2108.61 	
Date: Oct 15
Value: 2107.1 	
Date: Oct 10
Value: 2103.83 	
Date: Oct 05
Value: 2100.91 	
Date: Sep 30
Value: 680.14 	
Date: Sep 25
Value: 673.06 	
Date: Sep 20
Value: 667.05 	
Date: Sep 15
Value: 661.42 	
Date: Sep 10
Value: 655.41 	
Date: Sep 05
Value: 650.15 	
Date: Aug 31
Value: 643.5 	
Date: Aug 25
Value: 633.64 	
Date: Aug 20
Value: 625.76 	
Date: Aug 15
Value: 618.13 	
Date: Aug 10
Value: 609.41 	
Date: Aug 05
Value: 597.71 	
Date: Jul 31
Value: 589.41 	
Date: Jul 25
Value: 578.2 	
Date: Jul 20
Value: 571.79 	
Date: Jul 15
Value: 566.5 	
Date: Jul 10
Value: 559.03 	
Date: Jul 05
Value: 551.14 	
Date: Jun 30
Value: 542.72 	
Date: Jun 25
Value: 533.85 	
Date: Jun 20
Value: 523.36 	
Date: Jun 15
Value: 509.94 	
Date: Jun 10
Value: 496.87 	
Date: Jun 05
Value: 484.91 	
Date: May 31
Value: 471.81 	
Date: May 25
Value: 459.23 	
Date: May 20
Value: 447.08 	
Date: May 15
Value: 437.27 	
Date: May 10
Value: 424.98 	
Date: May 05
Value: 413.28 	
Date: Apr 30
Value: 401.97 	
Date: Apr 25
Value: 392.28 	
Date: Apr 20
Value: 379.9 	
Date: Apr 15
Value: 365.59 	
Date: Apr 10
Value: 352.23 	
Date: Apr 05
Value: 340.42 	
Date: Mar 31
Value: 328.36 	
Date: Mar 25
Value: 313.81 	
Date: Mar 20
Value: 304.25 	
Date: Mar 15
Value: 294.66 	
Date: Mar 10
Value: 286.38 	
Date: Mar 05
Value: 276.27 	
Date: Feb 28
Value: 266.24 	
Date: Feb 25
Value: 261.95 	
Date: Feb 20
Value: 253.31 	
Date: Feb 15
Value: 247.06 	
Date: Feb 10
Value: 237.82 	
Date: Feb 05
Value: 229.89 	
Date: Jan 31
Value: 223.27 	
Date: Jan 25
Value: 213.29 	
Date: Jan 20
Value: 205.82 	
Date: Jan 15
Value: 200.78 	
Date: Jan 10
Value: 196.21 	
Date: Jan 05
Value: 188.75 	
Date: Dec 31
Value: 181.48 	
Date: Dec 25
Value: 168.45 	
Date: Dec 20
Value: 157.34 	
Date: Dec 15
Value: 145.91 	
Date: Dec 10
Value: 135.03 	
Date: Dec 05
Value: 124.03 	
Date: Nov 30
Value: 110.33 	
Date: Nov 25
Value: 100.66 	
Date: Nov 20
Value: 88.48 	
Date: Nov 15
Value: 75.95 	
Date: Nov 10
Value: 65.45 	
Date: Nov 05
Value: 55.91 	
Date: Oct 31
Value: 738.41 	
Date: Oct 25
Value: 729.02 	
Date: Oct 20
Value: 718.62 	
Date: Oct 15
Value: 710.79 	
Date: Oct 10
Value: 699 	
Date: Oct 05
Value: 688.51

	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22
	
Date: Sep 30
Value: 1470.06 	
Date: Sep 25
Value: 1463.72 	
Date: Sep 20
Value: 1459.95 	
Date: Sep 15
Value: 1446.78 	
Date: Sep 10
Value: 1436.03 	
Date: Sep 05
Value: 1423.63 	
Date: Aug 31
Value: 1420.48 	
Date: Aug 25
Value: 1417.4 	
Date: Aug 20
Value: 1413.17 	
Date: Aug 15
Value: 1383.26 	
Date: Aug 10
Value: 1380.85 	
Date: Aug 05
Value: 1379.28 	
Date: Jul 31
Value: 1377.12 	
Date: Jul 25
Value: 1374.64 	
Date: Jul 20
Value: 1371.78 	
Date: Jul 15
Value: 1367.58 	
Date: Jul 10
Value: 1365.22 	
Date: Jul 05
Value: 1362.85 	
Date: Jun 30
Value: 1358.39 	
Date: Jun 25
Value: 1327.08 	
Date: Jun 20
Value: 1298.96 	
Date: Jun 15
Value: 1296.25 	
Date: Jun 10
Value: 1285.29 	
Date: Jun 05
Value: 1282.55 	
Date: May 31
Value: 1279.43 	
Date: May 25
Value: 1272.95 	
Date: May 20
Value: 1254.71 	
Date: May 15
Value: 1230.37 	
Date: May 10
Value: 1222.22 	
Date: May 05
Value: 1204.49 	
Date: Apr 30
Value: 1183.27 	
Date: Apr 25
Value: 1178.68 	
Date: Apr 20
Value: 1814.72 	
Date: Apr 15
Value: 1809.29 	
Date: Apr 10
Value: 1804.24 	
Date: Apr 05
Value: 1798.43 	
Date: Mar 31
Value: 1783.46 	
Date: Mar 25
Value: 1753.5 	
Date: Mar 20
Value: 1740.99 	
Date: Mar 15
Value: 1737.04 	
Date: Mar 10
Value: 1730.03 	
Date: Mar 05
Value: 1728.2 	
Date: Feb 28
Value: 1722.39 	
Date: Feb 25
Value: 1721.69 	
Date: Feb 20
Value: 1719.41 	
Date: Feb 15
Value: 1715.74 	
Date: Feb 10
Value: 1713.51 	
Date: Feb 05
Value: 1711.81 	
Date: Jan 31
Value: 1709.77 	
Date: Jan 25
Value: 1705.76 	
Date: Jan 20
Value: 1704.52 	
Date: Jan 15
Value: 1701.74 	
Date: Jan 10
Value: 1687.28 	
Date: Jan 05
Value: 1684.8 	
Date: Dec 31
Value: 1679.98 	
Date: Dec 25
Value: 1671.89 	
Date: Dec 20
Value: 1630.93 	
Date: Dec 15
Value: 1623.71 	
Date: Dec 10
Value: 1606.63 	
Date: Dec 05
Value: 1567.62 	
Date: Nov 30
Value: 1555.83 	
Date: Nov 25
Value: 1534.13 	
Date: Nov 20
Value: 1510.74 	
Date: Nov 15
Value: 1503.8 	
Date: Nov 10
Value: 1501.02 	
Date: Nov 05
Value: 1499.82 	
Date: Oct 31
Value: 1498.71 	
Date: Oct 25
Value: 1496.62 	
Date: Oct 20
Value: 1494.97 	
Date: Oct 15
Value: 1493.33 	
Date: Oct 10
Value: 1488.63 	
Date: Oct 05
Value: 1484.85 	
Date: Sep 30
Value: 2232.4 	
Date: Sep 25
Value: 2226.06 	
Date: Sep 20
Value: 2222.3 	
Date: Sep 15
Value: 2209.12 	
Date: Sep 10
Value: 2198.37 	
Date: Sep 05
Value: 2185.97 	
Date: Aug 31
Value: 2182.82 	
Date: Aug 25
Value: 2179.74 	
Date: Aug 20
Value: 2175.51 	
Date: Aug 15
Value: 2145.61 	
Date: Aug 10
Value: 2143.19 	
Date: Aug 05
Value: 2141.62 	
Date: Jul 31
Value: 2139.47 	
Date: Jul 25
Value: 2136.99 	
Date: Jul 20
Value: 2134.12 	
Date: Jul 15
Value: 2129.93 	
Date: Jul 10
Value: 2127.57 	
Date: Jul 05
Value: 2125.19 	
Date: Jun 30
Value: 2120.73 	
Date: Jun 25
Value: 2089.43 	
Date: Jun 20
Value: 2061.3 	
Date: Jun 15
Value: 2058.6 	
Date: Jun 10
Value: 2047.64 	
Date: Jun 05
Value: 2044.89 	
Date: May 31
Value: 2041.77 	
Date: May 25
Value: 2035.3 	
Date: May 20
Value: 2017.06 	
Date: May 15
Value: 1992.71 	
Date: May 10
Value: 1984.56 	
Date: May 05
Value: 1966.84 	
Date: Apr 30
Value: 1945.62 	
Date: Apr 25
Value: 1941.03 	
Date: Apr 20
Value: 1906.5 	
Date: Apr 15
Value: 1892.59 	
Date: Apr 10
Value: 1889.9 	
Date: Apr 05
Value: 1887.56 	
Date: Mar 31
Value: 1885.16 	
Date: Mar 25
Value: 1875.08 	
Date: Mar 20
Value: 1868.09 	
Date: Mar 15
Value: 1863.74 	
Date: Mar 10
Value: 1840.2 	
Date: Mar 05
Value: 1829.05 	
Date: Feb 28
Value: 1816.6 	
Date: Feb 25
Value: 1810.54 	
Date: Feb 20
Value: 1803.29 	
Date: Feb 15
Value: 1801.74 	
Date: Feb 10
Value: 1780.71 	
Date: Feb 05
Value: 1774.42 	
Date: Jan 31
Value: 1772.67 	
Date: Jan 25
Value: 1771.43 	
Date: Jan 20
Value: 1769.53 	
Date: Jan 15
Value: 1747.39 	
Date: Jan 10
Value: 1744.28 	
Date: Jan 05
Value: 1730.07 	
Date: Dec 31
Value: 1719.98 	
Date: Dec 25
Value: 1716.15 	
Date: Dec 20
Value: 1700.67 	
Date: Dec 15
Value: 1695.84 	
Date: Dec 10
Value: 1665.71 	
Date: Dec 05
Value: 1657.73 	
Date: Nov 30
Value: 1645.94 	
Date: Nov 25
Value: 1623.16 	
Date: Nov 20
Value: 1604.67 	
Date: Nov 15
Value: 1585.63 	
Date: Nov 10
Value: 1579.55 	
Date: Nov 05
Value: 1563.32 	
Date: Oct 31
Value: 2261.06 	
Date: Oct 25
Value: 2258.96 	
Date: Oct 20
Value: 2257.32 	
Date: Oct 15
Value: 2255.68 	
Date: Oct 10
Value: 2250.98 	
Date: Oct 05
Value: 2247.19 	
Date: Sep 30
Value: 722.87 	
Date: Sep 25
Value: 715.31 	
Date: Sep 20
Value: 709.17 	
Date: Sep 15
Value: 703.52 	
Date: Sep 10
Value: 697.54 	
Date: Sep 05
Value: 692.31 	
Date: Aug 31
Value: 685.97 	
Date: Aug 25
Value: 675.81 	
Date: Aug 20
Value: 668.26 	
Date: Aug 15
Value: 661.32 	
Date: Aug 10
Value: 652.96 	
Date: Aug 05
Value: 641.1 	
Date: Jul 31
Value: 632.94 	
Date: Jul 25
Value: 621.83 	
Date: Jul 20
Value: 615.26 	
Date: Jul 15
Value: 609.83 	
Date: Jul 10
Value: 602.07 	
Date: Jul 05
Value: 593.55 	
Date: Jun 30
Value: 584.66 	
Date: Jun 25
Value: 574.39 	
Date: Jun 20
Value: 562.06 	
Date: Jun 15
Value: 548.09 	
Date: Jun 10
Value: 533.79 	
Date: Jun 05
Value: 520.54 	
Date: May 31
Value: 506.27 	
Date: May 25
Value: 493.45 	
Date: May 20
Value: 481.68 	
Date: May 15
Value: 472.15 	
Date: May 10
Value: 460.2 	
Date: May 05
Value: 448.49 	
Date: Apr 30
Value: 437.74 	
Date: Apr 25
Value: 428.56 	
Date: Apr 20
Value: 416.6 	
Date: Apr 15
Value: 402.91 	
Date: Apr 10
Value: 390.37 	
Date: Apr 05
Value: 379.73 	
Date: Mar 31
Value: 368.6 	
Date: Mar 25
Value: 354.18 	
Date: Mar 20
Value: 344.43 	
Date: Mar 15
Value: 334.74 	
Date: Mar 10
Value: 325.9 	
Date: Mar 05
Value: 315.35 	
Date: Feb 28
Value: 304.66 	
Date: Feb 25
Value: 299.55 	
Date: Feb 20
Value: 289.49 	
Date: Feb 15
Value: 281.74 	
Date: Feb 10
Value: 270.17 	
Date: Feb 05
Value: 260.24 	
Date: Jan 31
Value: 250.92 	
Date: Jan 25
Value: 236.08 	
Date: Jan 20
Value: 224.56 	
Date: Jan 15
Value: 216.21 	
Date: Jan 10
Value: 208.94 	
Date: Jan 05
Value: 197.07 	
Date: Dec 31
Value: 187.36 	
Date: Dec 25
Value: 172.57 	
Date: Dec 20
Value: 160.05 	
Date: Dec 15
Value: 146.92 	
Date: Dec 10
Value: 134.83 	
Date: Dec 05
Value: 122.54 	
Date: Nov 30
Value: 108.35 	
Date: Nov 25
Value: 98.25 	
Date: Nov 20
Value: 86.15 	
Date: Nov 15
Value: 73.55 	
Date: Nov 10
Value: 64.21 	
Date: Nov 05
Value: 54.73 	
Date: Oct 31
Value: 779.59 	
Date: Oct 25
Value: 770.51 	
Date: Oct 20
Value: 760.38 	
Date: Oct 15
Value: 752.79 	
Date: Oct 10
Value: 741.16 	
Date: Oct 05
Value: 731.1 	
Date: Sep 30
Value: 1470.06 	
Date: Sep 25
Value: 1463.72 	
Date: Sep 20
Value: 1459.95 	
Date: Sep 15
Value: 1446.78 	
Date: Sep 10
Value: 1436.03 	
Date: Sep 05
Value: 1423.63 	
Date: Aug 31
Value: 1420.48 	
Date: Aug 25
Value: 1417.4 	
Date: Aug 20
Value: 1413.17 	
Date: Aug 15
Value: 1383.26 	
Date: Aug 10
Value: 1380.85 	
Date: Aug 05
Value: 1379.28 	
Date: Jul 31
Value: 1377.12 	
Date: Jul 25
Value: 1374.64 	
Date: Jul 20
Value: 1371.78 	
Date: Jul 15
Value: 1367.58 	
Date: Jul 10
Value: 1365.22 	
Date: Jul 05
Value: 1362.85 	
Date: Jun 30
Value: 1358.39 	
Date: Jun 25
Value: 1327.08 	
Date: Jun 20
Value: 1298.96 	
Date: Jun 15
Value: 1296.25 	
Date: Jun 10
Value: 1285.29 	
Date: Jun 05
Value: 1282.55 	
Date: May 31
Value: 1279.43 	
Date: May 25
Value: 1272.95 	
Date: May 20
Value: 1254.71 	
Date: May 15
Value: 1230.37 	
Date: May 10
Value: 1222.22 	
Date: May 05
Value: 1204.49 	
Date: Apr 30
Value: 1183.27 	
Date: Apr 25
Value: 1178.68 	
Date: Apr 20
Value: 1814.72 	
Date: Apr 15
Value: 1809.29 	
Date: Apr 10
Value: 1804.24 	
Date: Apr 05
Value: 1798.43 	
Date: Mar 31
Value: 1783.46 	
Date: Mar 25
Value: 1753.5 	
Date: Mar 20
Value: 1740.99 	
Date: Mar 15
Value: 1737.04 	
Date: Mar 10
Value: 1730.03 	
Date: Mar 05
Value: 1728.2 	
Date: Feb 28
Value: 1722.39 	
Date: Feb 25
Value: 1721.69 	
Date: Feb 20
Value: 1719.41 	
Date: Feb 15
Value: 1715.74 	
Date: Feb 10
Value: 1713.51 	
Date: Feb 05
Value: 1711.81 	
Date: Jan 31
Value: 1709.77 	
Date: Jan 25
Value: 1705.76 	
Date: Jan 20
Value: 1704.52 	
Date: Jan 15
Value: 1701.74 	
Date: Jan 10
Value: 1687.28 	
Date: Jan 05
Value: 1684.8 	
Date: Dec 31
Value: 1679.98 	
Date: Dec 25
Value: 1671.89 	
Date: Dec 20
Value: 1630.93 	
Date: Dec 15
Value: 1623.71 	
Date: Dec 10
Value: 1606.63 	
Date: Dec 05
Value: 1567.62 	
Date: Nov 30
Value: 1555.83 	
Date: Nov 25
Value: 1534.13 	
Date: Nov 20
Value: 1510.74 	
Date: Nov 15
Value: 1503.8 	
Date: Nov 10
Value: 1501.02 	
Date: Nov 05
Value: 1499.82 	
Date: Oct 31
Value: 1498.71 	
Date: Oct 25
Value: 1496.62 	
Date: Oct 20
Value: 1494.97 	
Date: Oct 15
Value: 1493.33 	
Date: Oct 10
Value: 1488.63 	
Date: Oct 05
Value: 1484.85 	
Date: Sep 30
Value: 2232.4 	
Date: Sep 25
Value: 2226.06 	
Date: Sep 20
Value: 2222.3 	
Date: Sep 15
Value: 2209.12 	
Date: Sep 10
Value: 2198.37 	
Date: Sep 05
Value: 2185.97 	
Date: Aug 31
Value: 2182.82 	
Date: Aug 25
Value: 2179.74 	
Date: Aug 20
Value: 2175.51 	
Date: Aug 15
Value: 2145.61 	
Date: Aug 10
Value: 2143.19 	
Date: Aug 05
Value: 2141.62 	
Date: Jul 31
Value: 2139.47 	
Date: Jul 25
Value: 2136.99 	
Date: Jul 20
Value: 2134.12 	
Date: Jul 15
Value: 2129.93 	
Date: Jul 10
Value: 2127.57 	
Date: Jul 05
Value: 2125.19 	
Date: Jun 30
Value: 2120.73 	
Date: Jun 25
Value: 2089.43 	
Date: Jun 20
Value: 2061.3 	
Date: Jun 15
Value: 2058.6 	
Date: Jun 10
Value: 2047.64 	
Date: Jun 05
Value: 2044.89 	
Date: May 31
Value: 2041.77 	
Date: May 25
Value: 2035.3 	
Date: May 20
Value: 2017.06 	
Date: May 15
Value: 1992.71 	
Date: May 10
Value: 1984.56 	
Date: May 05
Value: 1966.84 	
Date: Apr 30
Value: 1945.62 	
Date: Apr 25
Value: 1941.03 	
Date: Apr 20
Value: 1906.5 	
Date: Apr 15
Value: 1892.59 	
Date: Apr 10
Value: 1889.9 	
Date: Apr 05
Value: 1887.56 	
Date: Mar 31
Value: 1885.16 	
Date: Mar 25
Value: 1875.08 	
Date: Mar 20
Value: 1868.09 	
Date: Mar 15
Value: 1863.74 	
Date: Mar 10
Value: 1840.2 	
Date: Mar 05
Value: 1829.05 	
Date: Feb 28
Value: 1816.6 	
Date: Feb 25
Value: 1810.54 	
Date: Feb 20
Value: 1803.29 	
Date: Feb 15
Value: 1801.74 	
Date: Feb 10
Value: 1780.71 	
Date: Feb 05
Value: 1774.42 	
Date: Jan 31
Value: 1772.67 	
Date: Jan 25
Value: 1771.43 	
Date: Jan 20
Value: 1769.53 	
Date: Jan 15
Value: 1747.39 	
Date: Jan 10
Value: 1744.28 	
Date: Jan 05
Value: 1730.07 	
Date: Dec 31
Value: 1719.98 	
Date: Dec 25
Value: 1716.15 	
Date: Dec 20
Value: 1700.67 	
Date: Dec 15
Value: 1695.84 	
Date: Dec 10
Value: 1665.71 	
Date: Dec 05
Value: 1657.73 	
Date: Nov 30
Value: 1645.94 	
Date: Nov 25
Value: 1623.16 	
Date: Nov 20
Value: 1604.67 	
Date: Nov 15
Value: 1585.63 	
Date: Nov 10
Value: 1579.55 	
Date: Nov 05
Value: 1563.32 	
Date: Oct 31
Value: 2261.06 	
Date: Oct 25
Value: 2258.96 	
Date: Oct 20
Value: 2257.32 	
Date: Oct 15
Value: 2255.68 	
Date: Oct 10
Value: 2250.98 	
Date: Oct 05
Value: 2247.19 	
Date: Sep 30
Value: 722.87 	
Date: Sep 25
Value: 715.31 	
Date: Sep 20
Value: 709.17 	
Date: Sep 15
Value: 703.52 	
Date: Sep 10
Value: 697.54 	
Date: Sep 05
Value: 692.31 	
Date: Aug 31
Value: 685.97 	
Date: Aug 25
Value: 675.81 	
Date: Aug 20
Value: 668.26 	
Date: Aug 15
Value: 661.32 	
Date: Aug 10
Value: 652.96 	
Date: Aug 05
Value: 641.1 	
Date: Jul 31
Value: 632.94 	
Date: Jul 25
Value: 621.83 	
Date: Jul 20
Value: 615.26 	
Date: Jul 15
Value: 609.83 	
Date: Jul 10
Value: 602.07 	
Date: Jul 05
Value: 593.55 	
Date: Jun 30
Value: 584.66 	
Date: Jun 25
Value: 574.39 	
Date: Jun 20
Value: 562.06 	
Date: Jun 15
Value: 548.09 	
Date: Jun 10
Value: 533.79 	
Date: Jun 05
Value: 520.54 	
Date: May 31
Value: 506.27 	
Date: May 25
Value: 493.45 	
Date: May 20
Value: 481.68 	
Date: May 15
Value: 472.15 	
Date: May 10
Value: 460.2 	
Date: May 05
Value: 448.49 	
Date: Apr 30
Value: 437.74 	
Date: Apr 25
Value: 428.56 	
Date: Apr 20
Value: 416.6 	
Date: Apr 15
Value: 402.91 	
Date: Apr 10
Value: 390.37 	
Date: Apr 05
Value: 379.73 	
Date: Mar 31
Value: 368.6 	
Date: Mar 25
Value: 354.18 	
Date: Mar 20
Value: 344.43 	
Date: Mar 15
Value: 334.74 	
Date: Mar 10
Value: 325.9 	
Date: Mar 05
Value: 315.35 	
Date: Feb 28
Value: 304.66 	
Date: Feb 25
Value: 299.55 	
Date: Feb 20
Value: 289.49 	
Date: Feb 15
Value: 281.74 	
Date: Feb 10
Value: 270.17 	
Date: Feb 05
Value: 260.24 	
Date: Jan 31
Value: 250.92 	
Date: Jan 25
Value: 236.08 	
Date: Jan 20
Value: 224.56 	
Date: Jan 15
Value: 216.21 	
Date: Jan 10
Value: 208.94 	
Date: Jan 05
Value: 197.07 	
Date: Dec 31
Value: 187.36 	
Date: Dec 25
Value: 172.57 	
Date: Dec 20
Value: 160.05 	
Date: Dec 15
Value: 146.92 	
Date: Dec 10
Value: 134.83 	
Date: Dec 05
Value: 122.54 	
Date: Nov 30
Value: 108.35 	
Date: Nov 25
Value: 98.25 	
Date: Nov 20
Value: 86.15 	
Date: Nov 15
Value: 73.55 	
Date: Nov 10
Value: 64.21 	
Date: Nov 05
Value: 54.73 	
Date: Oct 31
Value: 779.59 	
Date: Oct 25
Value: 770.51 	
Date: Oct 20
Value: 760.38 	
Date: Oct 15
Value: 752.79 	
Date: Oct 10
Value: 741.16 	
Date: Oct 05
Value: 731.1

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6
	
Date: Sep 30
Value: 1447.72 	
Date: Sep 25
Value: 1442.26 	
Date: Sep 20
Value: 1439.79 	
Date: Sep 15
Value: 1429.48 	
Date: Sep 10
Value: 1422.53 	
Date: Sep 05
Value: 1411.13 	
Date: Aug 31
Value: 1408.38 	
Date: Aug 25
Value: 1402.84 	
Date: Aug 20
Value: 1393.39 	
Date: Aug 15
Value: 1374.15 	
Date: Aug 10
Value: 1371.43 	
Date: Aug 05
Value: 1368.73 	
Date: Jul 31
Value: 1365.93 	
Date: Jul 25
Value: 1363.72 	
Date: Jul 20
Value: 1359.54 	
Date: Jul 15
Value: 1349.09 	
Date: Jul 10
Value: 1345.99 	
Date: Jul 05
Value: 1343.97 	
Date: Jun 30
Value: 1332.82 	
Date: Jun 25
Value: 1327.17 	
Date: Jun 20
Value: 1306.66 	
Date: Jun 15
Value: 1304.33 	
Date: Jun 10
Value: 1298.25 	
Date: Jun 05
Value: 1295.85 	
Date: May 31
Value: 1292.13 	
Date: May 25
Value: 1283.37 	
Date: May 20
Value: 1275.64 	
Date: May 15
Value: 1249.53 	
Date: May 10
Value: 1241.8 	
Date: May 05
Value: 1234.66 	
Date: Apr 30
Value: 1218.28 	
Date: Apr 25
Value: 1212.61 	
Date: Apr 20
Value: 1786.77 	
Date: Apr 15
Value: 1782.25 	
Date: Apr 10
Value: 1776.57 	
Date: Apr 05
Value: 1766.48 	
Date: Mar 31
Value: 1760.26 	
Date: Mar 25
Value: 1734 	
Date: Mar 20
Value: 1705.72 	
Date: Mar 15
Value: 1699.82 	
Date: Mar 10
Value: 1689.92 	
Date: Mar 05
Value: 1688.06 	
Date: Feb 28
Value: 1685.21 	
Date: Feb 25
Value: 1684.21 	
Date: Feb 20
Value: 1683.31 	
Date: Feb 15
Value: 1682.04 	
Date: Feb 10
Value: 1681.17 	
Date: Feb 05
Value: 1680.29 	
Date: Jan 31
Value: 1679.22 	
Date: Jan 25
Value: 1669.22 	
Date: Jan 20
Value: 1667.5 	
Date: Jan 15
Value: 1664.81 	
Date: Jan 10
Value: 1643.51 	
Date: Jan 05
Value: 1639.23 	
Date: Dec 31
Value: 1632.01 	
Date: Dec 25
Value: 1627.42 	
Date: Dec 20
Value: 1595.64 	
Date: Dec 15
Value: 1589.14 	
Date: Dec 10
Value: 1587.38 	
Date: Dec 05
Value: 1567.9 	
Date: Nov 30
Value: 1547.71 	
Date: Nov 25
Value: 1523.24 	
Date: Nov 20
Value: 1511.29 	
Date: Nov 15
Value: 1499.82 	
Date: Nov 10
Value: 1495.21 	
Date: Nov 05
Value: 1494.04 	
Date: Oct 31
Value: 1492.96 	
Date: Oct 25
Value: 1490.72 	
Date: Oct 20
Value: 1489.09 	
Date: Oct 15
Value: 1487.41 	
Date: Oct 10
Value: 1485.5 	
Date: Oct 05
Value: 1478.22 	
Date: Sep 30
Value: 2142.04 	
Date: Sep 25
Value: 2136.58 	
Date: Sep 20
Value: 2134.11 	
Date: Sep 15
Value: 2123.8 	
Date: Sep 10
Value: 2116.85 	
Date: Sep 05
Value: 2105.45 	
Date: Aug 31
Value: 2102.7 	
Date: Aug 25
Value: 2097.16 	
Date: Aug 20
Value: 2087.7 	
Date: Aug 15
Value: 2068.46 	
Date: Aug 10
Value: 2065.75 	
Date: Aug 05
Value: 2063.04 	
Date: Jul 31
Value: 2060.25 	
Date: Jul 25
Value: 2058.04 	
Date: Jul 20
Value: 2053.86 	
Date: Jul 15
Value: 2043.4 	
Date: Jul 10
Value: 2040.31 	
Date: Jul 05
Value: 2038.29 	
Date: Jun 30
Value: 2027.14 	
Date: Jun 25
Value: 2021.49 	
Date: Jun 20
Value: 2000.98 	
Date: Jun 15
Value: 1998.65 	
Date: Jun 10
Value: 1992.57 	
Date: Jun 05
Value: 1990.17 	
Date: May 31
Value: 1986.45 	
Date: May 25
Value: 1977.69 	
Date: May 20
Value: 1969.96 	
Date: May 15
Value: 1943.85 	
Date: May 10
Value: 1936.12 	
Date: May 05
Value: 1928.98 	
Date: Apr 30
Value: 1912.6 	
Date: Apr 25
Value: 1906.93 	
Date: Apr 20
Value: 1867.12 	
Date: Apr 15
Value: 1839.18 	
Date: Apr 10
Value: 1836.45 	
Date: Apr 05
Value: 1833.77 	
Date: Mar 31
Value: 1828.67 	
Date: Mar 25
Value: 1812.25 	
Date: Mar 20
Value: 1808.55 	
Date: Mar 15
Value: 1800.8 	
Date: Mar 10
Value: 1787.33 	
Date: Mar 05
Value: 1778.91 	
Date: Feb 28
Value: 1729.94 	
Date: Feb 25
Value: 1725.09 	
Date: Feb 20
Value: 1719.3 	
Date: Feb 15
Value: 1718.42 	
Date: Feb 10
Value: 1703.27 	
Date: Feb 05
Value: 1697.39 	
Date: Jan 31
Value: 1695.85 	
Date: Jan 25
Value: 1694.65 	
Date: Jan 20
Value: 1690.29 	
Date: Jan 15
Value: 1672.75 	
Date: Jan 10
Value: 1669.85 	
Date: Jan 05
Value: 1643.5 	
Date: Dec 31
Value: 1632.97 	
Date: Dec 25
Value: 1631.09 	
Date: Dec 20
Value: 1619.41 	
Date: Dec 15
Value: 1617.1 	
Date: Dec 10
Value: 1582.62 	
Date: Dec 05
Value: 1578.55 	
Date: Nov 30
Value: 1564.94 	
Date: Nov 25
Value: 1521.98 	
Date: Nov 20
Value: 1495.95 	
Date: Nov 15
Value: 1489.79 	
Date: Nov 10
Value: 1483.74 	
Date: Nov 05
Value: 1462.19 	
Date: Oct 31
Value: 2187.28 	
Date: Oct 25
Value: 2185.04 	
Date: Oct 20
Value: 2183.41 	
Date: Oct 15
Value: 2181.73 	
Date: Oct 10
Value: 2179.82 	
Date: Oct 05
Value: 2172.54 	
Date: Sep 30
Value: 693.62 	
Date: Sep 25
Value: 687.25 	
Date: Sep 20
Value: 682.47 	
Date: Sep 15
Value: 677.99 	
Date: Sep 10
Value: 674.11 	
Date: Sep 05
Value: 668.98 	
Date: Aug 31
Value: 664.48 	
Date: Aug 25
Value: 654.96 	
Date: Aug 20
Value: 647.28 	
Date: Aug 15
Value: 640.48 	
Date: Aug 10
Value: 634.15 	
Date: Aug 05
Value: 623.31 	
Date: Jul 31
Value: 615.2 	
Date: Jul 25
Value: 607.81 	
Date: Jul 20
Value: 603.78 	
Date: Jul 15
Value: 599.76 	
Date: Jul 10
Value: 594.29 	
Date: Jul 05
Value: 588.92 	
Date: Jun 30
Value: 581.8 	
Date: Jun 25
Value: 576.27 	
Date: Jun 20
Value: 569.33 	
Date: Jun 15
Value: 559.3 	
Date: Jun 10
Value: 551.61 	
Date: Jun 05
Value: 543.1 	
Date: May 31
Value: 534.07 	
Date: May 25
Value: 521.46 	
Date: May 20
Value: 509.01 	
Date: May 15
Value: 498.41 	
Date: May 10
Value: 486.05 	
Date: May 05
Value: 474.02 	
Date: Apr 30
Value: 461.69 	
Date: Apr 25
Value: 451.69 	
Date: Apr 20
Value: 440.27 	
Date: Apr 15
Value: 426.08 	
Date: Apr 10
Value: 413.02 	
Date: Apr 05
Value: 401.29 	
Date: Mar 31
Value: 388.7 	
Date: Mar 25
Value: 375.17 	
Date: Mar 20
Value: 365.02 	
Date: Mar 15
Value: 354.53 	
Date: Mar 10
Value: 346.81 	
Date: Mar 05
Value: 335.59 	
Date: Feb 28
Value: 323.58 	
Date: Feb 25
Value: 318.97 	
Date: Feb 20
Value: 308.44 	
Date: Feb 15
Value: 301.14 	
Date: Feb 10
Value: 290.43 	
Date: Feb 05
Value: 280.78 	
Date: Jan 31
Value: 270.8 	
Date: Jan 25
Value: 255.39 	
Date: Jan 20
Value: 241.62 	
Date: Jan 15
Value: 231.95 	
Date: Jan 10
Value: 222.05 	
Date: Jan 05
Value: 209.82 	
Date: Dec 31
Value: 198.69 	
Date: Dec 25
Value: 187.9 	
Date: Dec 20
Value: 176.67 	
Date: Dec 15
Value: 166.15 	
Date: Dec 10
Value: 156.17 	
Date: Dec 05
Value: 145.9 	
Date: Nov 30
Value: 131.76 	
Date: Nov 25
Value: 119.84 	
Date: Nov 20
Value: 107.64 	
Date: Nov 15
Value: 92.99 	
Date: Nov 10
Value: 80.54 	
Date: Nov 05
Value: 69.36 	
Date: Oct 31
Value: 763.72 	
Date: Oct 25
Value: 751.27 	
Date: Oct 20
Value: 738.85 	
Date: Oct 15
Value: 728.74 	
Date: Oct 10
Value: 714.08 	
Date: Oct 05
Value: 702.23 	
Date: Sep 30
Value: 1447.72 	
Date: Sep 25
Value: 1442.26 	
Date: Sep 20
Value: 1439.79 	
Date: Sep 15
Value: 1429.48 	
Date: Sep 10
Value: 1422.53 	
Date: Sep 05
Value: 1411.13 	
Date: Aug 31
Value: 1408.38 	
Date: Aug 25
Value: 1402.84 	
Date: Aug 20
Value: 1393.39 	
Date: Aug 15
Value: 1374.15 	
Date: Aug 10
Value: 1371.43 	
Date: Aug 05
Value: 1368.73 	
Date: Jul 31
Value: 1365.93 	
Date: Jul 25
Value: 1363.72 	
Date: Jul 20
Value: 1359.54 	
Date: Jul 15
Value: 1349.09 	
Date: Jul 10
Value: 1345.99 	
Date: Jul 05
Value: 1343.97 	
Date: Jun 30
Value: 1332.82 	
Date: Jun 25
Value: 1327.17 	
Date: Jun 20
Value: 1306.66 	
Date: Jun 15
Value: 1304.33 	
Date: Jun 10
Value: 1298.25 	
Date: Jun 05
Value: 1295.85 	
Date: May 31
Value: 1292.13 	
Date: May 25
Value: 1283.37 	
Date: May 20
Value: 1275.64 	
Date: May 15
Value: 1249.53 	
Date: May 10
Value: 1241.8 	
Date: May 05
Value: 1234.66 	
Date: Apr 30
Value: 1218.28 	
Date: Apr 25
Value: 1212.61 	
Date: Apr 20
Value: 1786.77 	
Date: Apr 15
Value: 1782.25 	
Date: Apr 10
Value: 1776.57 	
Date: Apr 05
Value: 1766.48 	
Date: Mar 31
Value: 1760.26 	
Date: Mar 25
Value: 1734 	
Date: Mar 20
Value: 1705.72 	
Date: Mar 15
Value: 1699.82 	
Date: Mar 10
Value: 1689.92 	
Date: Mar 05
Value: 1688.06 	
Date: Feb 28
Value: 1685.21 	
Date: Feb 25
Value: 1684.21 	
Date: Feb 20
Value: 1683.31 	
Date: Feb 15
Value: 1682.04 	
Date: Feb 10
Value: 1681.17 	
Date: Feb 05
Value: 1680.29 	
Date: Jan 31
Value: 1679.22 	
Date: Jan 25
Value: 1669.22 	
Date: Jan 20
Value: 1667.5 	
Date: Jan 15
Value: 1664.81 	
Date: Jan 10
Value: 1643.51 	
Date: Jan 05
Value: 1639.23 	
Date: Dec 31
Value: 1632.01 	
Date: Dec 25
Value: 1627.42 	
Date: Dec 20
Value: 1595.64 	
Date: Dec 15
Value: 1589.14 	
Date: Dec 10
Value: 1587.38 	
Date: Dec 05
Value: 1567.9 	
Date: Nov 30
Value: 1547.71 	
Date: Nov 25
Value: 1523.24 	
Date: Nov 20
Value: 1511.29 	
Date: Nov 15
Value: 1499.82 	
Date: Nov 10
Value: 1495.21 	
Date: Nov 05
Value: 1494.04 	
Date: Oct 31
Value: 1492.96 	
Date: Oct 25
Value: 1490.72 	
Date: Oct 20
Value: 1489.09 	
Date: Oct 15
Value: 1487.41 	
Date: Oct 10
Value: 1485.5 	
Date: Oct 05
Value: 1478.22 	
Date: Sep 30
Value: 2142.04 	
Date: Sep 25
Value: 2136.58 	
Date: Sep 20
Value: 2134.11 	
Date: Sep 15
Value: 2123.8 	
Date: Sep 10
Value: 2116.85 	
Date: Sep 05
Value: 2105.45 	
Date: Aug 31
Value: 2102.7 	
Date: Aug 25
Value: 2097.16 	
Date: Aug 20
Value: 2087.7 	
Date: Aug 15
Value: 2068.46 	
Date: Aug 10
Value: 2065.75 	
Date: Aug 05
Value: 2063.04 	
Date: Jul 31
Value: 2060.25 	
Date: Jul 25
Value: 2058.04 	
Date: Jul 20
Value: 2053.86 	
Date: Jul 15
Value: 2043.4 	
Date: Jul 10
Value: 2040.31 	
Date: Jul 05
Value: 2038.29 	
Date: Jun 30
Value: 2027.14 	
Date: Jun 25
Value: 2021.49 	
Date: Jun 20
Value: 2000.98 	
Date: Jun 15
Value: 1998.65 	
Date: Jun 10
Value: 1992.57 	
Date: Jun 05
Value: 1990.17 	
Date: May 31
Value: 1986.45 	
Date: May 25
Value: 1977.69 	
Date: May 20
Value: 1969.96 	
Date: May 15
Value: 1943.85 	
Date: May 10
Value: 1936.12 	
Date: May 05
Value: 1928.98 	
Date: Apr 30
Value: 1912.6 	
Date: Apr 25
Value: 1906.93 	
Date: Apr 20
Value: 1867.12 	
Date: Apr 15
Value: 1839.18 	
Date: Apr 10
Value: 1836.45 	
Date: Apr 05
Value: 1833.77 	
Date: Mar 31
Value: 1828.67 	
Date: Mar 25
Value: 1812.25 	
Date: Mar 20
Value: 1808.55 	
Date: Mar 15
Value: 1800.8 	
Date: Mar 10
Value: 1787.33 	
Date: Mar 05
Value: 1778.91 	
Date: Feb 28
Value: 1729.94 	
Date: Feb 25
Value: 1725.09 	
Date: Feb 20
Value: 1719.3 	
Date: Feb 15
Value: 1718.42 	
Date: Feb 10
Value: 1703.27 	
Date: Feb 05
Value: 1697.39 	
Date: Jan 31
Value: 1695.85 	
Date: Jan 25
Value: 1694.65 	
Date: Jan 20
Value: 1690.29 	
Date: Jan 15
Value: 1672.75 	
Date: Jan 10
Value: 1669.85 	
Date: Jan 05
Value: 1643.5 	
Date: Dec 31
Value: 1632.97 	
Date: Dec 25
Value: 1631.09 	
Date: Dec 20
Value: 1619.41 	
Date: Dec 15
Value: 1617.1 	
Date: Dec 10
Value: 1582.62 	
Date: Dec 05
Value: 1578.55 	
Date: Nov 30
Value: 1564.94 	
Date: Nov 25
Value: 1521.98 	
Date: Nov 20
Value: 1495.95 	
Date: Nov 15
Value: 1489.79 	
Date: Nov 10
Value: 1483.74 	
Date: Nov 05
Value: 1462.19 	
Date: Oct 31
Value: 2187.28 	
Date: Oct 25
Value: 2185.04 	
Date: Oct 20
Value: 2183.41 	
Date: Oct 15
Value: 2181.73 	
Date: Oct 10
Value: 2179.82 	
Date: Oct 05
Value: 2172.54 	
Date: Sep 30
Value: 693.62 	
Date: Sep 25
Value: 687.25 	
Date: Sep 20
Value: 682.47 	
Date: Sep 15
Value: 677.99 	
Date: Sep 10
Value: 674.11 	
Date: Sep 05
Value: 668.98 	
Date: Aug 31
Value: 664.48 	
Date: Aug 25
Value: 654.96 	
Date: Aug 20
Value: 647.28 	
Date: Aug 15
Value: 640.48 	
Date: Aug 10
Value: 634.15 	
Date: Aug 05
Value: 623.31 	
Date: Jul 31
Value: 615.2 	
Date: Jul 25
Value: 607.81 	
Date: Jul 20
Value: 603.78 	
Date: Jul 15
Value: 599.76 	
Date: Jul 10
Value: 594.29 	
Date: Jul 05
Value: 588.92 	
Date: Jun 30
Value: 581.8 	
Date: Jun 25
Value: 576.27 	
Date: Jun 20
Value: 569.33 	
Date: Jun 15
Value: 559.3 	
Date: Jun 10
Value: 551.61 	
Date: Jun 05
Value: 543.1 	
Date: May 31
Value: 534.07 	
Date: May 25
Value: 521.46 	
Date: May 20
Value: 509.01 	
Date: May 15
Value: 498.41 	
Date: May 10
Value: 486.05 	
Date: May 05
Value: 474.02 	
Date: Apr 30
Value: 461.69 	
Date: Apr 25
Value: 451.69 	
Date: Apr 20
Value: 440.27 	
Date: Apr 15
Value: 426.08 	
Date: Apr 10
Value: 413.02 	
Date: Apr 05
Value: 401.29 	
Date: Mar 31
Value: 388.7 	
Date: Mar 25
Value: 375.17 	
Date: Mar 20
Value: 365.02 	
Date: Mar 15
Value: 354.53 	
Date: Mar 10
Value: 346.81 	
Date: Mar 05
Value: 335.59 	
Date: Feb 28
Value: 323.58 	
Date: Feb 25
Value: 318.97 	
Date: Feb 20
Value: 308.44 	
Date: Feb 15
Value: 301.14 	
Date: Feb 10
Value: 290.43 	
Date: Feb 05
Value: 280.78 	
Date: Jan 31
Value: 270.8 	
Date: Jan 25
Value: 255.39 	
Date: Jan 20
Value: 241.62 	
Date: Jan 15
Value: 231.95 	
Date: Jan 10
Value: 222.05 	
Date: Jan 05
Value: 209.82 	
Date: Dec 31
Value: 198.69 	
Date: Dec 25
Value: 187.9 	
Date: Dec 20
Value: 176.67 	
Date: Dec 15
Value: 166.15 	
Date: Dec 10
Value: 156.17 	
Date: Dec 05
Value: 145.9 	
Date: Nov 30
Value: 131.76 	
Date: Nov 25
Value: 119.84 	
Date: Nov 20
Value: 107.64 	
Date: Nov 15
Value: 92.99 	
Date: Nov 10
Value: 80.54 	
Date: Nov 05
Value: 69.36 	
Date: Oct 31
Value: 763.72 	
Date: Oct 25
Value: 751.27 	
Date: Oct 20
Value: 738.85 	
Date: Oct 15
Value: 728.74 	
Date: Oct 10
Value: 714.08 	
Date: Oct 05
Value: 702.23

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79
	
Date: Sep 30
Value: 1484.13 	
Date: Sep 25
Value: 1478.67 	
Date: Sep 20
Value: 1476.16 	
Date: Sep 15
Value: 1465.96 	
Date: Sep 10
Value: 1457.73 	
Date: Sep 05
Value: 1444.4 	
Date: Aug 31
Value: 1441.85 	
Date: Aug 25
Value: 1434.01 	
Date: Aug 20
Value: 1425.12 	
Date: Aug 15
Value: 1408.19 	
Date: Aug 10
Value: 1405.56 	
Date: Aug 05
Value: 1402.93 	
Date: Jul 31
Value: 1400.29 	
Date: Jul 25
Value: 1397.74 	
Date: Jul 20
Value: 1392.14 	
Date: Jul 15
Value: 1382.52 	
Date: Jul 10
Value: 1378.9 	
Date: Jul 05
Value: 1376.55 	
Date: Jun 30
Value: 1365.34 	
Date: Jun 25
Value: 1359.01 	
Date: Jun 20
Value: 1337.35 	
Date: Jun 15
Value: 1334.88 	
Date: Jun 10
Value: 1328.58 	
Date: Jun 05
Value: 1325.9 	
Date: May 31
Value: 1322.15 	
Date: May 25
Value: 1313.43 	
Date: May 20
Value: 1304.76 	
Date: May 15
Value: 1277.09 	
Date: May 10
Value: 1268.77 	
Date: May 05
Value: 1260.68 	
Date: Apr 30
Value: 1242.96 	
Date: Apr 25
Value: 1236.85 	
Date: Apr 20
Value: 1838.53 	
Date: Apr 15
Value: 1833.4 	
Date: Apr 10
Value: 1827.07 	
Date: Apr 05
Value: 1815.74 	
Date: Mar 31
Value: 1808.92 	
Date: Mar 25
Value: 1782.3 	
Date: Mar 20
Value: 1751.2 	
Date: Mar 15
Value: 1744.6 	
Date: Mar 10
Value: 1734.84 	
Date: Mar 05
Value: 1732.83 	
Date: Feb 28
Value: 1729.86 	
Date: Feb 25
Value: 1728.93 	
Date: Feb 20
Value: 1728.11 	
Date: Feb 15
Value: 1726.98 	
Date: Feb 10
Value: 1726.23 	
Date: Feb 05
Value: 1725.46 	
Date: Jan 31
Value: 1724.63 	
Date: Jan 25
Value: 1713.48 	
Date: Jan 20
Value: 1711.96 	
Date: Jan 15
Value: 1709.25 	
Date: Jan 10
Value: 1690.66 	
Date: Jan 05
Value: 1687.1 	
Date: Dec 31
Value: 1680.3 	
Date: Dec 25
Value: 1675.99 	
Date: Dec 20
Value: 1639.11 	
Date: Dec 15
Value: 1631.73 	
Date: Dec 10
Value: 1628.25 	
Date: Dec 05
Value: 1606.67 	
Date: Nov 30
Value: 1586.75 	
Date: Nov 25
Value: 1564.28 	
Date: Nov 20
Value: 1550.18 	
Date: Nov 15
Value: 1539.77 	
Date: Nov 10
Value: 1534.87 	
Date: Nov 05
Value: 1533.79 	
Date: Oct 31
Value: 1532.78 	
Date: Oct 25
Value: 1530.58 	
Date: Oct 20
Value: 1528.98 	
Date: Oct 15
Value: 1527.34 	
Date: Oct 10
Value: 1525.53 	
Date: Oct 05
Value: 1517.8 	
Date: Sep 30
Value: 2179.53 	
Date: Sep 25
Value: 2174.06 	
Date: Sep 20
Value: 2171.56 	
Date: Sep 15
Value: 2161.35 	
Date: Sep 10
Value: 2153.12 	
Date: Sep 05
Value: 2139.79 	
Date: Aug 31
Value: 2137.25 	
Date: Aug 25
Value: 2129.4 	
Date: Aug 20
Value: 2120.51 	
Date: Aug 15
Value: 2103.58 	
Date: Aug 10
Value: 2100.95 	
Date: Aug 05
Value: 2098.32 	
Date: Jul 31
Value: 2095.68 	
Date: Jul 25
Value: 2093.13 	
Date: Jul 20
Value: 2087.54 	
Date: Jul 15
Value: 2077.92 	
Date: Jul 10
Value: 2074.3 	
Date: Jul 05
Value: 2071.94 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2054.4 	
Date: Jun 20
Value: 2032.74 	
Date: Jun 15
Value: 2030.27 	
Date: Jun 10
Value: 2023.97 	
Date: Jun 05
Value: 2021.29 	
Date: May 31
Value: 2017.54 	
Date: May 25
Value: 2008.82 	
Date: May 20
Value: 2000.16 	
Date: May 15
Value: 1972.48 	
Date: May 10
Value: 1964.16 	
Date: May 05
Value: 1956.07 	
Date: Apr 30
Value: 1938.35 	
Date: Apr 25
Value: 1932.24 	
Date: Apr 20
Value: 1889.13 	
Date: Apr 15
Value: 1860.53 	
Date: Apr 10
Value: 1857.39 	
Date: Apr 05
Value: 1854.32 	
Date: Mar 31
Value: 1848.94 	
Date: Mar 25
Value: 1828.77 	
Date: Mar 20
Value: 1824.63 	
Date: Mar 15
Value: 1815.85 	
Date: Mar 10
Value: 1801.19 	
Date: Mar 05
Value: 1790.93 	
Date: Feb 28
Value: 1742.59 	
Date: Feb 25
Value: 1737.74 	
Date: Feb 20
Value: 1732.44 	
Date: Feb 15
Value: 1731.63 	
Date: Feb 10
Value: 1719.33 	
Date: Feb 05
Value: 1714.12 	
Date: Jan 31
Value: 1712.8 	
Date: Jan 25
Value: 1711.74 	
Date: Jan 20
Value: 1708.05 	
Date: Jan 15
Value: 1690.94 	
Date: Jan 10
Value: 1687.68 	
Date: Jan 05
Value: 1665.54 	
Date: Dec 31
Value: 1655.82 	
Date: Dec 25
Value: 1653.94 	
Date: Dec 20
Value: 1642.31 	
Date: Dec 15
Value: 1639.93 	
Date: Dec 10
Value: 1601.62 	
Date: Dec 05
Value: 1595.85 	
Date: Nov 30
Value: 1582.23 	
Date: Nov 25
Value: 1538.49 	
Date: Nov 20
Value: 1515.52 	
Date: Nov 15
Value: 1508.16 	
Date: Nov 10
Value: 1502.59 	
Date: Nov 05
Value: 1481.67 	
Date: Oct 31
Value: 2228.17 	
Date: Oct 25
Value: 2225.97 	
Date: Oct 20
Value: 2224.38 	
Date: Oct 15
Value: 2222.73 	
Date: Oct 10
Value: 2220.92 	
Date: Oct 05
Value: 2213.2 	
Date: Sep 30
Value: 716.45 	
Date: Sep 25
Value: 709.76 	
Date: Sep 20
Value: 704.68 	
Date: Sep 15
Value: 699.83 	
Date: Sep 10
Value: 695.47 	
Date: Sep 05
Value: 689.91 	
Date: Aug 31
Value: 684.95 	
Date: Aug 25
Value: 675.18 	
Date: Aug 20
Value: 667.69 	
Date: Aug 15
Value: 661.12 	
Date: Aug 10
Value: 654.69 	
Date: Aug 05
Value: 644.11 	
Date: Jul 31
Value: 636.39 	
Date: Jul 25
Value: 628.41 	
Date: Jul 20
Value: 623.67 	
Date: Jul 15
Value: 619.18 	
Date: Jul 10
Value: 612.99 	
Date: Jul 05
Value: 607.18 	
Date: Jun 30
Value: 600.12 	
Date: Jun 25
Value: 594.31 	
Date: Jun 20
Value: 587.08 	
Date: Jun 15
Value: 577.14 	
Date: Jun 10
Value: 569.48 	
Date: Jun 05
Value: 561.1 	
Date: May 31
Value: 551.58 	
Date: May 25
Value: 538.29 	
Date: May 20
Value: 524.89 	
Date: May 15
Value: 513.62 	
Date: May 10
Value: 500.21 	
Date: May 05
Value: 487.35 	
Date: Apr 30
Value: 473.86 	
Date: Apr 25
Value: 463.12 	
Date: Apr 20
Value: 451.03 	
Date: Apr 15
Value: 436 	
Date: Apr 10
Value: 421.86 	
Date: Apr 05
Value: 409.16 	
Date: Mar 31
Value: 396.15 	
Date: Mar 25
Value: 381.62 	
Date: Mar 20
Value: 370.55 	
Date: Mar 15
Value: 359.57 	
Date: Mar 10
Value: 351.2 	
Date: Mar 05
Value: 338.91 	
Date: Feb 28
Value: 326.26 	
Date: Feb 25
Value: 321.73 	
Date: Feb 20
Value: 312.22 	
Date: Feb 15
Value: 305.43 	
Date: Feb 10
Value: 295.5 	
Date: Feb 05
Value: 286.74 	
Date: Jan 31
Value: 277.43 	
Date: Jan 25
Value: 263.21 	
Date: Jan 20
Value: 250.86 	
Date: Jan 15
Value: 241.84 	
Date: Jan 10
Value: 233.27 	
Date: Jan 05
Value: 221.79 	
Date: Dec 31
Value: 210.43 	
Date: Dec 25
Value: 198.03 	
Date: Dec 20
Value: 185.66 	
Date: Dec 15
Value: 173.72 	
Date: Dec 10
Value: 162.25 	
Date: Dec 05
Value: 150.72 	
Date: Nov 30
Value: 135.13 	
Date: Nov 25
Value: 122.53 	
Date: Nov 20
Value: 109.83 	
Date: Nov 15
Value: 94.59 	
Date: Nov 10
Value: 81.99 	
Date: Nov 05
Value: 70.08 	
Date: Oct 31
Value: 787.41 	
Date: Oct 25
Value: 774.73 	
Date: Oct 20
Value: 762.06 	
Date: Oct 15
Value: 751.7 	
Date: Oct 10
Value: 737.04 	
Date: Oct 05
Value: 725.25 	
Date: Sep 30
Value: 1484.13 	
Date: Sep 25
Value: 1478.67 	
Date: Sep 20
Value: 1476.16 	
Date: Sep 15
Value: 1465.96 	
Date: Sep 10
Value: 1457.73 	
Date: Sep 05
Value: 1444.4 	
Date: Aug 31
Value: 1441.85 	
Date: Aug 25
Value: 1434.01 	
Date: Aug 20
Value: 1425.12 	
Date: Aug 15
Value: 1408.19 	
Date: Aug 10
Value: 1405.56 	
Date: Aug 05
Value: 1402.93 	
Date: Jul 31
Value: 1400.29 	
Date: Jul 25
Value: 1397.74 	
Date: Jul 20
Value: 1392.14 	
Date: Jul 15
Value: 1382.52 	
Date: Jul 10
Value: 1378.9 	
Date: Jul 05
Value: 1376.55 	
Date: Jun 30
Value: 1365.34 	
Date: Jun 25
Value: 1359.01 	
Date: Jun 20
Value: 1337.35 	
Date: Jun 15
Value: 1334.88 	
Date: Jun 10
Value: 1328.58 	
Date: Jun 05
Value: 1325.9 	
Date: May 31
Value: 1322.15 	
Date: May 25
Value: 1313.43 	
Date: May 20
Value: 1304.76 	
Date: May 15
Value: 1277.09 	
Date: May 10
Value: 1268.77 	
Date: May 05
Value: 1260.68 	
Date: Apr 30
Value: 1242.96 	
Date: Apr 25
Value: 1236.85 	
Date: Apr 20
Value: 1838.53 	
Date: Apr 15
Value: 1833.4 	
Date: Apr 10
Value: 1827.07 	
Date: Apr 05
Value: 1815.74 	
Date: Mar 31
Value: 1808.92 	
Date: Mar 25
Value: 1782.3 	
Date: Mar 20
Value: 1751.2 	
Date: Mar 15
Value: 1744.6 	
Date: Mar 10
Value: 1734.84 	
Date: Mar 05
Value: 1732.83 	
Date: Feb 28
Value: 1729.86 	
Date: Feb 25
Value: 1728.93 	
Date: Feb 20
Value: 1728.11 	
Date: Feb 15
Value: 1726.98 	
Date: Feb 10
Value: 1726.23 	
Date: Feb 05
Value: 1725.46 	
Date: Jan 31
Value: 1724.63 	
Date: Jan 25
Value: 1713.48 	
Date: Jan 20
Value: 1711.96 	
Date: Jan 15
Value: 1709.25 	
Date: Jan 10
Value: 1690.66 	
Date: Jan 05
Value: 1687.1 	
Date: Dec 31
Value: 1680.3 	
Date: Dec 25
Value: 1675.99 	
Date: Dec 20
Value: 1639.11 	
Date: Dec 15
Value: 1631.73 	
Date: Dec 10
Value: 1628.25 	
Date: Dec 05
Value: 1606.67 	
Date: Nov 30
Value: 1586.75 	
Date: Nov 25
Value: 1564.28 	
Date: Nov 20
Value: 1550.18 	
Date: Nov 15
Value: 1539.77 	
Date: Nov 10
Value: 1534.87 	
Date: Nov 05
Value: 1533.79 	
Date: Oct 31
Value: 1532.78 	
Date: Oct 25
Value: 1530.58 	
Date: Oct 20
Value: 1528.98 	
Date: Oct 15
Value: 1527.34 	
Date: Oct 10
Value: 1525.53 	
Date: Oct 05
Value: 1517.8 	
Date: Sep 30
Value: 2179.53 	
Date: Sep 25
Value: 2174.06 	
Date: Sep 20
Value: 2171.56 	
Date: Sep 15
Value: 2161.35 	
Date: Sep 10
Value: 2153.12 	
Date: Sep 05
Value: 2139.79 	
Date: Aug 31
Value: 2137.25 	
Date: Aug 25
Value: 2129.4 	
Date: Aug 20
Value: 2120.51 	
Date: Aug 15
Value: 2103.58 	
Date: Aug 10
Value: 2100.95 	
Date: Aug 05
Value: 2098.32 	
Date: Jul 31
Value: 2095.68 	
Date: Jul 25
Value: 2093.13 	
Date: Jul 20
Value: 2087.54 	
Date: Jul 15
Value: 2077.92 	
Date: Jul 10
Value: 2074.3 	
Date: Jul 05
Value: 2071.94 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2054.4 	
Date: Jun 20
Value: 2032.74 	
Date: Jun 15
Value: 2030.27 	
Date: Jun 10
Value: 2023.97 	
Date: Jun 05
Value: 2021.29 	
Date: May 31
Value: 2017.54 	
Date: May 25
Value: 2008.82 	
Date: May 20
Value: 2000.16 	
Date: May 15
Value: 1972.48 	
Date: May 10
Value: 1964.16 	
Date: May 05
Value: 1956.07 	
Date: Apr 30
Value: 1938.35 	
Date: Apr 25
Value: 1932.24 	
Date: Apr 20
Value: 1889.13 	
Date: Apr 15
Value: 1860.53 	
Date: Apr 10
Value: 1857.39 	
Date: Apr 05
Value: 1854.32 	
Date: Mar 31
Value: 1848.94 	
Date: Mar 25
Value: 1828.77 	
Date: Mar 20
Value: 1824.63 	
Date: Mar 15
Value: 1815.85 	
Date: Mar 10
Value: 1801.19 	
Date: Mar 05
Value: 1790.93 	
Date: Feb 28
Value: 1742.59 	
Date: Feb 25
Value: 1737.74 	
Date: Feb 20
Value: 1732.44 	
Date: Feb 15
Value: 1731.63 	
Date: Feb 10
Value: 1719.33 	
Date: Feb 05
Value: 1714.12 	
Date: Jan 31
Value: 1712.8 	
Date: Jan 25
Value: 1711.74 	
Date: Jan 20
Value: 1708.05 	
Date: Jan 15
Value: 1690.94 	
Date: Jan 10
Value: 1687.68 	
Date: Jan 05
Value: 1665.54 	
Date: Dec 31
Value: 1655.82 	
Date: Dec 25
Value: 1653.94 	
Date: Dec 20
Value: 1642.31 	
Date: Dec 15
Value: 1639.93 	
Date: Dec 10
Value: 1601.62 	
Date: Dec 05
Value: 1595.85 	
Date: Nov 30
Value: 1582.23 	
Date: Nov 25
Value: 1538.49 	
Date: Nov 20
Value: 1515.52 	
Date: Nov 15
Value: 1508.16 	
Date: Nov 10
Value: 1502.59 	
Date: Nov 05
Value: 1481.67 	
Date: Oct 31
Value: 2228.17 	
Date: Oct 25
Value: 2225.97 	
Date: Oct 20
Value: 2224.38 	
Date: Oct 15
Value: 2222.73 	
Date: Oct 10
Value: 2220.92 	
Date: Oct 05
Value: 2213.2 	
Date: Sep 30
Value: 716.45 	
Date: Sep 25
Value: 709.76 	
Date: Sep 20
Value: 704.68 	
Date: Sep 15
Value: 699.83 	
Date: Sep 10
Value: 695.47 	
Date: Sep 05
Value: 689.91 	
Date: Aug 31
Value: 684.95 	
Date: Aug 25
Value: 675.18 	
Date: Aug 20
Value: 667.69 	
Date: Aug 15
Value: 661.12 	
Date: Aug 10
Value: 654.69 	
Date: Aug 05
Value: 644.11 	
Date: Jul 31
Value: 636.39 	
Date: Jul 25
Value: 628.41 	
Date: Jul 20
Value: 623.67 	
Date: Jul 15
Value: 619.18 	
Date: Jul 10
Value: 612.99 	
Date: Jul 05
Value: 607.18 	
Date: Jun 30
Value: 600.12 	
Date: Jun 25
Value: 594.31 	
Date: Jun 20
Value: 587.08 	
Date: Jun 15
Value: 577.14 	
Date: Jun 10
Value: 569.48 	
Date: Jun 05
Value: 561.1 	
Date: May 31
Value: 551.58 	
Date: May 25
Value: 538.29 	
Date: May 20
Value: 524.89 	
Date: May 15
Value: 513.62 	
Date: May 10
Value: 500.21 	
Date: May 05
Value: 487.35 	
Date: Apr 30
Value: 473.86 	
Date: Apr 25
Value: 463.12 	
Date: Apr 20
Value: 451.03 	
Date: Apr 15
Value: 436 	
Date: Apr 10
Value: 421.86 	
Date: Apr 05
Value: 409.16 	
Date: Mar 31
Value: 396.15 	
Date: Mar 25
Value: 381.62 	
Date: Mar 20
Value: 370.55 	
Date: Mar 15
Value: 359.57 	
Date: Mar 10
Value: 351.2 	
Date: Mar 05
Value: 338.91 	
Date: Feb 28
Value: 326.26 	
Date: Feb 25
Value: 321.73 	
Date: Feb 20
Value: 312.22 	
Date: Feb 15
Value: 305.43 	
Date: Feb 10
Value: 295.5 	
Date: Feb 05
Value: 286.74 	
Date: Jan 31
Value: 277.43 	
Date: Jan 25
Value: 263.21 	
Date: Jan 20
Value: 250.86 	
Date: Jan 15
Value: 241.84 	
Date: Jan 10
Value: 233.27 	
Date: Jan 05
Value: 221.79 	
Date: Dec 31
Value: 210.43 	
Date: Dec 25
Value: 198.03 	
Date: Dec 20
Value: 185.66 	
Date: Dec 15
Value: 173.72 	
Date: Dec 10
Value: 162.25 	
Date: Dec 05
Value: 150.72 	
Date: Nov 30
Value: 135.13 	
Date: Nov 25
Value: 122.53 	
Date: Nov 20
Value: 109.83 	
Date: Nov 15
Value: 94.59 	
Date: Nov 10
Value: 81.99 	
Date: Nov 05
Value: 70.08 	
Date: Oct 31
Value: 787.41 	
Date: Oct 25
Value: 774.73 	
Date: Oct 20
Value: 762.06 	
Date: Oct 15
Value: 751.7 	
Date: Oct 10
Value: 737.04 	
Date: Oct 05
Value: 725.25

	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17
	
Date: Sep 30
Value: 1268.42 	
Date: Sep 25
Value: 1263.41 	
Date: Sep 20
Value: 1260.12 	
Date: Sep 15
Value: 1249.62 	
Date: Sep 10
Value: 1238.43 	
Date: Sep 05
Value: 1227.58 	
Date: Aug 31
Value: 1224.68 	
Date: Aug 25
Value: 1220.17 	
Date: Aug 20
Value: 1216.28 	
Date: Aug 15
Value: 1189.85 	
Date: Aug 10
Value: 1187.33 	
Date: Aug 05
Value: 1185.54 	
Date: Jul 31
Value: 1182.9 	
Date: Jul 25
Value: 1180.64 	
Date: Jul 20
Value: 1177.38 	
Date: Jul 15
Value: 1172.2 	
Date: Jul 10
Value: 1170.33 	
Date: Jul 05
Value: 1168.45 	
Date: Jun 30
Value: 1164.53 	
Date: Jun 25
Value: 1134.62 	
Date: Jun 20
Value: 1108.92 	
Date: Jun 15
Value: 1106.61 	
Date: Jun 10
Value: 1098.53 	
Date: Jun 05
Value: 1094.64 	
Date: May 31
Value: 1092.35 	
Date: May 25
Value: 1085.45 	
Date: May 20
Value: 1070.29 	
Date: May 15
Value: 1046.28 	
Date: May 10
Value: 1037.24 	
Date: May 05
Value: 1018.21 	
Date: Apr 30
Value: 999.19 	
Date: Apr 25
Value: 994.14 	
Date: Apr 20
Value: 1576.93 	
Date: Apr 15
Value: 1572.83 	
Date: Apr 10
Value: 1567.66 	
Date: Apr 05
Value: 1563.92 	
Date: Mar 31
Value: 1553.7 	
Date: Mar 25
Value: 1515.9 	
Date: Mar 20
Value: 1502.68 	
Date: Mar 15
Value: 1499.28 	
Date: Mar 10
Value: 1492.75 	
Date: Mar 05
Value: 1491.03 	
Date: Feb 28
Value: 1486.51 	
Date: Feb 25
Value: 1485.71 	
Date: Feb 20
Value: 1484.74 	
Date: Feb 15
Value: 1483.16 	
Date: Feb 10
Value: 1482.21 	
Date: Feb 05
Value: 1481.48 	
Date: Jan 31
Value: 1480.57 	
Date: Jan 25
Value: 1477.75 	
Date: Jan 20
Value: 1477.04 	
Date: Jan 15
Value: 1475.87 	
Date: Jan 10
Value: 1468.31 	
Date: Jan 05
Value: 1466.19 	
Date: Dec 31
Value: 1462.56 	
Date: Dec 25
Value: 1455.95 	
Date: Dec 20
Value: 1418.2 	
Date: Dec 15
Value: 1413.24 	
Date: Dec 10
Value: 1404.9 	
Date: Dec 05
Value: 1371.27 	
Date: Nov 30
Value: 1358.53 	
Date: Nov 25
Value: 1342.3 	
Date: Nov 20
Value: 1319.22 	
Date: Nov 15
Value: 1307.88 	
Date: Nov 10
Value: 1304.76 	
Date: Nov 05
Value: 1303.58 	
Date: Oct 31
Value: 1302.5 	
Date: Oct 25
Value: 1300.84 	
Date: Oct 20
Value: 1299.56 	
Date: Oct 15
Value: 1298.3 	
Date: Oct 10
Value: 1294.82 	
Date: Oct 05
Value: 1290.29 	
Date: Sep 30
Value: 1902.42 	
Date: Sep 25
Value: 1897.41 	
Date: Sep 20
Value: 1894.12 	
Date: Sep 15
Value: 1883.61 	
Date: Sep 10
Value: 1872.43 	
Date: Sep 05
Value: 1861.58 	
Date: Aug 31
Value: 1858.68 	
Date: Aug 25
Value: 1854.16 	
Date: Aug 20
Value: 1850.28 	
Date: Aug 15
Value: 1823.85 	
Date: Aug 10
Value: 1821.32 	
Date: Aug 05
Value: 1819.53 	
Date: Jul 31
Value: 1816.9 	
Date: Jul 25
Value: 1814.63 	
Date: Jul 20
Value: 1811.38 	
Date: Jul 15
Value: 1806.2 	
Date: Jul 10
Value: 1804.32 	
Date: Jul 05
Value: 1802.45 	
Date: Jun 30
Value: 1798.53 	
Date: Jun 25
Value: 1768.61 	
Date: Jun 20
Value: 1742.92 	
Date: Jun 15
Value: 1740.61 	
Date: Jun 10
Value: 1732.53 	
Date: Jun 05
Value: 1728.64 	
Date: May 31
Value: 1726.35 	
Date: May 25
Value: 1719.45 	
Date: May 20
Value: 1704.29 	
Date: May 15
Value: 1680.28 	
Date: May 10
Value: 1671.23 	
Date: May 05
Value: 1652.2 	
Date: Apr 30
Value: 1633.18 	
Date: Apr 25
Value: 1628.14 	
Date: Apr 20
Value: 1596.21 	
Date: Apr 15
Value: 1575.81 	
Date: Apr 10
Value: 1573.35 	
Date: Apr 05
Value: 1570.98 	
Date: Mar 31
Value: 1565.18 	
Date: Mar 25
Value: 1553.91 	
Date: Mar 20
Value: 1547.08 	
Date: Mar 15
Value: 1543.49 	
Date: Mar 10
Value: 1524.79 	
Date: Mar 05
Value: 1513.99 	
Date: Feb 28
Value: 1499.52 	
Date: Feb 25
Value: 1494.33 	
Date: Feb 20
Value: 1489.75 	
Date: Feb 15
Value: 1488.96 	
Date: Feb 10
Value: 1478.05 	
Date: Feb 05
Value: 1471.36 	
Date: Jan 31
Value: 1469.96 	
Date: Jan 25
Value: 1469.11 	
Date: Jan 20
Value: 1467.99 	
Date: Jan 15
Value: 1455.7 	
Date: Jan 10
Value: 1453.78 	
Date: Jan 05
Value: 1446.86 	
Date: Dec 31
Value: 1438.72 	
Date: Dec 25
Value: 1437.39 	
Date: Dec 20
Value: 1425.66 	
Date: Dec 15
Value: 1424.05 	
Date: Dec 10
Value: 1397.39 	
Date: Dec 05
Value: 1392.48 	
Date: Nov 30
Value: 1382.56 	
Date: Nov 25
Value: 1355.79 	
Date: Nov 20
Value: 1338.06 	
Date: Nov 15
Value: 1322.72 	
Date: Nov 10
Value: 1318.05 	
Date: Nov 05
Value: 1300.58 	
Date: Oct 31
Value: 1936.49 	
Date: Oct 25
Value: 1934.84 	
Date: Oct 20
Value: 1933.55 	
Date: Oct 15
Value: 1932.3 	
Date: Oct 10
Value: 1928.81 	
Date: Oct 05
Value: 1924.29 	
Date: Sep 30
Value: 620.64 	
Date: Sep 25
Value: 614.48 	
Date: Sep 20
Value: 609.13 	
Date: Sep 15
Value: 604.12 	
Date: Sep 10
Value: 598.84 	
Date: Sep 05
Value: 593.84 	
Date: Aug 31
Value: 587.25 	
Date: Aug 25
Value: 577.01 	
Date: Aug 20
Value: 569.46 	
Date: Aug 15
Value: 562.32 	
Date: Aug 10
Value: 554.5 	
Date: Aug 05
Value: 543.36 	
Date: Jul 31
Value: 535.15 	
Date: Jul 25
Value: 525.31 	
Date: Jul 20
Value: 519.6 	
Date: Jul 15
Value: 514.73 	
Date: Jul 10
Value: 508.26 	
Date: Jul 05
Value: 501.93 	
Date: Jun 30
Value: 494.88 	
Date: Jun 25
Value: 487.07 	
Date: Jun 20
Value: 477.83 	
Date: Jun 15
Value: 465.93 	
Date: Jun 10
Value: 454.5 	
Date: Jun 05
Value: 444.43 	
Date: May 31
Value: 432.37 	
Date: May 25
Value: 420.09 	
Date: May 20
Value: 407.79 	
Date: May 15
Value: 397.81 	
Date: May 10
Value: 385.43 	
Date: May 05
Value: 373.46 	
Date: Apr 30
Value: 362.32 	
Date: Apr 25
Value: 353.18 	
Date: Apr 20
Value: 341.52 	
Date: Apr 15
Value: 328.46 	
Date: Apr 10
Value: 316.3 	
Date: Apr 05
Value: 304.58 	
Date: Mar 31
Value: 293.42 	
Date: Mar 25
Value: 280.37 	
Date: Mar 20
Value: 271.6 	
Date: Mar 15
Value: 262.72 	
Date: Mar 10
Value: 255.41 	
Date: Mar 05
Value: 246.29 	
Date: Feb 28
Value: 237.15 	
Date: Feb 25
Value: 233.09 	
Date: Feb 20
Value: 225.07 	
Date: Feb 15
Value: 219.12 	
Date: Feb 10
Value: 210.93 	
Date: Feb 05
Value: 203.73 	
Date: Jan 31
Value: 197.95 	
Date: Jan 25
Value: 189.37 	
Date: Jan 20
Value: 182.31 	
Date: Jan 15
Value: 177.56 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 167.42 	
Date: Dec 31
Value: 161.33 	
Date: Dec 25
Value: 150.58 	
Date: Dec 20
Value: 141.56 	
Date: Dec 15
Value: 132.72 	
Date: Dec 10
Value: 123.97 	
Date: Dec 05
Value: 114.22 	
Date: Nov 30
Value: 102.08 	
Date: Nov 25
Value: 93.7 	
Date: Nov 20
Value: 82.3 	
Date: Nov 15
Value: 69.88 	
Date: Nov 10
Value: 59.87 	
Date: Nov 05
Value: 50.41 	
Date: Oct 31
Value: 672.12 	
Date: Oct 25
Value: 663.55 	
Date: Oct 20
Value: 654.51 	
Date: Oct 15
Value: 647.63 	
Date: Oct 10
Value: 637.2 	
Date: Oct 05
Value: 627.82 	
Date: Sep 30
Value: 1268.42 	
Date: Sep 25
Value: 1263.41 	
Date: Sep 20
Value: 1260.12 	
Date: Sep 15
Value: 1249.62 	
Date: Sep 10
Value: 1238.43 	
Date: Sep 05
Value: 1227.58 	
Date: Aug 31
Value: 1224.68 	
Date: Aug 25
Value: 1220.17 	
Date: Aug 20
Value: 1216.28 	
Date: Aug 15
Value: 1189.85 	
Date: Aug 10
Value: 1187.33 	
Date: Aug 05
Value: 1185.54 	
Date: Jul 31
Value: 1182.9 	
Date: Jul 25
Value: 1180.64 	
Date: Jul 20
Value: 1177.38 	
Date: Jul 15
Value: 1172.2 	
Date: Jul 10
Value: 1170.33 	
Date: Jul 05
Value: 1168.45 	
Date: Jun 30
Value: 1164.53 	
Date: Jun 25
Value: 1134.62 	
Date: Jun 20
Value: 1108.92 	
Date: Jun 15
Value: 1106.61 	
Date: Jun 10
Value: 1098.53 	
Date: Jun 05
Value: 1094.64 	
Date: May 31
Value: 1092.35 	
Date: May 25
Value: 1085.45 	
Date: May 20
Value: 1070.29 	
Date: May 15
Value: 1046.28 	
Date: May 10
Value: 1037.24 	
Date: May 05
Value: 1018.21 	
Date: Apr 30
Value: 999.19 	
Date: Apr 25
Value: 994.14 	
Date: Apr 20
Value: 1576.93 	
Date: Apr 15
Value: 1572.83 	
Date: Apr 10
Value: 1567.66 	
Date: Apr 05
Value: 1563.92 	
Date: Mar 31
Value: 1553.7 	
Date: Mar 25
Value: 1515.9 	
Date: Mar 20
Value: 1502.68 	
Date: Mar 15
Value: 1499.28 	
Date: Mar 10
Value: 1492.75 	
Date: Mar 05
Value: 1491.03 	
Date: Feb 28
Value: 1486.51 	
Date: Feb 25
Value: 1485.71 	
Date: Feb 20
Value: 1484.74 	
Date: Feb 15
Value: 1483.16 	
Date: Feb 10
Value: 1482.21 	
Date: Feb 05
Value: 1481.48 	
Date: Jan 31
Value: 1480.57 	
Date: Jan 25
Value: 1477.75 	
Date: Jan 20
Value: 1477.04 	
Date: Jan 15
Value: 1475.87 	
Date: Jan 10
Value: 1468.31 	
Date: Jan 05
Value: 1466.19 	
Date: Dec 31
Value: 1462.56 	
Date: Dec 25
Value: 1455.95 	
Date: Dec 20
Value: 1418.2 	
Date: Dec 15
Value: 1413.24 	
Date: Dec 10
Value: 1404.9 	
Date: Dec 05
Value: 1371.27 	
Date: Nov 30
Value: 1358.53 	
Date: Nov 25
Value: 1342.3 	
Date: Nov 20
Value: 1319.22 	
Date: Nov 15
Value: 1307.88 	
Date: Nov 10
Value: 1304.76 	
Date: Nov 05
Value: 1303.58 	
Date: Oct 31
Value: 1302.5 	
Date: Oct 25
Value: 1300.84 	
Date: Oct 20
Value: 1299.56 	
Date: Oct 15
Value: 1298.3 	
Date: Oct 10
Value: 1294.82 	
Date: Oct 05
Value: 1290.29 	
Date: Sep 30
Value: 1902.42 	
Date: Sep 25
Value: 1897.41 	
Date: Sep 20
Value: 1894.12 	
Date: Sep 15
Value: 1883.61 	
Date: Sep 10
Value: 1872.43 	
Date: Sep 05
Value: 1861.58 	
Date: Aug 31
Value: 1858.68 	
Date: Aug 25
Value: 1854.16 	
Date: Aug 20
Value: 1850.28 	
Date: Aug 15
Value: 1823.85 	
Date: Aug 10
Value: 1821.32 	
Date: Aug 05
Value: 1819.53 	
Date: Jul 31
Value: 1816.9 	
Date: Jul 25
Value: 1814.63 	
Date: Jul 20
Value: 1811.38 	
Date: Jul 15
Value: 1806.2 	
Date: Jul 10
Value: 1804.32 	
Date: Jul 05
Value: 1802.45 	
Date: Jun 30
Value: 1798.53 	
Date: Jun 25
Value: 1768.61 	
Date: Jun 20
Value: 1742.92 	
Date: Jun 15
Value: 1740.61 	
Date: Jun 10
Value: 1732.53 	
Date: Jun 05
Value: 1728.64 	
Date: May 31
Value: 1726.35 	
Date: May 25
Value: 1719.45 	
Date: May 20
Value: 1704.29 	
Date: May 15
Value: 1680.28 	
Date: May 10
Value: 1671.23 	
Date: May 05
Value: 1652.2 	
Date: Apr 30
Value: 1633.18 	
Date: Apr 25
Value: 1628.14 	
Date: Apr 20
Value: 1596.21 	
Date: Apr 15
Value: 1575.81 	
Date: Apr 10
Value: 1573.35 	
Date: Apr 05
Value: 1570.98 	
Date: Mar 31
Value: 1565.18 	
Date: Mar 25
Value: 1553.91 	
Date: Mar 20
Value: 1547.08 	
Date: Mar 15
Value: 1543.49 	
Date: Mar 10
Value: 1524.79 	
Date: Mar 05
Value: 1513.99 	
Date: Feb 28
Value: 1499.52 	
Date: Feb 25
Value: 1494.33 	
Date: Feb 20
Value: 1489.75 	
Date: Feb 15
Value: 1488.96 	
Date: Feb 10
Value: 1478.05 	
Date: Feb 05
Value: 1471.36 	
Date: Jan 31
Value: 1469.96 	
Date: Jan 25
Value: 1469.11 	
Date: Jan 20
Value: 1467.99 	
Date: Jan 15
Value: 1455.7 	
Date: Jan 10
Value: 1453.78 	
Date: Jan 05
Value: 1446.86 	
Date: Dec 31
Value: 1438.72 	
Date: Dec 25
Value: 1437.39 	
Date: Dec 20
Value: 1425.66 	
Date: Dec 15
Value: 1424.05 	
Date: Dec 10
Value: 1397.39 	
Date: Dec 05
Value: 1392.48 	
Date: Nov 30
Value: 1382.56 	
Date: Nov 25
Value: 1355.79 	
Date: Nov 20
Value: 1338.06 	
Date: Nov 15
Value: 1322.72 	
Date: Nov 10
Value: 1318.05 	
Date: Nov 05
Value: 1300.58 	
Date: Oct 31
Value: 1936.49 	
Date: Oct 25
Value: 1934.84 	
Date: Oct 20
Value: 1933.55 	
Date: Oct 15
Value: 1932.3 	
Date: Oct 10
Value: 1928.81 	
Date: Oct 05
Value: 1924.29 	
Date: Sep 30
Value: 620.64 	
Date: Sep 25
Value: 614.48 	
Date: Sep 20
Value: 609.13 	
Date: Sep 15
Value: 604.12 	
Date: Sep 10
Value: 598.84 	
Date: Sep 05
Value: 593.84 	
Date: Aug 31
Value: 587.25 	
Date: Aug 25
Value: 577.01 	
Date: Aug 20
Value: 569.46 	
Date: Aug 15
Value: 562.32 	
Date: Aug 10
Value: 554.5 	
Date: Aug 05
Value: 543.36 	
Date: Jul 31
Value: 535.15 	
Date: Jul 25
Value: 525.31 	
Date: Jul 20
Value: 519.6 	
Date: Jul 15
Value: 514.73 	
Date: Jul 10
Value: 508.26 	
Date: Jul 05
Value: 501.93 	
Date: Jun 30
Value: 494.88 	
Date: Jun 25
Value: 487.07 	
Date: Jun 20
Value: 477.83 	
Date: Jun 15
Value: 465.93 	
Date: Jun 10
Value: 454.5 	
Date: Jun 05
Value: 444.43 	
Date: May 31
Value: 432.37 	
Date: May 25
Value: 420.09 	
Date: May 20
Value: 407.79 	
Date: May 15
Value: 397.81 	
Date: May 10
Value: 385.43 	
Date: May 05
Value: 373.46 	
Date: Apr 30
Value: 362.32 	
Date: Apr 25
Value: 353.18 	
Date: Apr 20
Value: 341.52 	
Date: Apr 15
Value: 328.46 	
Date: Apr 10
Value: 316.3 	
Date: Apr 05
Value: 304.58 	
Date: Mar 31
Value: 293.42 	
Date: Mar 25
Value: 280.37 	
Date: Mar 20
Value: 271.6 	
Date: Mar 15
Value: 262.72 	
Date: Mar 10
Value: 255.41 	
Date: Mar 05
Value: 246.29 	
Date: Feb 28
Value: 237.15 	
Date: Feb 25
Value: 233.09 	
Date: Feb 20
Value: 225.07 	
Date: Feb 15
Value: 219.12 	
Date: Feb 10
Value: 210.93 	
Date: Feb 05
Value: 203.73 	
Date: Jan 31
Value: 197.95 	
Date: Jan 25
Value: 189.37 	
Date: Jan 20
Value: 182.31 	
Date: Jan 15
Value: 177.56 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 167.42 	
Date: Dec 31
Value: 161.33 	
Date: Dec 25
Value: 150.58 	
Date: Dec 20
Value: 141.56 	
Date: Dec 15
Value: 132.72 	
Date: Dec 10
Value: 123.97 	
Date: Dec 05
Value: 114.22 	
Date: Nov 30
Value: 102.08 	
Date: Nov 25
Value: 93.7 	
Date: Nov 20
Value: 82.3 	
Date: Nov 15
Value: 69.88 	
Date: Nov 10
Value: 59.87 	
Date: Nov 05
Value: 50.41 	
Date: Oct 31
Value: 672.12 	
Date: Oct 25
Value: 663.55 	
Date: Oct 20
Value: 654.51 	
Date: Oct 15
Value: 647.63 	
Date: Oct 10
Value: 637.2 	
Date: Oct 05
Value: 627.82

	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5
	
Date: Sep 30
Value: 1685.56 	
Date: Sep 25
Value: 1678.58 	
Date: Sep 20
Value: 1674.3 	
Date: Sep 15
Value: 1658 	
Date: Sep 10
Value: 1642.29 	
Date: Sep 05
Value: 1619.65 	
Date: Aug 31
Value: 1613.55 	
Date: Aug 25
Value: 1601.31 	
Date: Aug 20
Value: 1593.64 	
Date: Aug 15
Value: 1578.13 	
Date: Aug 10
Value: 1575.97 	
Date: Aug 05
Value: 1573.74 	
Date: Jul 31
Value: 1571.55 	
Date: Jul 25
Value: 1568.55 	
Date: Jul 20
Value: 1564.37 	
Date: Jul 15
Value: 1557.38 	
Date: Jul 10
Value: 1550.38 	
Date: Jul 05
Value: 1547.4 	
Date: Jun 30
Value: 1534.37 	
Date: Jun 25
Value: 1525.45 	
Date: Jun 20
Value: 1509.74 	
Date: Jun 15
Value: 1505.72 	
Date: Jun 10
Value: 1500.08 	
Date: Jun 05
Value: 1495.51 	
Date: May 31
Value: 1488.87 	
Date: May 25
Value: 1478.19 	
Date: May 20
Value: 1468.18 	
Date: May 15
Value: 1443.05 	
Date: May 10
Value: 1435.51 	
Date: May 05
Value: 1426.95 	
Date: Apr 30
Value: 1405.56 	
Date: Apr 25
Value: 1400.58 	
Date: Apr 20
Value: 2116.96 	
Date: Apr 15
Value: 2108.94 	
Date: Apr 10
Value: 2101 	
Date: Apr 05
Value: 2088.98 	
Date: Mar 31
Value: 2081.77 	
Date: Mar 25
Value: 2042.39 	
Date: Mar 20
Value: 2007.89 	
Date: Mar 15
Value: 2001.26 	
Date: Mar 10
Value: 1988.76 	
Date: Mar 05
Value: 1986.79 	
Date: Feb 28
Value: 1981.93 	
Date: Feb 25
Value: 1978.73 	
Date: Feb 20
Value: 1977.24 	
Date: Feb 15
Value: 1975.17 	
Date: Feb 10
Value: 1973.29 	
Date: Feb 05
Value: 1972.04 	
Date: Jan 31
Value: 1970.7 	
Date: Jan 25
Value: 1962.3 	
Date: Jan 20
Value: 1961.21 	
Date: Jan 15
Value: 1959.86 	
Date: Jan 10
Value: 1935.94 	
Date: Jan 05
Value: 1933.03 	
Date: Dec 31
Value: 1929.16 	
Date: Dec 25
Value: 1925.4 	
Date: Dec 20
Value: 1891.63 	
Date: Dec 15
Value: 1882.46 	
Date: Dec 10
Value: 1867.65 	
Date: Dec 05
Value: 1842.98 	
Date: Nov 30
Value: 1819.67 	
Date: Nov 25
Value: 1792.49 	
Date: Nov 20
Value: 1762.63 	
Date: Nov 15
Value: 1752.91 	
Date: Nov 10
Value: 1747.34 	
Date: Nov 05
Value: 1745.02 	
Date: Oct 31
Value: 1742.73 	
Date: Oct 25
Value: 1738.93 	
Date: Oct 20
Value: 1736.24 	
Date: Oct 15
Value: 1733.44 	
Date: Oct 10
Value: 1730.82 	
Date: Oct 05
Value: 1723.45 	
Date: Sep 30
Value: 2409.32 	
Date: Sep 25
Value: 2402.34 	
Date: Sep 20
Value: 2398.06 	
Date: Sep 15
Value: 2381.76 	
Date: Sep 10
Value: 2366.05 	
Date: Sep 05
Value: 2343.41 	
Date: Aug 31
Value: 2337.32 	
Date: Aug 25
Value: 2325.07 	
Date: Aug 20
Value: 2317.4 	
Date: Aug 15
Value: 2301.89 	
Date: Aug 10
Value: 2299.74 	
Date: Aug 05
Value: 2297.5 	
Date: Jul 31
Value: 2295.32 	
Date: Jul 25
Value: 2292.32 	
Date: Jul 20
Value: 2288.13 	
Date: Jul 15
Value: 2281.14 	
Date: Jul 10
Value: 2274.14 	
Date: Jul 05
Value: 2271.17 	
Date: Jun 30
Value: 2258.13 	
Date: Jun 25
Value: 2249.22 	
Date: Jun 20
Value: 2233.5 	
Date: Jun 15
Value: 2229.48 	
Date: Jun 10
Value: 2223.85 	
Date: Jun 05
Value: 2219.28 	
Date: May 31
Value: 2212.63 	
Date: May 25
Value: 2201.95 	
Date: May 20
Value: 2191.95 	
Date: May 15
Value: 2166.82 	
Date: May 10
Value: 2159.28 	
Date: May 05
Value: 2150.71 	
Date: Apr 30
Value: 2129.32 	
Date: Apr 25
Value: 2124.35 	
Date: Apr 20
Value: 2083.63 	
Date: Apr 15
Value: 2054.64 	
Date: Apr 10
Value: 2051.33 	
Date: Apr 05
Value: 2048.3 	
Date: Mar 31
Value: 2045.54 	
Date: Mar 25
Value: 2025.37 	
Date: Mar 20
Value: 2021.3 	
Date: Mar 15
Value: 2014.99 	
Date: Mar 10
Value: 2001.77 	
Date: Mar 05
Value: 1991.8 	
Date: Feb 28
Value: 1931.39 	
Date: Feb 25
Value: 1924.22 	
Date: Feb 20
Value: 1917.49 	
Date: Feb 15
Value: 1916.2 	
Date: Feb 10
Value: 1899.96 	
Date: Feb 05
Value: 1897.16 	
Date: Jan 31
Value: 1895.19 	
Date: Jan 25
Value: 1894.47 	
Date: Jan 20
Value: 1893.35 	
Date: Jan 15
Value: 1870.35 	
Date: Jan 10
Value: 1869.57 	
Date: Jan 05
Value: 1848.27 	
Date: Dec 31
Value: 1836.93 	
Date: Dec 25
Value: 1831.94 	
Date: Dec 20
Value: 1820.31 	
Date: Dec 15
Value: 1814.14 	
Date: Dec 10
Value: 1774.04 	
Date: Dec 05
Value: 1766.3 	
Date: Nov 30
Value: 1752.7 	
Date: Nov 25
Value: 1726.78 	
Date: Nov 20
Value: 1704.48 	
Date: Nov 15
Value: 1696.59 	
Date: Nov 10
Value: 1673.17 	
Date: Nov 05
Value: 1633.45 	
Date: Oct 31
Value: 2466.49 	
Date: Oct 25
Value: 2462.69 	
Date: Oct 20
Value: 2460 	
Date: Oct 15
Value: 2457.2 	
Date: Oct 10
Value: 2454.58 	
Date: Oct 05
Value: 2447.21 	
Date: Sep 30
Value: 842.42 	
Date: Sep 25
Value: 831.32 	
Date: Sep 20
Value: 820.88 	
Date: Sep 15
Value: 811.76 	
Date: Sep 10
Value: 801.85 	
Date: Sep 05
Value: 791.62 	
Date: Aug 31
Value: 783.43 	
Date: Aug 25
Value: 774.6 	
Date: Aug 20
Value: 768.56 	
Date: Aug 15
Value: 763.5 	
Date: Aug 10
Value: 758.5 	
Date: Aug 05
Value: 751.49 	
Date: Jul 31
Value: 746.24 	
Date: Jul 25
Value: 737.72 	
Date: Jul 20
Value: 732.57 	
Date: Jul 15
Value: 727.88 	
Date: Jul 10
Value: 721.22 	
Date: Jul 05
Value: 715.12 	
Date: Jun 30
Value: 708.71 	
Date: Jun 25
Value: 702.1 	
Date: Jun 20
Value: 695.06 	
Date: Jun 15
Value: 685.8 	
Date: Jun 10
Value: 678.38 	
Date: Jun 05
Value: 669.63 	
Date: May 31
Value: 659.69 	
Date: May 25
Value: 646.62 	
Date: May 20
Value: 633.87 	
Date: May 15
Value: 623.05 	
Date: May 10
Value: 610.44 	
Date: May 05
Value: 597.76 	
Date: Apr 30
Value: 583.66 	
Date: Apr 25
Value: 571.88 	
Date: Apr 20
Value: 558.99 	
Date: Apr 15
Value: 543.88 	
Date: Apr 10
Value: 528.42 	
Date: Apr 05
Value: 516.35 	
Date: Mar 31
Value: 503.82 	
Date: Mar 25
Value: 486.28 	
Date: Mar 20
Value: 473.39 	
Date: Mar 15
Value: 460.51 	
Date: Mar 10
Value: 450.27 	
Date: Mar 05
Value: 436.96 	
Date: Feb 28
Value: 421.65 	
Date: Feb 25
Value: 415.32 	
Date: Feb 20
Value: 401.67 	
Date: Feb 15
Value: 391.74 	
Date: Feb 10
Value: 376.14 	
Date: Feb 05
Value: 363.47 	
Date: Jan 31
Value: 351.47 	
Date: Jan 25
Value: 336.03 	
Date: Jan 20
Value: 323.83 	
Date: Jan 15
Value: 314.71 	
Date: Jan 10
Value: 304.3 	
Date: Jan 05
Value: 291.11 	
Date: Dec 31
Value: 278.71 	
Date: Dec 25
Value: 263.85 	
Date: Dec 20
Value: 251.07 	
Date: Dec 15
Value: 236.72 	
Date: Dec 10
Value: 221.68 	
Date: Dec 05
Value: 207.44 	
Date: Nov 30
Value: 189.84 	
Date: Nov 25
Value: 170.83 	
Date: Nov 20
Value: 152.25 	
Date: Nov 15
Value: 130.25 	
Date: Nov 10
Value: 111.63 	
Date: Nov 05
Value: 92.85 	
Date: Oct 31
Value: 933.9 	
Date: Oct 25
Value: 917.6 	
Date: Oct 20
Value: 900.85 	
Date: Oct 15
Value: 887.73 	
Date: Oct 10
Value: 869.41 	
Date: Oct 05
Value: 853.92 	
Date: Sep 30
Value: 1685.56 	
Date: Sep 25
Value: 1678.58 	
Date: Sep 20
Value: 1674.3 	
Date: Sep 15
Value: 1658 	
Date: Sep 10
Value: 1642.29 	
Date: Sep 05
Value: 1619.65 	
Date: Aug 31
Value: 1613.55 	
Date: Aug 25
Value: 1601.31 	
Date: Aug 20
Value: 1593.64 	
Date: Aug 15
Value: 1578.13 	
Date: Aug 10
Value: 1575.97 	
Date: Aug 05
Value: 1573.74 	
Date: Jul 31
Value: 1571.55 	
Date: Jul 25
Value: 1568.55 	
Date: Jul 20
Value: 1564.37 	
Date: Jul 15
Value: 1557.38 	
Date: Jul 10
Value: 1550.38 	
Date: Jul 05
Value: 1547.4 	
Date: Jun 30
Value: 1534.37 	
Date: Jun 25
Value: 1525.45 	
Date: Jun 20
Value: 1509.74 	
Date: Jun 15
Value: 1505.72 	
Date: Jun 10
Value: 1500.08 	
Date: Jun 05
Value: 1495.51 	
Date: May 31
Value: 1488.87 	
Date: May 25
Value: 1478.19 	
Date: May 20
Value: 1468.18 	
Date: May 15
Value: 1443.05 	
Date: May 10
Value: 1435.51 	
Date: May 05
Value: 1426.95 	
Date: Apr 30
Value: 1405.56 	
Date: Apr 25
Value: 1400.58 	
Date: Apr 20
Value: 2116.96 	
Date: Apr 15
Value: 2108.94 	
Date: Apr 10
Value: 2101 	
Date: Apr 05
Value: 2088.98 	
Date: Mar 31
Value: 2081.77 	
Date: Mar 25
Value: 2042.39 	
Date: Mar 20
Value: 2007.89 	
Date: Mar 15
Value: 2001.26 	
Date: Mar 10
Value: 1988.76 	
Date: Mar 05
Value: 1986.79 	
Date: Feb 28
Value: 1981.93 	
Date: Feb 25
Value: 1978.73 	
Date: Feb 20
Value: 1977.24 	
Date: Feb 15
Value: 1975.17 	
Date: Feb 10
Value: 1973.29 	
Date: Feb 05
Value: 1972.04 	
Date: Jan 31
Value: 1970.7 	
Date: Jan 25
Value: 1962.3 	
Date: Jan 20
Value: 1961.21 	
Date: Jan 15
Value: 1959.86 	
Date: Jan 10
Value: 1935.94 	
Date: Jan 05
Value: 1933.03 	
Date: Dec 31
Value: 1929.16 	
Date: Dec 25
Value: 1925.4 	
Date: Dec 20
Value: 1891.63 	
Date: Dec 15
Value: 1882.46 	
Date: Dec 10
Value: 1867.65 	
Date: Dec 05
Value: 1842.98 	
Date: Nov 30
Value: 1819.67 	
Date: Nov 25
Value: 1792.49 	
Date: Nov 20
Value: 1762.63 	
Date: Nov 15
Value: 1752.91 	
Date: Nov 10
Value: 1747.34 	
Date: Nov 05
Value: 1745.02 	
Date: Oct 31
Value: 1742.73 	
Date: Oct 25
Value: 1738.93 	
Date: Oct 20
Value: 1736.24 	
Date: Oct 15
Value: 1733.44 	
Date: Oct 10
Value: 1730.82 	
Date: Oct 05
Value: 1723.45 	
Date: Sep 30
Value: 2409.32 	
Date: Sep 25
Value: 2402.34 	
Date: Sep 20
Value: 2398.06 	
Date: Sep 15
Value: 2381.76 	
Date: Sep 10
Value: 2366.05 	
Date: Sep 05
Value: 2343.41 	
Date: Aug 31
Value: 2337.32 	
Date: Aug 25
Value: 2325.07 	
Date: Aug 20
Value: 2317.4 	
Date: Aug 15
Value: 2301.89 	
Date: Aug 10
Value: 2299.74 	
Date: Aug 05
Value: 2297.5 	
Date: Jul 31
Value: 2295.32 	
Date: Jul 25
Value: 2292.32 	
Date: Jul 20
Value: 2288.13 	
Date: Jul 15
Value: 2281.14 	
Date: Jul 10
Value: 2274.14 	
Date: Jul 05
Value: 2271.17 	
Date: Jun 30
Value: 2258.13 	
Date: Jun 25
Value: 2249.22 	
Date: Jun 20
Value: 2233.5 	
Date: Jun 15
Value: 2229.48 	
Date: Jun 10
Value: 2223.85 	
Date: Jun 05
Value: 2219.28 	
Date: May 31
Value: 2212.63 	
Date: May 25
Value: 2201.95 	
Date: May 20
Value: 2191.95 	
Date: May 15
Value: 2166.82 	
Date: May 10
Value: 2159.28 	
Date: May 05
Value: 2150.71 	
Date: Apr 30
Value: 2129.32 	
Date: Apr 25
Value: 2124.35 	
Date: Apr 20
Value: 2083.63 	
Date: Apr 15
Value: 2054.64 	
Date: Apr 10
Value: 2051.33 	
Date: Apr 05
Value: 2048.3 	
Date: Mar 31
Value: 2045.54 	
Date: Mar 25
Value: 2025.37 	
Date: Mar 20
Value: 2021.3 	
Date: Mar 15
Value: 2014.99 	
Date: Mar 10
Value: 2001.77 	
Date: Mar 05
Value: 1991.8 	
Date: Feb 28
Value: 1931.39 	
Date: Feb 25
Value: 1924.22 	
Date: Feb 20
Value: 1917.49 	
Date: Feb 15
Value: 1916.2 	
Date: Feb 10
Value: 1899.96 	
Date: Feb 05
Value: 1897.16 	
Date: Jan 31
Value: 1895.19 	
Date: Jan 25
Value: 1894.47 	
Date: Jan 20
Value: 1893.35 	
Date: Jan 15
Value: 1870.35 	
Date: Jan 10
Value: 1869.57 	
Date: Jan 05
Value: 1848.27 	
Date: Dec 31
Value: 1836.93 	
Date: Dec 25
Value: 1831.94 	
Date: Dec 20
Value: 1820.31 	
Date: Dec 15
Value: 1814.14 	
Date: Dec 10
Value: 1774.04 	
Date: Dec 05
Value: 1766.3 	
Date: Nov 30
Value: 1752.7 	
Date: Nov 25
Value: 1726.78 	
Date: Nov 20
Value: 1704.48 	
Date: Nov 15
Value: 1696.59 	
Date: Nov 10
Value: 1673.17 	
Date: Nov 05
Value: 1633.45 	
Date: Oct 31
Value: 2466.49 	
Date: Oct 25
Value: 2462.69 	
Date: Oct 20
Value: 2460 	
Date: Oct 15
Value: 2457.2 	
Date: Oct 10
Value: 2454.58 	
Date: Oct 05
Value: 2447.21 	
Date: Sep 30
Value: 842.42 	
Date: Sep 25
Value: 831.32 	
Date: Sep 20
Value: 820.88 	
Date: Sep 15
Value: 811.76 	
Date: Sep 10
Value: 801.85 	
Date: Sep 05
Value: 791.62 	
Date: Aug 31
Value: 783.43 	
Date: Aug 25
Value: 774.6 	
Date: Aug 20
Value: 768.56 	
Date: Aug 15
Value: 763.5 	
Date: Aug 10
Value: 758.5 	
Date: Aug 05
Value: 751.49 	
Date: Jul 31
Value: 746.24 	
Date: Jul 25
Value: 737.72 	
Date: Jul 20
Value: 732.57 	
Date: Jul 15
Value: 727.88 	
Date: Jul 10
Value: 721.22 	
Date: Jul 05
Value: 715.12 	
Date: Jun 30
Value: 708.71 	
Date: Jun 25
Value: 702.1 	
Date: Jun 20
Value: 695.06 	
Date: Jun 15
Value: 685.8 	
Date: Jun 10
Value: 678.38 	
Date: Jun 05
Value: 669.63 	
Date: May 31
Value: 659.69 	
Date: May 25
Value: 646.62 	
Date: May 20
Value: 633.87 	
Date: May 15
Value: 623.05 	
Date: May 10
Value: 610.44 	
Date: May 05
Value: 597.76 	
Date: Apr 30
Value: 583.66 	
Date: Apr 25
Value: 571.88 	
Date: Apr 20
Value: 558.99 	
Date: Apr 15
Value: 543.88 	
Date: Apr 10
Value: 528.42 	
Date: Apr 05
Value: 516.35 	
Date: Mar 31
Value: 503.82 	
Date: Mar 25
Value: 486.28 	
Date: Mar 20
Value: 473.39 	
Date: Mar 15
Value: 460.51 	
Date: Mar 10
Value: 450.27 	
Date: Mar 05
Value: 436.96 	
Date: Feb 28
Value: 421.65 	
Date: Feb 25
Value: 415.32 	
Date: Feb 20
Value: 401.67 	
Date: Feb 15
Value: 391.74 	
Date: Feb 10
Value: 376.14 	
Date: Feb 05
Value: 363.47 	
Date: Jan 31
Value: 351.47 	
Date: Jan 25
Value: 336.03 	
Date: Jan 20
Value: 323.83 	
Date: Jan 15
Value: 314.71 	
Date: Jan 10
Value: 304.3 	
Date: Jan 05
Value: 291.11 	
Date: Dec 31
Value: 278.71 	
Date: Dec 25
Value: 263.85 	
Date: Dec 20
Value: 251.07 	
Date: Dec 15
Value: 236.72 	
Date: Dec 10
Value: 221.68 	
Date: Dec 05
Value: 207.44 	
Date: Nov 30
Value: 189.84 	
Date: Nov 25
Value: 170.83 	
Date: Nov 20
Value: 152.25 	
Date: Nov 15
Value: 130.25 	
Date: Nov 10
Value: 111.63 	
Date: Nov 05
Value: 92.85 	
Date: Oct 31
Value: 933.9 	
Date: Oct 25
Value: 917.6 	
Date: Oct 20
Value: 900.85 	
Date: Oct 15
Value: 887.73 	
Date: Oct 10
Value: 869.41 	
Date: Oct 05
Value: 853.92

	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19
	
Date: Sep 30
Value: 1364.63 	
Date: Sep 25
Value: 1359.57 	
Date: Sep 20
Value: 1355.76 	
Date: Sep 15
Value: 1345.83 	
Date: Sep 10
Value: 1336.04 	
Date: Sep 05
Value: 1325.29 	
Date: Aug 31
Value: 1322.39 	
Date: Aug 25
Value: 1315.94 	
Date: Aug 20
Value: 1311.66 	
Date: Aug 15
Value: 1291.03 	
Date: Aug 10
Value: 1288.02 	
Date: Aug 05
Value: 1285.88 	
Date: Jul 31
Value: 1282.48 	
Date: Jul 25
Value: 1279.98 	
Date: Jul 20
Value: 1276.39 	
Date: Jul 15
Value: 1270.47 	
Date: Jul 10
Value: 1268.39 	
Date: Jul 05
Value: 1266.33 	
Date: Jun 30
Value: 1262.19 	
Date: Jun 25
Value: 1221.65 	
Date: Jun 20
Value: 1195.45 	
Date: Jun 15
Value: 1192.89 	
Date: Jun 10
Value: 1186.35 	
Date: Jun 05
Value: 1182.21 	
Date: May 31
Value: 1179.93 	
Date: May 25
Value: 1172.61 	
Date: May 20
Value: 1154.71 	
Date: May 15
Value: 1129.48 	
Date: May 10
Value: 1119.85 	
Date: May 05
Value: 1098.66 	
Date: Apr 30
Value: 1079.21 	
Date: Apr 25
Value: 1074.32 	
Date: Apr 20
Value: 1683.64 	
Date: Apr 15
Value: 1679.18 	
Date: Apr 10
Value: 1672.87 	
Date: Apr 05
Value: 1668.75 	
Date: Mar 31
Value: 1657.35 	
Date: Mar 25
Value: 1616.12 	
Date: Mar 20
Value: 1601.75 	
Date: Mar 15
Value: 1597.77 	
Date: Mar 10
Value: 1591.68 	
Date: Mar 05
Value: 1589.62 	
Date: Feb 28
Value: 1584.37 	
Date: Feb 25
Value: 1583.58 	
Date: Feb 20
Value: 1582.42 	
Date: Feb 15
Value: 1580.47 	
Date: Feb 10
Value: 1579.28 	
Date: Feb 05
Value: 1578.37 	
Date: Jan 31
Value: 1576.97 	
Date: Jan 25
Value: 1574.2 	
Date: Jan 20
Value: 1573.28 	
Date: Jan 15
Value: 1571.96 	
Date: Jan 10
Value: 1562.96 	
Date: Jan 05
Value: 1560.52 	
Date: Dec 31
Value: 1555.8 	
Date: Dec 25
Value: 1553.64 	
Date: Dec 20
Value: 1512.47 	
Date: Dec 15
Value: 1507.51 	
Date: Dec 10
Value: 1498.5 	
Date: Dec 05
Value: 1470.84 	
Date: Nov 30
Value: 1459.29 	
Date: Nov 25
Value: 1443.16 	
Date: Nov 20
Value: 1420.77 	
Date: Nov 15
Value: 1406.68 	
Date: Nov 10
Value: 1403.44 	
Date: Nov 05
Value: 1402.15 	
Date: Oct 31
Value: 1400.98 	
Date: Oct 25
Value: 1399.37 	
Date: Oct 20
Value: 1398.14 	
Date: Oct 15
Value: 1396.95 	
Date: Oct 10
Value: 1393.2 	
Date: Oct 05
Value: 1387.46 	
Date: Sep 30
Value: 2031.13 	
Date: Sep 25
Value: 2026.07 	
Date: Sep 20
Value: 2022.26 	
Date: Sep 15
Value: 2012.33 	
Date: Sep 10
Value: 2002.53 	
Date: Sep 05
Value: 1991.79 	
Date: Aug 31
Value: 1988.89 	
Date: Aug 25
Value: 1982.44 	
Date: Aug 20
Value: 1978.16 	
Date: Aug 15
Value: 1957.53 	
Date: Aug 10
Value: 1954.51 	
Date: Aug 05
Value: 1952.38 	
Date: Jul 31
Value: 1948.98 	
Date: Jul 25
Value: 1946.48 	
Date: Jul 20
Value: 1942.89 	
Date: Jul 15
Value: 1936.97 	
Date: Jul 10
Value: 1934.89 	
Date: Jul 05
Value: 1932.83 	
Date: Jun 30
Value: 1928.69 	
Date: Jun 25
Value: 1888.15 	
Date: Jun 20
Value: 1861.95 	
Date: Jun 15
Value: 1859.39 	
Date: Jun 10
Value: 1852.85 	
Date: Jun 05
Value: 1848.71 	
Date: May 31
Value: 1846.43 	
Date: May 25
Value: 1839.11 	
Date: May 20
Value: 1821.21 	
Date: May 15
Value: 1795.98 	
Date: May 10
Value: 1786.35 	
Date: May 05
Value: 1765.16 	
Date: Apr 30
Value: 1745.71 	
Date: Apr 25
Value: 1740.82 	
Date: Apr 20
Value: 1705.85 	
Date: Apr 15
Value: 1683.85 	
Date: Apr 10
Value: 1681.03 	
Date: Apr 05
Value: 1678.26 	
Date: Mar 31
Value: 1670.32 	
Date: Mar 25
Value: 1658.15 	
Date: Mar 20
Value: 1650.78 	
Date: Mar 15
Value: 1646.86 	
Date: Mar 10
Value: 1622.02 	
Date: Mar 05
Value: 1609.24 	
Date: Feb 28
Value: 1595.57 	
Date: Feb 25
Value: 1589.69 	
Date: Feb 20
Value: 1583.68 	
Date: Feb 15
Value: 1582.74 	
Date: Feb 10
Value: 1573.5 	
Date: Feb 05
Value: 1565.16 	
Date: Jan 31
Value: 1563.78 	
Date: Jan 25
Value: 1562.75 	
Date: Jan 20
Value: 1561.47 	
Date: Jan 15
Value: 1544.42 	
Date: Jan 10
Value: 1542.36 	
Date: Jan 05
Value: 1533.54 	
Date: Dec 31
Value: 1523.84 	
Date: Dec 25
Value: 1522.71 	
Date: Dec 20
Value: 1513.33 	
Date: Dec 15
Value: 1511.75 	
Date: Dec 10
Value: 1483.31 	
Date: Dec 05
Value: 1481.29 	
Date: Nov 30
Value: 1471.33 	
Date: Nov 25
Value: 1439.98 	
Date: Nov 20
Value: 1420.44 	
Date: Nov 15
Value: 1401.97 	
Date: Nov 10
Value: 1395.45 	
Date: Nov 05
Value: 1374.92 	
Date: Oct 31
Value: 2067.47 	
Date: Oct 25
Value: 2065.87 	
Date: Oct 20
Value: 2064.64 	
Date: Oct 15
Value: 2063.45 	
Date: Oct 10
Value: 2059.7 	
Date: Oct 05
Value: 2053.96 	
Date: Sep 30
Value: 667.57 	
Date: Sep 25
Value: 661.8 	
Date: Sep 20
Value: 657.12 	
Date: Sep 15
Value: 652.64 	
Date: Sep 10
Value: 647.99 	
Date: Sep 05
Value: 643.52 	
Date: Aug 31
Value: 637 	
Date: Aug 25
Value: 625.3 	
Date: Aug 20
Value: 617.05 	
Date: Aug 15
Value: 609.62 	
Date: Aug 10
Value: 600.51 	
Date: Aug 05
Value: 588.17 	
Date: Jul 31
Value: 578.91 	
Date: Jul 25
Value: 568 	
Date: Jul 20
Value: 561.62 	
Date: Jul 15
Value: 556.21 	
Date: Jul 10
Value: 548.73 	
Date: Jul 05
Value: 541.07 	
Date: Jun 30
Value: 533.62 	
Date: Jun 25
Value: 524.78 	
Date: Jun 20
Value: 514.69 	
Date: Jun 15
Value: 502.64 	
Date: Jun 10
Value: 490.92 	
Date: Jun 05
Value: 479.7 	
Date: May 31
Value: 467.52 	
Date: May 25
Value: 454.38 	
Date: May 20
Value: 440.7 	
Date: May 15
Value: 429.82 	
Date: May 10
Value: 416.6 	
Date: May 05
Value: 403.56 	
Date: Apr 30
Value: 391.29 	
Date: Apr 25
Value: 381.26 	
Date: Apr 20
Value: 368.4 	
Date: Apr 15
Value: 354.09 	
Date: Apr 10
Value: 340.67 	
Date: Apr 05
Value: 327.74 	
Date: Mar 31
Value: 315.73 	
Date: Mar 25
Value: 301.21 	
Date: Mar 20
Value: 291.38 	
Date: Mar 15
Value: 281.67 	
Date: Mar 10
Value: 273.36 	
Date: Mar 05
Value: 263.27 	
Date: Feb 28
Value: 253.21 	
Date: Feb 25
Value: 248.68 	
Date: Feb 20
Value: 240.05 	
Date: Feb 15
Value: 233.43 	
Date: Feb 10
Value: 224.41 	
Date: Feb 05
Value: 216.49 	
Date: Jan 31
Value: 209.88 	
Date: Jan 25
Value: 199.61 	
Date: Jan 20
Value: 191.04 	
Date: Jan 15
Value: 184.85 	
Date: Jan 10
Value: 180.16 	
Date: Jan 05
Value: 172.75 	
Date: Dec 31
Value: 165.65 	
Date: Dec 25
Value: 154.58 	
Date: Dec 20
Value: 145.74 	
Date: Dec 15
Value: 137.08 	
Date: Dec 10
Value: 128.2 	
Date: Dec 05
Value: 119.03 	
Date: Nov 30
Value: 106.37 	
Date: Nov 25
Value: 97.48 	
Date: Nov 20
Value: 85.52 	
Date: Nov 15
Value: 72.02 	
Date: Nov 10
Value: 61.75 	
Date: Nov 05
Value: 51.17 	
Date: Oct 31
Value: 719.16 	
Date: Oct 25
Value: 710.6 	
Date: Oct 20
Value: 701.82 	
Date: Oct 15
Value: 694.87 	
Date: Oct 10
Value: 684.08 	
Date: Oct 05
Value: 674.76 	
Date: Sep 30
Value: 1364.63 	
Date: Sep 25
Value: 1359.57 	
Date: Sep 20
Value: 1355.76 	
Date: Sep 15
Value: 1345.83 	
Date: Sep 10
Value: 1336.04 	
Date: Sep 05
Value: 1325.29 	
Date: Aug 31
Value: 1322.39 	
Date: Aug 25
Value: 1315.94 	
Date: Aug 20
Value: 1311.66 	
Date: Aug 15
Value: 1291.03 	
Date: Aug 10
Value: 1288.02 	
Date: Aug 05
Value: 1285.88 	
Date: Jul 31
Value: 1282.48 	
Date: Jul 25
Value: 1279.98 	
Date: Jul 20
Value: 1276.39 	
Date: Jul 15
Value: 1270.47 	
Date: Jul 10
Value: 1268.39 	
Date: Jul 05
Value: 1266.33 	
Date: Jun 30
Value: 1262.19 	
Date: Jun 25
Value: 1221.65 	
Date: Jun 20
Value: 1195.45 	
Date: Jun 15
Value: 1192.89 	
Date: Jun 10
Value: 1186.35 	
Date: Jun 05
Value: 1182.21 	
Date: May 31
Value: 1179.93 	
Date: May 25
Value: 1172.61 	
Date: May 20
Value: 1154.71 	
Date: May 15
Value: 1129.48 	
Date: May 10
Value: 1119.85 	
Date: May 05
Value: 1098.66 	
Date: Apr 30
Value: 1079.21 	
Date: Apr 25
Value: 1074.32 	
Date: Apr 20
Value: 1683.64 	
Date: Apr 15
Value: 1679.18 	
Date: Apr 10
Value: 1672.87 	
Date: Apr 05
Value: 1668.75 	
Date: Mar 31
Value: 1657.35 	
Date: Mar 25
Value: 1616.12 	
Date: Mar 20
Value: 1601.75 	
Date: Mar 15
Value: 1597.77 	
Date: Mar 10
Value: 1591.68 	
Date: Mar 05
Value: 1589.62 	
Date: Feb 28
Value: 1584.37 	
Date: Feb 25
Value: 1583.58 	
Date: Feb 20
Value: 1582.42 	
Date: Feb 15
Value: 1580.47 	
Date: Feb 10
Value: 1579.28 	
Date: Feb 05
Value: 1578.37 	
Date: Jan 31
Value: 1576.97 	
Date: Jan 25
Value: 1574.2 	
Date: Jan 20
Value: 1573.28 	
Date: Jan 15
Value: 1571.96 	
Date: Jan 10
Value: 1562.96 	
Date: Jan 05
Value: 1560.52 	
Date: Dec 31
Value: 1555.8 	
Date: Dec 25
Value: 1553.64 	
Date: Dec 20
Value: 1512.47 	
Date: Dec 15
Value: 1507.51 	
Date: Dec 10
Value: 1498.5 	
Date: Dec 05
Value: 1470.84 	
Date: Nov 30
Value: 1459.29 	
Date: Nov 25
Value: 1443.16 	
Date: Nov 20
Value: 1420.77 	
Date: Nov 15
Value: 1406.68 	
Date: Nov 10
Value: 1403.44 	
Date: Nov 05
Value: 1402.15 	
Date: Oct 31
Value: 1400.98 	
Date: Oct 25
Value: 1399.37 	
Date: Oct 20
Value: 1398.14 	
Date: Oct 15
Value: 1396.95 	
Date: Oct 10
Value: 1393.2 	
Date: Oct 05
Value: 1387.46 	
Date: Sep 30
Value: 2031.13 	
Date: Sep 25
Value: 2026.07 	
Date: Sep 20
Value: 2022.26 	
Date: Sep 15
Value: 2012.33 	
Date: Sep 10
Value: 2002.53 	
Date: Sep 05
Value: 1991.79 	
Date: Aug 31
Value: 1988.89 	
Date: Aug 25
Value: 1982.44 	
Date: Aug 20
Value: 1978.16 	
Date: Aug 15
Value: 1957.53 	
Date: Aug 10
Value: 1954.51 	
Date: Aug 05
Value: 1952.38 	
Date: Jul 31
Value: 1948.98 	
Date: Jul 25
Value: 1946.48 	
Date: Jul 20
Value: 1942.89 	
Date: Jul 15
Value: 1936.97 	
Date: Jul 10
Value: 1934.89 	
Date: Jul 05
Value: 1932.83 	
Date: Jun 30
Value: 1928.69 	
Date: Jun 25
Value: 1888.15 	
Date: Jun 20
Value: 1861.95 	
Date: Jun 15
Value: 1859.39 	
Date: Jun 10
Value: 1852.85 	
Date: Jun 05
Value: 1848.71 	
Date: May 31
Value: 1846.43 	
Date: May 25
Value: 1839.11 	
Date: May 20
Value: 1821.21 	
Date: May 15
Value: 1795.98 	
Date: May 10
Value: 1786.35 	
Date: May 05
Value: 1765.16 	
Date: Apr 30
Value: 1745.71 	
Date: Apr 25
Value: 1740.82 	
Date: Apr 20
Value: 1705.85 	
Date: Apr 15
Value: 1683.85 	
Date: Apr 10
Value: 1681.03 	
Date: Apr 05
Value: 1678.26 	
Date: Mar 31
Value: 1670.32 	
Date: Mar 25
Value: 1658.15 	
Date: Mar 20
Value: 1650.78 	
Date: Mar 15
Value: 1646.86 	
Date: Mar 10
Value: 1622.02 	
Date: Mar 05
Value: 1609.24 	
Date: Feb 28
Value: 1595.57 	
Date: Feb 25
Value: 1589.69 	
Date: Feb 20
Value: 1583.68 	
Date: Feb 15
Value: 1582.74 	
Date: Feb 10
Value: 1573.5 	
Date: Feb 05
Value: 1565.16 	
Date: Jan 31
Value: 1563.78 	
Date: Jan 25
Value: 1562.75 	
Date: Jan 20
Value: 1561.47 	
Date: Jan 15
Value: 1544.42 	
Date: Jan 10
Value: 1542.36 	
Date: Jan 05
Value: 1533.54 	
Date: Dec 31
Value: 1523.84 	
Date: Dec 25
Value: 1522.71 	
Date: Dec 20
Value: 1513.33 	
Date: Dec 15
Value: 1511.75 	
Date: Dec 10
Value: 1483.31 	
Date: Dec 05
Value: 1481.29 	
Date: Nov 30
Value: 1471.33 	
Date: Nov 25
Value: 1439.98 	
Date: Nov 20
Value: 1420.44 	
Date: Nov 15
Value: 1401.97 	
Date: Nov 10
Value: 1395.45 	
Date: Nov 05
Value: 1374.92 	
Date: Oct 31
Value: 2067.47 	
Date: Oct 25
Value: 2065.87 	
Date: Oct 20
Value: 2064.64 	
Date: Oct 15
Value: 2063.45 	
Date: Oct 10
Value: 2059.7 	
Date: Oct 05
Value: 2053.96 	
Date: Sep 30
Value: 667.57 	
Date: Sep 25
Value: 661.8 	
Date: Sep 20
Value: 657.12 	
Date: Sep 15
Value: 652.64 	
Date: Sep 10
Value: 647.99 	
Date: Sep 05
Value: 643.52 	
Date: Aug 31
Value: 637 	
Date: Aug 25
Value: 625.3 	
Date: Aug 20
Value: 617.05 	
Date: Aug 15
Value: 609.62 	
Date: Aug 10
Value: 600.51 	
Date: Aug 05
Value: 588.17 	
Date: Jul 31
Value: 578.91 	
Date: Jul 25
Value: 568 	
Date: Jul 20
Value: 561.62 	
Date: Jul 15
Value: 556.21 	
Date: Jul 10
Value: 548.73 	
Date: Jul 05
Value: 541.07 	
Date: Jun 30
Value: 533.62 	
Date: Jun 25
Value: 524.78 	
Date: Jun 20
Value: 514.69 	
Date: Jun 15
Value: 502.64 	
Date: Jun 10
Value: 490.92 	
Date: Jun 05
Value: 479.7 	
Date: May 31
Value: 467.52 	
Date: May 25
Value: 454.38 	
Date: May 20
Value: 440.7 	
Date: May 15
Value: 429.82 	
Date: May 10
Value: 416.6 	
Date: May 05
Value: 403.56 	
Date: Apr 30
Value: 391.29 	
Date: Apr 25
Value: 381.26 	
Date: Apr 20
Value: 368.4 	
Date: Apr 15
Value: 354.09 	
Date: Apr 10
Value: 340.67 	
Date: Apr 05
Value: 327.74 	
Date: Mar 31
Value: 315.73 	
Date: Mar 25
Value: 301.21 	
Date: Mar 20
Value: 291.38 	
Date: Mar 15
Value: 281.67 	
Date: Mar 10
Value: 273.36 	
Date: Mar 05
Value: 263.27 	
Date: Feb 28
Value: 253.21 	
Date: Feb 25
Value: 248.68 	
Date: Feb 20
Value: 240.05 	
Date: Feb 15
Value: 233.43 	
Date: Feb 10
Value: 224.41 	
Date: Feb 05
Value: 216.49 	
Date: Jan 31
Value: 209.88 	
Date: Jan 25
Value: 199.61 	
Date: Jan 20
Value: 191.04 	
Date: Jan 15
Value: 184.85 	
Date: Jan 10
Value: 180.16 	
Date: Jan 05
Value: 172.75 	
Date: Dec 31
Value: 165.65 	
Date: Dec 25
Value: 154.58 	
Date: Dec 20
Value: 145.74 	
Date: Dec 15
Value: 137.08 	
Date: Dec 10
Value: 128.2 	
Date: Dec 05
Value: 119.03 	
Date: Nov 30
Value: 106.37 	
Date: Nov 25
Value: 97.48 	
Date: Nov 20
Value: 85.52 	
Date: Nov 15
Value: 72.02 	
Date: Nov 10
Value: 61.75 	
Date: Nov 05
Value: 51.17 	
Date: Oct 31
Value: 719.16 	
Date: Oct 25
Value: 710.6 	
Date: Oct 20
Value: 701.82 	
Date: Oct 15
Value: 694.87 	
Date: Oct 10
Value: 684.08 	
Date: Oct 05
Value: 674.76

	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97
	
Date: Sep 30
Value: 1206.46 	
Date: Sep 25
Value: 1202.39 	
Date: Sep 20
Value: 1199.8 	
Date: Sep 15
Value: 1186.47 	
Date: Sep 10
Value: 1178.01 	
Date: Sep 05
Value: 1167.34 	
Date: Aug 31
Value: 1164.92 	
Date: Aug 25
Value: 1159.99 	
Date: Aug 20
Value: 1155.09 	
Date: Aug 15
Value: 1128.83 	
Date: Aug 10
Value: 1126.73 	
Date: Aug 05
Value: 1124.96 	
Date: Jul 31
Value: 1122.47 	
Date: Jul 25
Value: 1120.38 	
Date: Jul 20
Value: 1115.8 	
Date: Jul 15
Value: 1113.27 	
Date: Jul 10
Value: 1111.38 	
Date: Jul 05
Value: 1109.41 	
Date: Jun 30
Value: 1105.34 	
Date: Jun 25
Value: 1082.03 	
Date: Jun 20
Value: 1051.08 	
Date: Jun 15
Value: 1048.43 	
Date: Jun 10
Value: 1036 	
Date: Jun 05
Value: 1031.42 	
Date: May 31
Value: 1027.9 	
Date: May 25
Value: 1019.35 	
Date: May 20
Value: 1012.45 	
Date: May 15
Value: 993.39 	
Date: May 10
Value: 985.27 	
Date: May 05
Value: 974.59 	
Date: Apr 30
Value: 956.43 	
Date: Apr 25
Value: 952.19 	
Date: Apr 20
Value: 1508.72 	
Date: Apr 15
Value: 1505.36 	
Date: Apr 10
Value: 1501.58 	
Date: Apr 05
Value: 1497.89 	
Date: Mar 31
Value: 1491.09 	
Date: Mar 25
Value: 1450.59 	
Date: Mar 20
Value: 1434.52 	
Date: Mar 15
Value: 1431.42 	
Date: Mar 10
Value: 1422.72 	
Date: Mar 05
Value: 1421.1 	
Date: Feb 28
Value: 1417.53 	
Date: Feb 25
Value: 1416.89 	
Date: Feb 20
Value: 1415.99 	
Date: Feb 15
Value: 1414.65 	
Date: Feb 10
Value: 1413.83 	
Date: Feb 05
Value: 1413.1 	
Date: Jan 31
Value: 1412.49 	
Date: Jan 25
Value: 1409.79 	
Date: Jan 20
Value: 1409.22 	
Date: Jan 15
Value: 1407.97 	
Date: Jan 10
Value: 1399.99 	
Date: Jan 05
Value: 1398.41 	
Date: Dec 31
Value: 1394.53 	
Date: Dec 25
Value: 1388.87 	
Date: Dec 20
Value: 1354.12 	
Date: Dec 15
Value: 1347.9 	
Date: Dec 10
Value: 1342.08 	
Date: Dec 05
Value: 1315.43 	
Date: Nov 30
Value: 1296.51 	
Date: Nov 25
Value: 1280.17 	
Date: Nov 20
Value: 1260.07 	
Date: Nov 15
Value: 1249.59 	
Date: Nov 10
Value: 1240.92 	
Date: Nov 05
Value: 1239.79 	
Date: Oct 31
Value: 1238.77 	
Date: Oct 25
Value: 1236.79 	
Date: Oct 20
Value: 1235.27 	
Date: Oct 15
Value: 1233.75 	
Date: Oct 10
Value: 1231.42 	
Date: Oct 05
Value: 1228.57 	
Date: Sep 30
Value: 1866.75 	
Date: Sep 25
Value: 1862.67 	
Date: Sep 20
Value: 1860.09 	
Date: Sep 15
Value: 1846.75 	
Date: Sep 10
Value: 1838.29 	
Date: Sep 05
Value: 1827.62 	
Date: Aug 31
Value: 1825.2 	
Date: Aug 25
Value: 1820.28 	
Date: Aug 20
Value: 1815.37 	
Date: Aug 15
Value: 1789.11 	
Date: Aug 10
Value: 1787.01 	
Date: Aug 05
Value: 1785.24 	
Date: Jul 31
Value: 1782.75 	
Date: Jul 25
Value: 1780.66 	
Date: Jul 20
Value: 1776.09 	
Date: Jul 15
Value: 1773.55 	
Date: Jul 10
Value: 1771.66 	
Date: Jul 05
Value: 1769.7 	
Date: Jun 30
Value: 1765.62 	
Date: Jun 25
Value: 1742.31 	
Date: Jun 20
Value: 1711.36 	
Date: Jun 15
Value: 1708.71 	
Date: Jun 10
Value: 1696.29 	
Date: Jun 05
Value: 1691.71 	
Date: May 31
Value: 1688.18 	
Date: May 25
Value: 1679.63 	
Date: May 20
Value: 1672.73 	
Date: May 15
Value: 1653.67 	
Date: May 10
Value: 1645.55 	
Date: May 05
Value: 1634.88 	
Date: Apr 30
Value: 1616.72 	
Date: Apr 25
Value: 1612.47 	
Date: Apr 20
Value: 1581.17 	
Date: Apr 15
Value: 1564.74 	
Date: Apr 10
Value: 1562.54 	
Date: Apr 05
Value: 1560.29 	
Date: Mar 31
Value: 1555.76 	
Date: Mar 25
Value: 1544.42 	
Date: Mar 20
Value: 1537.6 	
Date: Mar 15
Value: 1534.45 	
Date: Mar 10
Value: 1516.96 	
Date: Mar 05
Value: 1506.55 	
Date: Feb 28
Value: 1484.96 	
Date: Feb 25
Value: 1479.43 	
Date: Feb 20
Value: 1474.67 	
Date: Feb 15
Value: 1473.86 	
Date: Feb 10
Value: 1462.67 	
Date: Feb 05
Value: 1456.65 	
Date: Jan 31
Value: 1455.23 	
Date: Jan 25
Value: 1454.52 	
Date: Jan 20
Value: 1453.69 	
Date: Jan 15
Value: 1448.38 	
Date: Jan 10
Value: 1446.59 	
Date: Jan 05
Value: 1436.31 	
Date: Dec 31
Value: 1430.52 	
Date: Dec 25
Value: 1427.97 	
Date: Dec 20
Value: 1416.38 	
Date: Dec 15
Value: 1414.53 	
Date: Dec 10
Value: 1387.16 	
Date: Dec 05
Value: 1382.08 	
Date: Nov 30
Value: 1367.96 	
Date: Nov 25
Value: 1341.19 	
Date: Nov 20
Value: 1325.33 	
Date: Nov 15
Value: 1311.07 	
Date: Nov 10
Value: 1308.27 	
Date: Nov 05
Value: 1294.79 	
Date: Oct 31
Value: 1899.05 	
Date: Oct 25
Value: 1897.07 	
Date: Oct 20
Value: 1895.55 	
Date: Oct 15
Value: 1894.04 	
Date: Oct 10
Value: 1891.71 	
Date: Oct 05
Value: 1888.86 	
Date: Sep 30
Value: 624.63 	
Date: Sep 25
Value: 618.01 	
Date: Sep 20
Value: 612.42 	
Date: Sep 15
Value: 607.34 	
Date: Sep 10
Value: 602.5 	
Date: Sep 05
Value: 596.98 	
Date: Aug 31
Value: 590.77 	
Date: Aug 25
Value: 580.16 	
Date: Aug 20
Value: 572.62 	
Date: Aug 15
Value: 565.33 	
Date: Aug 10
Value: 557.75 	
Date: Aug 05
Value: 546.5 	
Date: Jul 31
Value: 538.25 	
Date: Jul 25
Value: 530 	
Date: Jul 20
Value: 525.54 	
Date: Jul 15
Value: 521.39 	
Date: Jul 10
Value: 515.48 	
Date: Jul 05
Value: 509.41 	
Date: Jun 30
Value: 502.66 	
Date: Jun 25
Value: 495.04 	
Date: Jun 20
Value: 485.69 	
Date: Jun 15
Value: 472.17 	
Date: Jun 10
Value: 459.75 	
Date: Jun 05
Value: 449.21 	
Date: May 31
Value: 436.99 	
Date: May 25
Value: 424.99 	
Date: May 20
Value: 413.4 	
Date: May 15
Value: 404.04 	
Date: May 10
Value: 392.36 	
Date: May 05
Value: 381.34 	
Date: Apr 30
Value: 370.18 	
Date: Apr 25
Value: 361.61 	
Date: Apr 20
Value: 351.2 	
Date: Apr 15
Value: 337.8 	
Date: Apr 10
Value: 325.11 	
Date: Apr 05
Value: 313.18 	
Date: Mar 31
Value: 301.9 	
Date: Mar 25
Value: 288.15 	
Date: Mar 20
Value: 278.96 	
Date: Mar 15
Value: 269.98 	
Date: Mar 10
Value: 262.42 	
Date: Mar 05
Value: 252.36 	
Date: Feb 28
Value: 242.77 	
Date: Feb 25
Value: 239.11 	
Date: Feb 20
Value: 230.76 	
Date: Feb 15
Value: 225.14 	
Date: Feb 10
Value: 216.84 	
Date: Feb 05
Value: 209.69 	
Date: Jan 31
Value: 204.03 	
Date: Jan 25
Value: 196.65 	
Date: Jan 20
Value: 190.59 	
Date: Jan 15
Value: 186.82 	
Date: Jan 10
Value: 183.32 	
Date: Jan 05
Value: 178.04 	
Date: Dec 31
Value: 172.41 	
Date: Dec 25
Value: 161.54 	
Date: Dec 20
Value: 152.22 	
Date: Dec 15
Value: 142.86 	
Date: Dec 10
Value: 133.82 	
Date: Dec 05
Value: 123.87 	
Date: Nov 30
Value: 110.65 	
Date: Nov 25
Value: 101.55 	
Date: Nov 20
Value: 90.35 	
Date: Nov 15
Value: 77.1 	
Date: Nov 10
Value: 66.44 	
Date: Nov 05
Value: 57.28 	
Date: Oct 31
Value: 684.44 	
Date: Oct 25
Value: 674.31 	
Date: Oct 20
Value: 663.36 	
Date: Oct 15
Value: 654.99 	
Date: Oct 10
Value: 643.16 	
Date: Oct 05
Value: 632.6 	
Date: Sep 30
Value: 1206.46 	
Date: Sep 25
Value: 1202.39 	
Date: Sep 20
Value: 1199.8 	
Date: Sep 15
Value: 1186.47 	
Date: Sep 10
Value: 1178.01 	
Date: Sep 05
Value: 1167.34 	
Date: Aug 31
Value: 1164.92 	
Date: Aug 25
Value: 1159.99 	
Date: Aug 20
Value: 1155.09 	
Date: Aug 15
Value: 1128.83 	
Date: Aug 10
Value: 1126.73 	
Date: Aug 05
Value: 1124.96 	
Date: Jul 31
Value: 1122.47 	
Date: Jul 25
Value: 1120.38 	
Date: Jul 20
Value: 1115.8 	
Date: Jul 15
Value: 1113.27 	
Date: Jul 10
Value: 1111.38 	
Date: Jul 05
Value: 1109.41 	
Date: Jun 30
Value: 1105.34 	
Date: Jun 25
Value: 1082.03 	
Date: Jun 20
Value: 1051.08 	
Date: Jun 15
Value: 1048.43 	
Date: Jun 10
Value: 1036 	
Date: Jun 05
Value: 1031.42 	
Date: May 31
Value: 1027.9 	
Date: May 25
Value: 1019.35 	
Date: May 20
Value: 1012.45 	
Date: May 15
Value: 993.39 	
Date: May 10
Value: 985.27 	
Date: May 05
Value: 974.59 	
Date: Apr 30
Value: 956.43 	
Date: Apr 25
Value: 952.19 	
Date: Apr 20
Value: 1508.72 	
Date: Apr 15
Value: 1505.36 	
Date: Apr 10
Value: 1501.58 	
Date: Apr 05
Value: 1497.89 	
Date: Mar 31
Value: 1491.09 	
Date: Mar 25
Value: 1450.59 	
Date: Mar 20
Value: 1434.52 	
Date: Mar 15
Value: 1431.42 	
Date: Mar 10
Value: 1422.72 	
Date: Mar 05
Value: 1421.1 	
Date: Feb 28
Value: 1417.53 	
Date: Feb 25
Value: 1416.89 	
Date: Feb 20
Value: 1415.99 	
Date: Feb 15
Value: 1414.65 	
Date: Feb 10
Value: 1413.83 	
Date: Feb 05
Value: 1413.1 	
Date: Jan 31
Value: 1412.49 	
Date: Jan 25
Value: 1409.79 	
Date: Jan 20
Value: 1409.22 	
Date: Jan 15
Value: 1407.97 	
Date: Jan 10
Value: 1399.99 	
Date: Jan 05
Value: 1398.41 	
Date: Dec 31
Value: 1394.53 	
Date: Dec 25
Value: 1388.87 	
Date: Dec 20
Value: 1354.12 	
Date: Dec 15
Value: 1347.9 	
Date: Dec 10
Value: 1342.08 	
Date: Dec 05
Value: 1315.43 	
Date: Nov 30
Value: 1296.51 	
Date: Nov 25
Value: 1280.17 	
Date: Nov 20
Value: 1260.07 	
Date: Nov 15
Value: 1249.59 	
Date: Nov 10
Value: 1240.92 	
Date: Nov 05
Value: 1239.79 	
Date: Oct 31
Value: 1238.77 	
Date: Oct 25
Value: 1236.79 	
Date: Oct 20
Value: 1235.27 	
Date: Oct 15
Value: 1233.75 	
Date: Oct 10
Value: 1231.42 	
Date: Oct 05
Value: 1228.57 	
Date: Sep 30
Value: 1866.75 	
Date: Sep 25
Value: 1862.67 	
Date: Sep 20
Value: 1860.09 	
Date: Sep 15
Value: 1846.75 	
Date: Sep 10
Value: 1838.29 	
Date: Sep 05
Value: 1827.62 	
Date: Aug 31
Value: 1825.2 	
Date: Aug 25
Value: 1820.28 	
Date: Aug 20
Value: 1815.37 	
Date: Aug 15
Value: 1789.11 	
Date: Aug 10
Value: 1787.01 	
Date: Aug 05
Value: 1785.24 	
Date: Jul 31
Value: 1782.75 	
Date: Jul 25
Value: 1780.66 	
Date: Jul 20
Value: 1776.09 	
Date: Jul 15
Value: 1773.55 	
Date: Jul 10
Value: 1771.66 	
Date: Jul 05
Value: 1769.7 	
Date: Jun 30
Value: 1765.62 	
Date: Jun 25
Value: 1742.31 	
Date: Jun 20
Value: 1711.36 	
Date: Jun 15
Value: 1708.71 	
Date: Jun 10
Value: 1696.29 	
Date: Jun 05
Value: 1691.71 	
Date: May 31
Value: 1688.18 	
Date: May 25
Value: 1679.63 	
Date: May 20
Value: 1672.73 	
Date: May 15
Value: 1653.67 	
Date: May 10
Value: 1645.55 	
Date: May 05
Value: 1634.88 	
Date: Apr 30
Value: 1616.72 	
Date: Apr 25
Value: 1612.47 	
Date: Apr 20
Value: 1581.17 	
Date: Apr 15
Value: 1564.74 	
Date: Apr 10
Value: 1562.54 	
Date: Apr 05
Value: 1560.29 	
Date: Mar 31
Value: 1555.76 	
Date: Mar 25
Value: 1544.42 	
Date: Mar 20
Value: 1537.6 	
Date: Mar 15
Value: 1534.45 	
Date: Mar 10
Value: 1516.96 	
Date: Mar 05
Value: 1506.55 	
Date: Feb 28
Value: 1484.96 	
Date: Feb 25
Value: 1479.43 	
Date: Feb 20
Value: 1474.67 	
Date: Feb 15
Value: 1473.86 	
Date: Feb 10
Value: 1462.67 	
Date: Feb 05
Value: 1456.65 	
Date: Jan 31
Value: 1455.23 	
Date: Jan 25
Value: 1454.52 	
Date: Jan 20
Value: 1453.69 	
Date: Jan 15
Value: 1448.38 	
Date: Jan 10
Value: 1446.59 	
Date: Jan 05
Value: 1436.31 	
Date: Dec 31
Value: 1430.52 	
Date: Dec 25
Value: 1427.97 	
Date: Dec 20
Value: 1416.38 	
Date: Dec 15
Value: 1414.53 	
Date: Dec 10
Value: 1387.16 	
Date: Dec 05
Value: 1382.08 	
Date: Nov 30
Value: 1367.96 	
Date: Nov 25
Value: 1341.19 	
Date: Nov 20
Value: 1325.33 	
Date: Nov 15
Value: 1311.07 	
Date: Nov 10
Value: 1308.27 	
Date: Nov 05
Value: 1294.79 	
Date: Oct 31
Value: 1899.05 	
Date: Oct 25
Value: 1897.07 	
Date: Oct 20
Value: 1895.55 	
Date: Oct 15
Value: 1894.04 	
Date: Oct 10
Value: 1891.71 	
Date: Oct 05
Value: 1888.86 	
Date: Sep 30
Value: 624.63 	
Date: Sep 25
Value: 618.01 	
Date: Sep 20
Value: 612.42 	
Date: Sep 15
Value: 607.34 	
Date: Sep 10
Value: 602.5 	
Date: Sep 05
Value: 596.98 	
Date: Aug 31
Value: 590.77 	
Date: Aug 25
Value: 580.16 	
Date: Aug 20
Value: 572.62 	
Date: Aug 15
Value: 565.33 	
Date: Aug 10
Value: 557.75 	
Date: Aug 05
Value: 546.5 	
Date: Jul 31
Value: 538.25 	
Date: Jul 25
Value: 530 	
Date: Jul 20
Value: 525.54 	
Date: Jul 15
Value: 521.39 	
Date: Jul 10
Value: 515.48 	
Date: Jul 05
Value: 509.41 	
Date: Jun 30
Value: 502.66 	
Date: Jun 25
Value: 495.04 	
Date: Jun 20
Value: 485.69 	
Date: Jun 15
Value: 472.17 	
Date: Jun 10
Value: 459.75 	
Date: Jun 05
Value: 449.21 	
Date: May 31
Value: 436.99 	
Date: May 25
Value: 424.99 	
Date: May 20
Value: 413.4 	
Date: May 15
Value: 404.04 	
Date: May 10
Value: 392.36 	
Date: May 05
Value: 381.34 	
Date: Apr 30
Value: 370.18 	
Date: Apr 25
Value: 361.61 	
Date: Apr 20
Value: 351.2 	
Date: Apr 15
Value: 337.8 	
Date: Apr 10
Value: 325.11 	
Date: Apr 05
Value: 313.18 	
Date: Mar 31
Value: 301.9 	
Date: Mar 25
Value: 288.15 	
Date: Mar 20
Value: 278.96 	
Date: Mar 15
Value: 269.98 	
Date: Mar 10
Value: 262.42 	
Date: Mar 05
Value: 252.36 	
Date: Feb 28
Value: 242.77 	
Date: Feb 25
Value: 239.11 	
Date: Feb 20
Value: 230.76 	
Date: Feb 15
Value: 225.14 	
Date: Feb 10
Value: 216.84 	
Date: Feb 05
Value: 209.69 	
Date: Jan 31
Value: 204.03 	
Date: Jan 25
Value: 196.65 	
Date: Jan 20
Value: 190.59 	
Date: Jan 15
Value: 186.82 	
Date: Jan 10
Value: 183.32 	
Date: Jan 05
Value: 178.04 	
Date: Dec 31
Value: 172.41 	
Date: Dec 25
Value: 161.54 	
Date: Dec 20
Value: 152.22 	
Date: Dec 15
Value: 142.86 	
Date: Dec 10
Value: 133.82 	
Date: Dec 05
Value: 123.87 	
Date: Nov 30
Value: 110.65 	
Date: Nov 25
Value: 101.55 	
Date: Nov 20
Value: 90.35 	
Date: Nov 15
Value: 77.1 	
Date: Nov 10
Value: 66.44 	
Date: Nov 05
Value: 57.28 	
Date: Oct 31
Value: 684.44 	
Date: Oct 25
Value: 674.31 	
Date: Oct 20
Value: 663.36 	
Date: Oct 15
Value: 654.99 	
Date: Oct 10
Value: 643.16 	
Date: Oct 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15
	
Date: Sep 30
Value: 1428.35 	
Date: Sep 25
Value: 1423.78 	
Date: Sep 20
Value: 1420.33 	
Date: Sep 15
Value: 1403.9 	
Date: Sep 10
Value: 1394.15 	
Date: Sep 05
Value: 1384.16 	
Date: Aug 31
Value: 1381.14 	
Date: Aug 25
Value: 1377.48 	
Date: Aug 20
Value: 1370.93 	
Date: Aug 15
Value: 1338.53 	
Date: Aug 10
Value: 1335.94 	
Date: Aug 05
Value: 1334.13 	
Date: Jul 31
Value: 1331.81 	
Date: Jul 25
Value: 1328.94 	
Date: Jul 20
Value: 1325.25 	
Date: Jul 15
Value: 1321.94 	
Date: Jul 10
Value: 1319.27 	
Date: Jul 05
Value: 1316.62 	
Date: Jun 30
Value: 1312.11 	
Date: Jun 25
Value: 1287.68 	
Date: Jun 20
Value: 1257.93 	
Date: Jun 15
Value: 1254.94 	
Date: Jun 10
Value: 1244.6 	
Date: Jun 05
Value: 1242.05 	
Date: May 31
Value: 1235.77 	
Date: May 25
Value: 1228.68 	
Date: May 20
Value: 1214.42 	
Date: May 15
Value: 1188.94 	
Date: May 10
Value: 1181.96 	
Date: May 05
Value: 1173.53 	
Date: Apr 30
Value: 1141.91 	
Date: Apr 25
Value: 1138.1 	
Date: Apr 20
Value: 1786.63 	
Date: Apr 15
Value: 1781.1 	
Date: Apr 10
Value: 1776.1 	
Date: Apr 05
Value: 1769.06 	
Date: Mar 31
Value: 1752.47 	
Date: Mar 25
Value: 1716.58 	
Date: Mar 20
Value: 1703 	
Date: Mar 15
Value: 1699.55 	
Date: Mar 10
Value: 1691.69 	
Date: Mar 05
Value: 1690.18 	
Date: Feb 28
Value: 1685.93 	
Date: Feb 25
Value: 1685.41 	
Date: Feb 20
Value: 1683.88 	
Date: Feb 15
Value: 1681.81 	
Date: Feb 10
Value: 1680.47 	
Date: Feb 05
Value: 1679.54 	
Date: Jan 31
Value: 1678.68 	
Date: Jan 25
Value: 1676.35 	
Date: Jan 20
Value: 1675.69 	
Date: Jan 15
Value: 1674.41 	
Date: Jan 10
Value: 1663.64 	
Date: Jan 05
Value: 1662.66 	
Date: Dec 31
Value: 1658.67 	
Date: Dec 25
Value: 1654.7 	
Date: Dec 20
Value: 1606.87 	
Date: Dec 15
Value: 1597.85 	
Date: Dec 10
Value: 1583.37 	
Date: Dec 05
Value: 1535.33 	
Date: Nov 30
Value: 1519.74 	
Date: Nov 25
Value: 1492.07 	
Date: Nov 20
Value: 1469.75 	
Date: Nov 15
Value: 1465.15 	
Date: Nov 10
Value: 1458.89 	
Date: Nov 05
Value: 1457.74 	
Date: Oct 31
Value: 1456.65 	
Date: Oct 25
Value: 1454.6 	
Date: Oct 20
Value: 1453.01 	
Date: Oct 15
Value: 1451.41 	
Date: Oct 10
Value: 1447.63 	
Date: Oct 05
Value: 1444.04 	
Date: Sep 30
Value: 2208.69 	
Date: Sep 25
Value: 2204.12 	
Date: Sep 20
Value: 2200.67 	
Date: Sep 15
Value: 2184.24 	
Date: Sep 10
Value: 2174.48 	
Date: Sep 05
Value: 2164.49 	
Date: Aug 31
Value: 2161.47 	
Date: Aug 25
Value: 2157.81 	
Date: Aug 20
Value: 2151.27 	
Date: Aug 15
Value: 2118.86 	
Date: Aug 10
Value: 2116.28 	
Date: Aug 05
Value: 2114.46 	
Date: Jul 31
Value: 2112.14 	
Date: Jul 25
Value: 2109.27 	
Date: Jul 20
Value: 2105.59 	
Date: Jul 15
Value: 2102.28 	
Date: Jul 10
Value: 2099.61 	
Date: Jul 05
Value: 2096.96 	
Date: Jun 30
Value: 2092.45 	
Date: Jun 25
Value: 2068.02 	
Date: Jun 20
Value: 2038.26 	
Date: Jun 15
Value: 2035.28 	
Date: Jun 10
Value: 2024.93 	
Date: Jun 05
Value: 2022.38 	
Date: May 31
Value: 2016.11 	
Date: May 25
Value: 2009.02 	
Date: May 20
Value: 1994.75 	
Date: May 15
Value: 1969.27 	
Date: May 10
Value: 1962.3 	
Date: May 05
Value: 1953.86 	
Date: Apr 30
Value: 1922.25 	
Date: Apr 25
Value: 1918.43 	
Date: Apr 20
Value: 1885.94 	
Date: Apr 15
Value: 1867.87 	
Date: Apr 10
Value: 1865.25 	
Date: Apr 05
Value: 1862.79 	
Date: Mar 31
Value: 1860.46 	
Date: Mar 25
Value: 1850.75 	
Date: Mar 20
Value: 1846.05 	
Date: Mar 15
Value: 1842.87 	
Date: Mar 10
Value: 1811.64 	
Date: Mar 05
Value: 1802.92 	
Date: Feb 28
Value: 1789.64 	
Date: Feb 25
Value: 1784.06 	
Date: Feb 20
Value: 1779.78 	
Date: Feb 15
Value: 1778.89 	
Date: Feb 10
Value: 1762.28 	
Date: Feb 05
Value: 1758.05 	
Date: Jan 31
Value: 1757.09 	
Date: Jan 25
Value: 1756.33 	
Date: Jan 20
Value: 1755.05 	
Date: Jan 15
Value: 1745.15 	
Date: Jan 10
Value: 1742.7 	
Date: Jan 05
Value: 1732.31 	
Date: Dec 31
Value: 1725.08 	
Date: Dec 25
Value: 1721.3 	
Date: Dec 20
Value: 1706.02 	
Date: Dec 15
Value: 1700.58 	
Date: Dec 10
Value: 1673.36 	
Date: Dec 05
Value: 1663 	
Date: Nov 30
Value: 1646.72 	
Date: Nov 25
Value: 1615.79 	
Date: Nov 20
Value: 1599.81 	
Date: Nov 15
Value: 1580.2 	
Date: Nov 10
Value: 1574.05 	
Date: Nov 05
Value: 1561.4 	
Date: Oct 31
Value: 2236.99 	
Date: Oct 25
Value: 2234.94 	
Date: Oct 20
Value: 2233.35 	
Date: Oct 15
Value: 2231.75 	
Date: Oct 10
Value: 2227.97 	
Date: Oct 05
Value: 2224.37 	
Date: Sep 30
Value: 703.94 	
Date: Sep 25
Value: 696.17 	
Date: Sep 20
Value: 689.46 	
Date: Sep 15
Value: 683.46 	
Date: Sep 10
Value: 677.71 	
Date: Sep 05
Value: 672.37 	
Date: Aug 31
Value: 665.82 	
Date: Aug 25
Value: 656 	
Date: Aug 20
Value: 647.53 	
Date: Aug 15
Value: 640 	
Date: Aug 10
Value: 631.2 	
Date: Aug 05
Value: 618.74 	
Date: Jul 31
Value: 610.69 	
Date: Jul 25
Value: 598.88 	
Date: Jul 20
Value: 591.74 	
Date: Jul 15
Value: 586.59 	
Date: Jul 10
Value: 578.55 	
Date: Jul 05
Value: 569.92 	
Date: Jun 30
Value: 561.11 	
Date: Jun 25
Value: 550.95 	
Date: Jun 20
Value: 538.28 	
Date: Jun 15
Value: 523.69 	
Date: Jun 10
Value: 508.9 	
Date: Jun 05
Value: 496.49 	
Date: May 31
Value: 482.22 	
Date: May 25
Value: 468.8 	
Date: May 20
Value: 456.17 	
Date: May 15
Value: 446.02 	
Date: May 10
Value: 433.98 	
Date: May 05
Value: 421.5 	
Date: Apr 30
Value: 409.75 	
Date: Apr 25
Value: 400.3 	
Date: Apr 20
Value: 388.12 	
Date: Apr 15
Value: 373.5 	
Date: Apr 10
Value: 360.12 	
Date: Apr 05
Value: 349.04 	
Date: Mar 31
Value: 337.13 	
Date: Mar 25
Value: 321.91 	
Date: Mar 20
Value: 311.83 	
Date: Mar 15
Value: 302.1 	
Date: Mar 10
Value: 293.45 	
Date: Mar 05
Value: 283.21 	
Date: Feb 28
Value: 273.61 	
Date: Feb 25
Value: 269.98 	
Date: Feb 20
Value: 262.52 	
Date: Feb 15
Value: 257.74 	
Date: Feb 10
Value: 249.83 	
Date: Feb 05
Value: 243.9 	
Date: Jan 31
Value: 238.23 	
Date: Jan 25
Value: 229.48 	
Date: Jan 20
Value: 222.58 	
Date: Jan 15
Value: 217.47 	
Date: Jan 10
Value: 212.85 	
Date: Jan 05
Value: 204.99 	
Date: Dec 31
Value: 197.45 	
Date: Dec 25
Value: 183.05 	
Date: Dec 20
Value: 169.58 	
Date: Dec 15
Value: 155.23 	
Date: Dec 10
Value: 141.95 	
Date: Dec 05
Value: 128.38 	
Date: Nov 30
Value: 113.2 	
Date: Nov 25
Value: 101.89 	
Date: Nov 20
Value: 89.22 	
Date: Nov 15
Value: 76.41 	
Date: Nov 10
Value: 66.02 	
Date: Nov 05
Value: 57.01 	
Date: Oct 31
Value: 763.2 	
Date: Oct 25
Value: 753.19 	
Date: Oct 20
Value: 742.69 	
Date: Oct 15
Value: 734.74 	
Date: Oct 10
Value: 723.03 	
Date: Oct 05
Value: 712.1 	
Date: Sep 30
Value: 1428.35 	
Date: Sep 25
Value: 1423.78 	
Date: Sep 20
Value: 1420.33 	
Date: Sep 15
Value: 1403.9 	
Date: Sep 10
Value: 1394.15 	
Date: Sep 05
Value: 1384.16 	
Date: Aug 31
Value: 1381.14 	
Date: Aug 25
Value: 1377.48 	
Date: Aug 20
Value: 1370.93 	
Date: Aug 15
Value: 1338.53 	
Date: Aug 10
Value: 1335.94 	
Date: Aug 05
Value: 1334.13 	
Date: Jul 31
Value: 1331.81 	
Date: Jul 25
Value: 1328.94 	
Date: Jul 20
Value: 1325.25 	
Date: Jul 15
Value: 1321.94 	
Date: Jul 10
Value: 1319.27 	
Date: Jul 05
Value: 1316.62 	
Date: Jun 30
Value: 1312.11 	
Date: Jun 25
Value: 1287.68 	
Date: Jun 20
Value: 1257.93 	
Date: Jun 15
Value: 1254.94 	
Date: Jun 10
Value: 1244.6 	
Date: Jun 05
Value: 1242.05 	
Date: May 31
Value: 1235.77 	
Date: May 25
Value: 1228.68 	
Date: May 20
Value: 1214.42 	
Date: May 15
Value: 1188.94 	
Date: May 10
Value: 1181.96 	
Date: May 05
Value: 1173.53 	
Date: Apr 30
Value: 1141.91 	
Date: Apr 25
Value: 1138.1 	
Date: Apr 20
Value: 1786.63 	
Date: Apr 15
Value: 1781.1 	
Date: Apr 10
Value: 1776.1 	
Date: Apr 05
Value: 1769.06 	
Date: Mar 31
Value: 1752.47 	
Date: Mar 25
Value: 1716.58 	
Date: Mar 20
Value: 1703 	
Date: Mar 15
Value: 1699.55 	
Date: Mar 10
Value: 1691.69 	
Date: Mar 05
Value: 1690.18 	
Date: Feb 28
Value: 1685.93 	
Date: Feb 25
Value: 1685.41 	
Date: Feb 20
Value: 1683.88 	
Date: Feb 15
Value: 1681.81 	
Date: Feb 10
Value: 1680.47 	
Date: Feb 05
Value: 1679.54 	
Date: Jan 31
Value: 1678.68 	
Date: Jan 25
Value: 1676.35 	
Date: Jan 20
Value: 1675.69 	
Date: Jan 15
Value: 1674.41 	
Date: Jan 10
Value: 1663.64 	
Date: Jan 05
Value: 1662.66 	
Date: Dec 31
Value: 1658.67 	
Date: Dec 25
Value: 1654.7 	
Date: Dec 20
Value: 1606.87 	
Date: Dec 15
Value: 1597.85 	
Date: Dec 10
Value: 1583.37 	
Date: Dec 05
Value: 1535.33 	
Date: Nov 30
Value: 1519.74 	
Date: Nov 25
Value: 1492.07 	
Date: Nov 20
Value: 1469.75 	
Date: Nov 15
Value: 1465.15 	
Date: Nov 10
Value: 1458.89 	
Date: Nov 05
Value: 1457.74 	
Date: Oct 31
Value: 1456.65 	
Date: Oct 25
Value: 1454.6 	
Date: Oct 20
Value: 1453.01 	
Date: Oct 15
Value: 1451.41 	
Date: Oct 10
Value: 1447.63 	
Date: Oct 05
Value: 1444.04 	
Date: Sep 30
Value: 2208.69 	
Date: Sep 25
Value: 2204.12 	
Date: Sep 20
Value: 2200.67 	
Date: Sep 15
Value: 2184.24 	
Date: Sep 10
Value: 2174.48 	
Date: Sep 05
Value: 2164.49 	
Date: Aug 31
Value: 2161.47 	
Date: Aug 25
Value: 2157.81 	
Date: Aug 20
Value: 2151.27 	
Date: Aug 15
Value: 2118.86 	
Date: Aug 10
Value: 2116.28 	
Date: Aug 05
Value: 2114.46 	
Date: Jul 31
Value: 2112.14 	
Date: Jul 25
Value: 2109.27 	
Date: Jul 20
Value: 2105.59 	
Date: Jul 15
Value: 2102.28 	
Date: Jul 10
Value: 2099.61 	
Date: Jul 05
Value: 2096.96 	
Date: Jun 30
Value: 2092.45 	
Date: Jun 25
Value: 2068.02 	
Date: Jun 20
Value: 2038.26 	
Date: Jun 15
Value: 2035.28 	
Date: Jun 10
Value: 2024.93 	
Date: Jun 05
Value: 2022.38 	
Date: May 31
Value: 2016.11 	
Date: May 25
Value: 2009.02 	
Date: May 20
Value: 1994.75 	
Date: May 15
Value: 1969.27 	
Date: May 10
Value: 1962.3 	
Date: May 05
Value: 1953.86 	
Date: Apr 30
Value: 1922.25 	
Date: Apr 25
Value: 1918.43 	
Date: Apr 20
Value: 1885.94 	
Date: Apr 15
Value: 1867.87 	
Date: Apr 10
Value: 1865.25 	
Date: Apr 05
Value: 1862.79 	
Date: Mar 31
Value: 1860.46 	
Date: Mar 25
Value: 1850.75 	
Date: Mar 20
Value: 1846.05 	
Date: Mar 15
Value: 1842.87 	
Date: Mar 10
Value: 1811.64 	
Date: Mar 05
Value: 1802.92 	
Date: Feb 28
Value: 1789.64 	
Date: Feb 25
Value: 1784.06 	
Date: Feb 20
Value: 1779.78 	
Date: Feb 15
Value: 1778.89 	
Date: Feb 10
Value: 1762.28 	
Date: Feb 05
Value: 1758.05 	
Date: Jan 31
Value: 1757.09 	
Date: Jan 25
Value: 1756.33 	
Date: Jan 20
Value: 1755.05 	
Date: Jan 15
Value: 1745.15 	
Date: Jan 10
Value: 1742.7 	
Date: Jan 05
Value: 1732.31 	
Date: Dec 31
Value: 1725.08 	
Date: Dec 25
Value: 1721.3 	
Date: Dec 20
Value: 1706.02 	
Date: Dec 15
Value: 1700.58 	
Date: Dec 10
Value: 1673.36 	
Date: Dec 05
Value: 1663 	
Date: Nov 30
Value: 1646.72 	
Date: Nov 25
Value: 1615.79 	
Date: Nov 20
Value: 1599.81 	
Date: Nov 15
Value: 1580.2 	
Date: Nov 10
Value: 1574.05 	
Date: Nov 05
Value: 1561.4 	
Date: Oct 31
Value: 2236.99 	
Date: Oct 25
Value: 2234.94 	
Date: Oct 20
Value: 2233.35 	
Date: Oct 15
Value: 2231.75 	
Date: Oct 10
Value: 2227.97 	
Date: Oct 05
Value: 2224.37 	
Date: Sep 30
Value: 703.94 	
Date: Sep 25
Value: 696.17 	
Date: Sep 20
Value: 689.46 	
Date: Sep 15
Value: 683.46 	
Date: Sep 10
Value: 677.71 	
Date: Sep 05
Value: 672.37 	
Date: Aug 31
Value: 665.82 	
Date: Aug 25
Value: 656 	
Date: Aug 20
Value: 647.53 	
Date: Aug 15
Value: 640 	
Date: Aug 10
Value: 631.2 	
Date: Aug 05
Value: 618.74 	
Date: Jul 31
Value: 610.69 	
Date: Jul 25
Value: 598.88 	
Date: Jul 20
Value: 591.74 	
Date: Jul 15
Value: 586.59 	
Date: Jul 10
Value: 578.55 	
Date: Jul 05
Value: 569.92 	
Date: Jun 30
Value: 561.11 	
Date: Jun 25
Value: 550.95 	
Date: Jun 20
Value: 538.28 	
Date: Jun 15
Value: 523.69 	
Date: Jun 10
Value: 508.9 	
Date: Jun 05
Value: 496.49 	
Date: May 31
Value: 482.22 	
Date: May 25
Value: 468.8 	
Date: May 20
Value: 456.17 	
Date: May 15
Value: 446.02 	
Date: May 10
Value: 433.98 	
Date: May 05
Value: 421.5 	
Date: Apr 30
Value: 409.75 	
Date: Apr 25
Value: 400.3 	
Date: Apr 20
Value: 388.12 	
Date: Apr 15
Value: 373.5 	
Date: Apr 10
Value: 360.12 	
Date: Apr 05
Value: 349.04 	
Date: Mar 31
Value: 337.13 	
Date: Mar 25
Value: 321.91 	
Date: Mar 20
Value: 311.83 	
Date: Mar 15
Value: 302.1 	
Date: Mar 10
Value: 293.45 	
Date: Mar 05
Value: 283.21 	
Date: Feb 28
Value: 273.61 	
Date: Feb 25
Value: 269.98 	
Date: Feb 20
Value: 262.52 	
Date: Feb 15
Value: 257.74 	
Date: Feb 10
Value: 249.83 	
Date: Feb 05
Value: 243.9 	
Date: Jan 31
Value: 238.23 	
Date: Jan 25
Value: 229.48 	
Date: Jan 20
Value: 222.58 	
Date: Jan 15
Value: 217.47 	
Date: Jan 10
Value: 212.85 	
Date: Jan 05
Value: 204.99 	
Date: Dec 31
Value: 197.45 	
Date: Dec 25
Value: 183.05 	
Date: Dec 20
Value: 169.58 	
Date: Dec 15
Value: 155.23 	
Date: Dec 10
Value: 141.95 	
Date: Dec 05
Value: 128.38 	
Date: Nov 30
Value: 113.2 	
Date: Nov 25
Value: 101.89 	
Date: Nov 20
Value: 89.22 	
Date: Nov 15
Value: 76.41 	
Date: Nov 10
Value: 66.02 	
Date: Nov 05
Value: 57.01 	
Date: Oct 31
Value: 763.2 	
Date: Oct 25
Value: 753.19 	
Date: Oct 20
Value: 742.69 	
Date: Oct 15
Value: 734.74 	
Date: Oct 10
Value: 723.03 	
Date: Oct 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66
	
Date: Sep 30
Value: 1651.03 	
Date: Sep 25
Value: 1644.13 	
Date: Sep 20
Value: 1641.36 	
Date: Sep 15
Value: 1632.15 	
Date: Sep 10
Value: 1621.6 	
Date: Sep 05
Value: 1604.04 	
Date: Aug 31
Value: 1601.31 	
Date: Aug 25
Value: 1593.15 	
Date: Aug 20
Value: 1585.64 	
Date: Aug 15
Value: 1567.39 	
Date: Aug 10
Value: 1564.65 	
Date: Aug 05
Value: 1561.86 	
Date: Jul 31
Value: 1558.58 	
Date: Jul 25
Value: 1555.45 	
Date: Jul 20
Value: 1548.57 	
Date: Jul 15
Value: 1541.3 	
Date: Jul 10
Value: 1537.97 	
Date: Jul 05
Value: 1535.15 	
Date: Jun 30
Value: 1528.21 	
Date: Jun 25
Value: 1517.19 	
Date: Jun 20
Value: 1485.44 	
Date: Jun 15
Value: 1482.43 	
Date: Jun 10
Value: 1475.47 	
Date: Jun 05
Value: 1470.96 	
Date: May 31
Value: 1467.45 	
Date: May 25
Value: 1457.43 	
Date: May 20
Value: 1448.31 	
Date: May 15
Value: 1419.19 	
Date: May 10
Value: 1408.09 	
Date: May 05
Value: 1396 	
Date: Apr 30
Value: 1376.1 	
Date: Apr 25
Value: 1369.97 	
Date: Apr 20
Value: 2099.56 	
Date: Apr 15
Value: 2093.7 	
Date: Apr 10
Value: 2085.9 	
Date: Apr 05
Value: 2075.55 	
Date: Mar 31
Value: 2065.64 	
Date: Mar 25
Value: 2026.62 	
Date: Mar 20
Value: 1994.21 	
Date: Mar 15
Value: 1986.09 	
Date: Mar 10
Value: 1974.86 	
Date: Mar 05
Value: 1971.54 	
Date: Feb 28
Value: 1966.2 	
Date: Feb 25
Value: 1965.31 	
Date: Feb 20
Value: 1964.24 	
Date: Feb 15
Value: 1962.63 	
Date: Feb 10
Value: 1961.62 	
Date: Feb 05
Value: 1960.63 	
Date: Jan 31
Value: 1958.37 	
Date: Jan 25
Value: 1948.74 	
Date: Jan 20
Value: 1947.08 	
Date: Jan 15
Value: 1944.12 	
Date: Jan 10
Value: 1924.07 	
Date: Jan 05
Value: 1918.56 	
Date: Dec 31
Value: 1909.87 	
Date: Dec 25
Value: 1904.88 	
Date: Dec 20
Value: 1848.94 	
Date: Dec 15
Value: 1837.55 	
Date: Dec 10
Value: 1829.94 	
Date: Dec 05
Value: 1798.93 	
Date: Nov 30
Value: 1768.93 	
Date: Nov 25
Value: 1744.16 	
Date: Nov 20
Value: 1720.95 	
Date: Nov 15
Value: 1707.57 	
Date: Nov 10
Value: 1700.03 	
Date: Nov 05
Value: 1698.85 	
Date: Oct 31
Value: 1697.78 	
Date: Oct 25
Value: 1695.55 	
Date: Oct 20
Value: 1693.92 	
Date: Oct 15
Value: 1692.31 	
Date: Oct 10
Value: 1690.22 	
Date: Oct 05
Value: 1683.53 	
Date: Sep 30
Value: 2432.64 	
Date: Sep 25
Value: 2425.74 	
Date: Sep 20
Value: 2422.97 	
Date: Sep 15
Value: 2413.76 	
Date: Sep 10
Value: 2403.21 	
Date: Sep 05
Value: 2385.65 	
Date: Aug 31
Value: 2382.93 	
Date: Aug 25
Value: 2374.76 	
Date: Aug 20
Value: 2367.26 	
Date: Aug 15
Value: 2349 	
Date: Aug 10
Value: 2346.26 	
Date: Aug 05
Value: 2343.47 	
Date: Jul 31
Value: 2340.19 	
Date: Jul 25
Value: 2337.06 	
Date: Jul 20
Value: 2330.18 	
Date: Jul 15
Value: 2322.91 	
Date: Jul 10
Value: 2319.58 	
Date: Jul 05
Value: 2316.76 	
Date: Jun 30
Value: 2309.82 	
Date: Jun 25
Value: 2298.8 	
Date: Jun 20
Value: 2267.05 	
Date: Jun 15
Value: 2264.04 	
Date: Jun 10
Value: 2257.08 	
Date: Jun 05
Value: 2252.57 	
Date: May 31
Value: 2249.06 	
Date: May 25
Value: 2239.04 	
Date: May 20
Value: 2229.92 	
Date: May 15
Value: 2200.8 	
Date: May 10
Value: 2189.7 	
Date: May 05
Value: 2177.61 	
Date: Apr 30
Value: 2157.71 	
Date: Apr 25
Value: 2151.58 	
Date: Apr 20
Value: 2105.11 	
Date: Apr 15
Value: 2079.34 	
Date: Apr 10
Value: 2075.04 	
Date: Apr 05
Value: 2070.96 	
Date: Mar 31
Value: 2063.36 	
Date: Mar 25
Value: 2042.32 	
Date: Mar 20
Value: 2032.94 	
Date: Mar 15
Value: 2024.31 	
Date: Mar 10
Value: 2001.55 	
Date: Mar 05
Value: 1989.28 	
Date: Feb 28
Value: 1946.75 	
Date: Feb 25
Value: 1939.95 	
Date: Feb 20
Value: 1933.6 	
Date: Feb 15
Value: 1932.56 	
Date: Feb 10
Value: 1920.19 	
Date: Feb 05
Value: 1913.92 	
Date: Jan 31
Value: 1912.22 	
Date: Jan 25
Value: 1910.93 	
Date: Jan 20
Value: 1906.23 	
Date: Jan 15
Value: 1888.71 	
Date: Jan 10
Value: 1884.19 	
Date: Jan 05
Value: 1865.75 	
Date: Dec 31
Value: 1855.71 	
Date: Dec 25
Value: 1852.83 	
Date: Dec 20
Value: 1837.96 	
Date: Dec 15
Value: 1835.25 	
Date: Dec 10
Value: 1793.15 	
Date: Dec 05
Value: 1785.45 	
Date: Nov 30
Value: 1772.07 	
Date: Nov 25
Value: 1720.48 	
Date: Nov 20
Value: 1694.03 	
Date: Nov 15
Value: 1680.65 	
Date: Nov 10
Value: 1671.46 	
Date: Nov 05
Value: 1646.45 	
Date: Oct 31
Value: 2479.39 	
Date: Oct 25
Value: 2477.16 	
Date: Oct 20
Value: 2475.53 	
Date: Oct 15
Value: 2473.92 	
Date: Oct 10
Value: 2471.83 	
Date: Oct 05
Value: 2465.15 	
Date: Sep 30
Value: 826.54 	
Date: Sep 25
Value: 819.62 	
Date: Sep 20
Value: 813.97 	
Date: Sep 15
Value: 808.93 	
Date: Sep 10
Value: 803.86 	
Date: Sep 05
Value: 798.01 	
Date: Aug 31
Value: 791.85 	
Date: Aug 25
Value: 781.06 	
Date: Aug 20
Value: 773.15 	
Date: Aug 15
Value: 765.94 	
Date: Aug 10
Value: 758.94 	
Date: Aug 05
Value: 746.45 	
Date: Jul 31
Value: 738.15 	
Date: Jul 25
Value: 728.54 	
Date: Jul 20
Value: 722.37 	
Date: Jul 15
Value: 717.32 	
Date: Jul 10
Value: 709.76 	
Date: Jul 05
Value: 703.21 	
Date: Jun 30
Value: 695.1 	
Date: Jun 25
Value: 688.18 	
Date: Jun 20
Value: 679.19 	
Date: Jun 15
Value: 666.8 	
Date: Jun 10
Value: 656.89 	
Date: Jun 05
Value: 647.14 	
Date: May 31
Value: 635.62 	
Date: May 25
Value: 620.98 	
Date: May 20
Value: 606.46 	
Date: May 15
Value: 593.78 	
Date: May 10
Value: 578.94 	
Date: May 05
Value: 564.82 	
Date: Apr 30
Value: 550.3 	
Date: Apr 25
Value: 537.93 	
Date: Apr 20
Value: 524.02 	
Date: Apr 15
Value: 507.15 	
Date: Apr 10
Value: 491.23 	
Date: Apr 05
Value: 476.2 	
Date: Mar 31
Value: 461.53 	
Date: Mar 25
Value: 443.62 	
Date: Mar 20
Value: 430.37 	
Date: Mar 15
Value: 417.25 	
Date: Mar 10
Value: 406.28 	
Date: Mar 05
Value: 391.98 	
Date: Feb 28
Value: 377.21 	
Date: Feb 25
Value: 371.77 	
Date: Feb 20
Value: 360.95 	
Date: Feb 15
Value: 353.72 	
Date: Feb 10
Value: 342.41 	
Date: Feb 05
Value: 332.04 	
Date: Jan 31
Value: 321.56 	
Date: Jan 25
Value: 304.77 	
Date: Jan 20
Value: 288.91 	
Date: Jan 15
Value: 277.9 	
Date: Jan 10
Value: 268.01 	
Date: Jan 05
Value: 253.86 	
Date: Dec 31
Value: 240.18 	
Date: Dec 25
Value: 221.61 	
Date: Dec 20
Value: 206.46 	
Date: Dec 15
Value: 190.6 	
Date: Dec 10
Value: 175.86 	
Date: Dec 05
Value: 160.78 	
Date: Nov 30
Value: 140.05 	
Date: Nov 25
Value: 126.06 	
Date: Nov 20
Value: 111.81 	
Date: Nov 15
Value: 95.16 	
Date: Nov 10
Value: 80.46 	
Date: Nov 05
Value: 67.48 	
Date: Oct 31
Value: 894.64 	
Date: Oct 25
Value: 882.1 	
Date: Oct 20
Value: 870.49 	
Date: Oct 15
Value: 860.74 	
Date: Oct 10
Value: 846.68 	
Date: Oct 05
Value: 835.2 	
Date: Sep 30
Value: 1651.03 	
Date: Sep 25
Value: 1644.13 	
Date: Sep 20
Value: 1641.36 	
Date: Sep 15
Value: 1632.15 	
Date: Sep 10
Value: 1621.6 	
Date: Sep 05
Value: 1604.04 	
Date: Aug 31
Value: 1601.31 	
Date: Aug 25
Value: 1593.15 	
Date: Aug 20
Value: 1585.64 	
Date: Aug 15
Value: 1567.39 	
Date: Aug 10
Value: 1564.65 	
Date: Aug 05
Value: 1561.86 	
Date: Jul 31
Value: 1558.58 	
Date: Jul 25
Value: 1555.45 	
Date: Jul 20
Value: 1548.57 	
Date: Jul 15
Value: 1541.3 	
Date: Jul 10
Value: 1537.97 	
Date: Jul 05
Value: 1535.15 	
Date: Jun 30
Value: 1528.21 	
Date: Jun 25
Value: 1517.19 	
Date: Jun 20
Value: 1485.44 	
Date: Jun 15
Value: 1482.43 	
Date: Jun 10
Value: 1475.47 	
Date: Jun 05
Value: 1470.96 	
Date: May 31
Value: 1467.45 	
Date: May 25
Value: 1457.43 	
Date: May 20
Value: 1448.31 	
Date: May 15
Value: 1419.19 	
Date: May 10
Value: 1408.09 	
Date: May 05
Value: 1396 	
Date: Apr 30
Value: 1376.1 	
Date: Apr 25
Value: 1369.97 	
Date: Apr 20
Value: 2099.56 	
Date: Apr 15
Value: 2093.7 	
Date: Apr 10
Value: 2085.9 	
Date: Apr 05
Value: 2075.55 	
Date: Mar 31
Value: 2065.64 	
Date: Mar 25
Value: 2026.62 	
Date: Mar 20
Value: 1994.21 	
Date: Mar 15
Value: 1986.09 	
Date: Mar 10
Value: 1974.86 	
Date: Mar 05
Value: 1971.54 	
Date: Feb 28
Value: 1966.2 	
Date: Feb 25
Value: 1965.31 	
Date: Feb 20
Value: 1964.24 	
Date: Feb 15
Value: 1962.63 	
Date: Feb 10
Value: 1961.62 	
Date: Feb 05
Value: 1960.63 	
Date: Jan 31
Value: 1958.37 	
Date: Jan 25
Value: 1948.74 	
Date: Jan 20
Value: 1947.08 	
Date: Jan 15
Value: 1944.12 	
Date: Jan 10
Value: 1924.07 	
Date: Jan 05
Value: 1918.56 	
Date: Dec 31
Value: 1909.87 	
Date: Dec 25
Value: 1904.88 	
Date: Dec 20
Value: 1848.94 	
Date: Dec 15
Value: 1837.55 	
Date: Dec 10
Value: 1829.94 	
Date: Dec 05
Value: 1798.93 	
Date: Nov 30
Value: 1768.93 	
Date: Nov 25
Value: 1744.16 	
Date: Nov 20
Value: 1720.95 	
Date: Nov 15
Value: 1707.57 	
Date: Nov 10
Value: 1700.03 	
Date: Nov 05
Value: 1698.85 	
Date: Oct 31
Value: 1697.78 	
Date: Oct 25
Value: 1695.55 	
Date: Oct 20
Value: 1693.92 	
Date: Oct 15
Value: 1692.31 	
Date: Oct 10
Value: 1690.22 	
Date: Oct 05
Value: 1683.53 	
Date: Sep 30
Value: 2432.64 	
Date: Sep 25
Value: 2425.74 	
Date: Sep 20
Value: 2422.97 	
Date: Sep 15
Value: 2413.76 	
Date: Sep 10
Value: 2403.21 	
Date: Sep 05
Value: 2385.65 	
Date: Aug 31
Value: 2382.93 	
Date: Aug 25
Value: 2374.76 	
Date: Aug 20
Value: 2367.26 	
Date: Aug 15
Value: 2349 	
Date: Aug 10
Value: 2346.26 	
Date: Aug 05
Value: 2343.47 	
Date: Jul 31
Value: 2340.19 	
Date: Jul 25
Value: 2337.06 	
Date: Jul 20
Value: 2330.18 	
Date: Jul 15
Value: 2322.91 	
Date: Jul 10
Value: 2319.58 	
Date: Jul 05
Value: 2316.76 	
Date: Jun 30
Value: 2309.82 	
Date: Jun 25
Value: 2298.8 	
Date: Jun 20
Value: 2267.05 	
Date: Jun 15
Value: 2264.04 	
Date: Jun 10
Value: 2257.08 	
Date: Jun 05
Value: 2252.57 	
Date: May 31
Value: 2249.06 	
Date: May 25
Value: 2239.04 	
Date: May 20
Value: 2229.92 	
Date: May 15
Value: 2200.8 	
Date: May 10
Value: 2189.7 	
Date: May 05
Value: 2177.61 	
Date: Apr 30
Value: 2157.71 	
Date: Apr 25
Value: 2151.58 	
Date: Apr 20
Value: 2105.11 	
Date: Apr 15
Value: 2079.34 	
Date: Apr 10
Value: 2075.04 	
Date: Apr 05
Value: 2070.96 	
Date: Mar 31
Value: 2063.36 	
Date: Mar 25
Value: 2042.32 	
Date: Mar 20
Value: 2032.94 	
Date: Mar 15
Value: 2024.31 	
Date: Mar 10
Value: 2001.55 	
Date: Mar 05
Value: 1989.28 	
Date: Feb 28
Value: 1946.75 	
Date: Feb 25
Value: 1939.95 	
Date: Feb 20
Value: 1933.6 	
Date: Feb 15
Value: 1932.56 	
Date: Feb 10
Value: 1920.19 	
Date: Feb 05
Value: 1913.92 	
Date: Jan 31
Value: 1912.22 	
Date: Jan 25
Value: 1910.93 	
Date: Jan 20
Value: 1906.23 	
Date: Jan 15
Value: 1888.71 	
Date: Jan 10
Value: 1884.19 	
Date: Jan 05
Value: 1865.75 	
Date: Dec 31
Value: 1855.71 	
Date: Dec 25
Value: 1852.83 	
Date: Dec 20
Value: 1837.96 	
Date: Dec 15
Value: 1835.25 	
Date: Dec 10
Value: 1793.15 	
Date: Dec 05
Value: 1785.45 	
Date: Nov 30
Value: 1772.07 	
Date: Nov 25
Value: 1720.48 	
Date: Nov 20
Value: 1694.03 	
Date: Nov 15
Value: 1680.65 	
Date: Nov 10
Value: 1671.46 	
Date: Nov 05
Value: 1646.45 	
Date: Oct 31
Value: 2479.39 	
Date: Oct 25
Value: 2477.16 	
Date: Oct 20
Value: 2475.53 	
Date: Oct 15
Value: 2473.92 	
Date: Oct 10
Value: 2471.83 	
Date: Oct 05
Value: 2465.15 	
Date: Sep 30
Value: 826.54 	
Date: Sep 25
Value: 819.62 	
Date: Sep 20
Value: 813.97 	
Date: Sep 15
Value: 808.93 	
Date: Sep 10
Value: 803.86 	
Date: Sep 05
Value: 798.01 	
Date: Aug 31
Value: 791.85 	
Date: Aug 25
Value: 781.06 	
Date: Aug 20
Value: 773.15 	
Date: Aug 15
Value: 765.94 	
Date: Aug 10
Value: 758.94 	
Date: Aug 05
Value: 746.45 	
Date: Jul 31
Value: 738.15 	
Date: Jul 25
Value: 728.54 	
Date: Jul 20
Value: 722.37 	
Date: Jul 15
Value: 717.32 	
Date: Jul 10
Value: 709.76 	
Date: Jul 05
Value: 703.21 	
Date: Jun 30
Value: 695.1 	
Date: Jun 25
Value: 688.18 	
Date: Jun 20
Value: 679.19 	
Date: Jun 15
Value: 666.8 	
Date: Jun 10
Value: 656.89 	
Date: Jun 05
Value: 647.14 	
Date: May 31
Value: 635.62 	
Date: May 25
Value: 620.98 	
Date: May 20
Value: 606.46 	
Date: May 15
Value: 593.78 	
Date: May 10
Value: 578.94 	
Date: May 05
Value: 564.82 	
Date: Apr 30
Value: 550.3 	
Date: Apr 25
Value: 537.93 	
Date: Apr 20
Value: 524.02 	
Date: Apr 15
Value: 507.15 	
Date: Apr 10
Value: 491.23 	
Date: Apr 05
Value: 476.2 	
Date: Mar 31
Value: 461.53 	
Date: Mar 25
Value: 443.62 	
Date: Mar 20
Value: 430.37 	
Date: Mar 15
Value: 417.25 	
Date: Mar 10
Value: 406.28 	
Date: Mar 05
Value: 391.98 	
Date: Feb 28
Value: 377.21 	
Date: Feb 25
Value: 371.77 	
Date: Feb 20
Value: 360.95 	
Date: Feb 15
Value: 353.72 	
Date: Feb 10
Value: 342.41 	
Date: Feb 05
Value: 332.04 	
Date: Jan 31
Value: 321.56 	
Date: Jan 25
Value: 304.77 	
Date: Jan 20
Value: 288.91 	
Date: Jan 15
Value: 277.9 	
Date: Jan 10
Value: 268.01 	
Date: Jan 05
Value: 253.86 	
Date: Dec 31
Value: 240.18 	
Date: Dec 25
Value: 221.61 	
Date: Dec 20
Value: 206.46 	
Date: Dec 15
Value: 190.6 	
Date: Dec 10
Value: 175.86 	
Date: Dec 05
Value: 160.78 	
Date: Nov 30
Value: 140.05 	
Date: Nov 25
Value: 126.06 	
Date: Nov 20
Value: 111.81 	
Date: Nov 15
Value: 95.16 	
Date: Nov 10
Value: 80.46 	
Date: Nov 05
Value: 67.48 	
Date: Oct 31
Value: 894.64 	
Date: Oct 25
Value: 882.1 	
Date: Oct 20
Value: 870.49 	
Date: Oct 15
Value: 860.74 	
Date: Oct 10
Value: 846.68 	
Date: Oct 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3
	
Date: Sep 30
Value: 2225.42 	
Date: Sep 25
Value: 2216.55 	
Date: Sep 20
Value: 2213.19 	
Date: Sep 15
Value: 2197.94 	
Date: Sep 10
Value: 2177.46 	
Date: Sep 05
Value: 2142.32 	
Date: Aug 31
Value: 2138.48 	
Date: Aug 25
Value: 2129.84 	
Date: Aug 20
Value: 2123.16 	
Date: Aug 15
Value: 2107.78 	
Date: Aug 10
Value: 2105.73 	
Date: Aug 05
Value: 2103.69 	
Date: Jul 31
Value: 2101.55 	
Date: Jul 25
Value: 2097.96 	
Date: Jul 20
Value: 2092.05 	
Date: Jul 15
Value: 2081.74 	
Date: Jul 10
Value: 2076.65 	
Date: Jul 05
Value: 2073.44 	
Date: Jun 30
Value: 2064.44 	
Date: Jun 25
Value: 2045.09 	
Date: Jun 20
Value: 2028.74 	
Date: Jun 15
Value: 2025.36 	
Date: Jun 10
Value: 2020.66 	
Date: Jun 05
Value: 2017.15 	
Date: May 31
Value: 2011.41 	
Date: May 25
Value: 1999.23 	
Date: May 20
Value: 1987.75 	
Date: May 15
Value: 1956.75 	
Date: May 10
Value: 1947.06 	
Date: May 05
Value: 1936.16 	
Date: Apr 30
Value: 1908.43 	
Date: Apr 25
Value: 1897.96 	
Date: Apr 20
Value: 2878.98 	
Date: Apr 15
Value: 2869.99 	
Date: Apr 10
Value: 2857.42 	
Date: Apr 05
Value: 2831.17 	
Date: Mar 31
Value: 2815.82 	
Date: Mar 25
Value: 2771.37 	
Date: Mar 20
Value: 2732.01 	
Date: Mar 15
Value: 2710.51 	
Date: Mar 10
Value: 2693.64 	
Date: Mar 05
Value: 2686.66 	
Date: Feb 28
Value: 2675.78 	
Date: Feb 25
Value: 2674.41 	
Date: Feb 20
Value: 2673.25 	
Date: Feb 15
Value: 2671.52 	
Date: Feb 10
Value: 2670.05 	
Date: Feb 05
Value: 2669.06 	
Date: Jan 31
Value: 2666.04 	
Date: Jan 25
Value: 2655.23 	
Date: Jan 20
Value: 2652.67 	
Date: Jan 15
Value: 2647.65 	
Date: Jan 10
Value: 2618.43 	
Date: Jan 05
Value: 2605.74 	
Date: Dec 31
Value: 2597.41 	
Date: Dec 25
Value: 2586.93 	
Date: Dec 20
Value: 2515.86 	
Date: Dec 15
Value: 2494.94 	
Date: Dec 10
Value: 2465.01 	
Date: Dec 05
Value: 2427.93 	
Date: Nov 30
Value: 2399.46 	
Date: Nov 25
Value: 2372.95 	
Date: Nov 20
Value: 2325.93 	
Date: Nov 15
Value: 2312.9 	
Date: Nov 10
Value: 2305.6 	
Date: Nov 05
Value: 2302.86 	
Date: Oct 31
Value: 2300.15 	
Date: Oct 25
Value: 2297.36 	
Date: Oct 20
Value: 2295.29 	
Date: Oct 15
Value: 2293.07 	
Date: Oct 10
Value: 2291.07 	
Date: Oct 05
Value: 2282.07 	
Date: Sep 30
Value: 3197.17 	
Date: Sep 25
Value: 3188.3 	
Date: Sep 20
Value: 3184.94 	
Date: Sep 15
Value: 3169.69 	
Date: Sep 10
Value: 3149.21 	
Date: Sep 05
Value: 3114.08 	
Date: Aug 31
Value: 3110.23 	
Date: Aug 25
Value: 3101.59 	
Date: Aug 20
Value: 3094.91 	
Date: Aug 15
Value: 3079.53 	
Date: Aug 10
Value: 3077.48 	
Date: Aug 05
Value: 3075.44 	
Date: Jul 31
Value: 3073.3 	
Date: Jul 25
Value: 3069.71 	
Date: Jul 20
Value: 3063.8 	
Date: Jul 15
Value: 3053.5 	
Date: Jul 10
Value: 3048.4 	
Date: Jul 05
Value: 3045.19 	
Date: Jun 30
Value: 3036.2 	
Date: Jun 25
Value: 3016.84 	
Date: Jun 20
Value: 3000.49 	
Date: Jun 15
Value: 2997.11 	
Date: Jun 10
Value: 2992.41 	
Date: Jun 05
Value: 2988.9 	
Date: May 31
Value: 2983.16 	
Date: May 25
Value: 2970.98 	
Date: May 20
Value: 2959.5 	
Date: May 15
Value: 2928.5 	
Date: May 10
Value: 2918.81 	
Date: May 05
Value: 2907.91 	
Date: Apr 30
Value: 2880.19 	
Date: Apr 25
Value: 2869.71 	
Date: Apr 20
Value: 2807.66 	
Date: Apr 15
Value: 2767.36 	
Date: Apr 10
Value: 2756.98 	
Date: Apr 05
Value: 2747.14 	
Date: Mar 31
Value: 2736.94 	
Date: Mar 25
Value: 2713.14 	
Date: Mar 20
Value: 2700.09 	
Date: Mar 15
Value: 2681.76 	
Date: Mar 10
Value: 2648.4 	
Date: Mar 05
Value: 2632.87 	
Date: Feb 28
Value: 2588.24 	
Date: Feb 25
Value: 2575.24 	
Date: Feb 20
Value: 2561.89 	
Date: Feb 15
Value: 2560.79 	
Date: Feb 10
Value: 2552.39 	
Date: Feb 05
Value: 2545.01 	
Date: Jan 31
Value: 2542.49 	
Date: Jan 25
Value: 2540.39 	
Date: Jan 20
Value: 2536.01 	
Date: Jan 15
Value: 2504.28 	
Date: Jan 10
Value: 2501.12 	
Date: Jan 05
Value: 2477.49 	
Date: Dec 31
Value: 2463.56 	
Date: Dec 25
Value: 2452.95 	
Date: Dec 20
Value: 2435.53 	
Date: Dec 15
Value: 2426.66 	
Date: Dec 10
Value: 2369.68 	
Date: Dec 05
Value: 2350.97 	
Date: Nov 30
Value: 2335.32 	
Date: Nov 25
Value: 2287.61 	
Date: Nov 20
Value: 2247.63 	
Date: Nov 15
Value: 2233.41 	
Date: Nov 10
Value: 2210.61 	
Date: Nov 05
Value: 2161.06 	
Date: Oct 31
Value: 3271.9 	
Date: Oct 25
Value: 3269.11 	
Date: Oct 20
Value: 3267.04 	
Date: Oct 15
Value: 3264.83 	
Date: Oct 10
Value: 3262.82 	
Date: Oct 05
Value: 3253.82 	
Date: Sep 30
Value: 1115 	
Date: Sep 25
Value: 1103.24 	
Date: Sep 20
Value: 1090.91 	
Date: Sep 15
Value: 1079.87 	
Date: Sep 10
Value: 1068.8 	
Date: Sep 05
Value: 1057.36 	
Date: Aug 31
Value: 1046.11 	
Date: Aug 25
Value: 1033.84 	
Date: Aug 20
Value: 1027.39 	
Date: Aug 15
Value: 1021.75 	
Date: Aug 10
Value: 1015.27 	
Date: Aug 05
Value: 1005.76 	
Date: Jul 31
Value: 999.48 	
Date: Jul 25
Value: 989.56 	
Date: Jul 20
Value: 982.93 	
Date: Jul 15
Value: 977.28 	
Date: Jul 10
Value: 969.6 	
Date: Jul 05
Value: 962.95 	
Date: Jun 30
Value: 954.67 	
Date: Jun 25
Value: 947.4 	
Date: Jun 20
Value: 938.58 	
Date: Jun 15
Value: 926.94 	
Date: Jun 10
Value: 918.68 	
Date: Jun 05
Value: 908.32 	
Date: May 31
Value: 896.61 	
Date: May 25
Value: 881.25 	
Date: May 20
Value: 865.07 	
Date: May 15
Value: 851.59 	
Date: May 10
Value: 836.42 	
Date: May 05
Value: 821.99 	
Date: Apr 30
Value: 807.25 	
Date: Apr 25
Value: 789.07 	
Date: Apr 20
Value: 770.45 	
Date: Apr 15
Value: 747.95 	
Date: Apr 10
Value: 726.52 	
Date: Apr 05
Value: 707.59 	
Date: Mar 31
Value: 689.55 	
Date: Mar 25
Value: 664.53 	
Date: Mar 20
Value: 647.1 	
Date: Mar 15
Value: 628.01 	
Date: Mar 10
Value: 611.45 	
Date: Mar 05
Value: 591.12 	
Date: Feb 28
Value: 568.85 	
Date: Feb 25
Value: 559.3 	
Date: Feb 20
Value: 540.67 	
Date: Feb 15
Value: 527.86 	
Date: Feb 10
Value: 506.56 	
Date: Feb 05
Value: 489.42 	
Date: Jan 31
Value: 471.8 	
Date: Jan 25
Value: 450.31 	
Date: Jan 20
Value: 431.72 	
Date: Jan 15
Value: 417.02 	
Date: Jan 10
Value: 403.94 	
Date: Jan 05
Value: 383.96 	
Date: Dec 31
Value: 364.2 	
Date: Dec 25
Value: 337.15 	
Date: Dec 20
Value: 317.23 	
Date: Dec 15
Value: 293.15 	
Date: Dec 10
Value: 270.13 	
Date: Dec 05
Value: 248 	
Date: Nov 30
Value: 222.16 	
Date: Nov 25
Value: 198.3 	
Date: Nov 20
Value: 174.49 	
Date: Nov 15
Value: 149.9 	
Date: Nov 10
Value: 128.6 	
Date: Nov 05
Value: 105.66 	
Date: Oct 31
Value: 1219.22 	
Date: Oct 25
Value: 1200.01 	
Date: Oct 20
Value: 1181.42 	
Date: Oct 15
Value: 1168.16 	
Date: Oct 10
Value: 1148.51 	
Date: Oct 05
Value: 1129.31 	
Date: Sep 30
Value: 2225.42 	
Date: Sep 25
Value: 2216.55 	
Date: Sep 20
Value: 2213.19 	
Date: Sep 15
Value: 2197.94 	
Date: Sep 10
Value: 2177.46 	
Date: Sep 05
Value: 2142.32 	
Date: Aug 31
Value: 2138.48 	
Date: Aug 25
Value: 2129.84 	
Date: Aug 20
Value: 2123.16 	
Date: Aug 15
Value: 2107.78 	
Date: Aug 10
Value: 2105.73 	
Date: Aug 05
Value: 2103.69 	
Date: Jul 31
Value: 2101.55 	
Date: Jul 25
Value: 2097.96 	
Date: Jul 20
Value: 2092.05 	
Date: Jul 15
Value: 2081.74 	
Date: Jul 10
Value: 2076.65 	
Date: Jul 05
Value: 2073.44 	
Date: Jun 30
Value: 2064.44 	
Date: Jun 25
Value: 2045.09 	
Date: Jun 20
Value: 2028.74 	
Date: Jun 15
Value: 2025.36 	
Date: Jun 10
Value: 2020.66 	
Date: Jun 05
Value: 2017.15 	
Date: May 31
Value: 2011.41 	
Date: May 25
Value: 1999.23 	
Date: May 20
Value: 1987.75 	
Date: May 15
Value: 1956.75 	
Date: May 10
Value: 1947.06 	
Date: May 05
Value: 1936.16 	
Date: Apr 30
Value: 1908.43 	
Date: Apr 25
Value: 1897.96 	
Date: Apr 20
Value: 2878.98 	
Date: Apr 15
Value: 2869.99 	
Date: Apr 10
Value: 2857.42 	
Date: Apr 05
Value: 2831.17 	
Date: Mar 31
Value: 2815.82 	
Date: Mar 25
Value: 2771.37 	
Date: Mar 20
Value: 2732.01 	
Date: Mar 15
Value: 2710.51 	
Date: Mar 10
Value: 2693.64 	
Date: Mar 05
Value: 2686.66 	
Date: Feb 28
Value: 2675.78 	
Date: Feb 25
Value: 2674.41 	
Date: Feb 20
Value: 2673.25 	
Date: Feb 15
Value: 2671.52 	
Date: Feb 10
Value: 2670.05 	
Date: Feb 05
Value: 2669.06 	
Date: Jan 31
Value: 2666.04 	
Date: Jan 25
Value: 2655.23 	
Date: Jan 20
Value: 2652.67 	
Date: Jan 15
Value: 2647.65 	
Date: Jan 10
Value: 2618.43 	
Date: Jan 05
Value: 2605.74 	
Date: Dec 31
Value: 2597.41 	
Date: Dec 25
Value: 2586.93 	
Date: Dec 20
Value: 2515.86 	
Date: Dec 15
Value: 2494.94 	
Date: Dec 10
Value: 2465.01 	
Date: Dec 05
Value: 2427.93 	
Date: Nov 30
Value: 2399.46 	
Date: Nov 25
Value: 2372.95 	
Date: Nov 20
Value: 2325.93 	
Date: Nov 15
Value: 2312.9 	
Date: Nov 10
Value: 2305.6 	
Date: Nov 05
Value: 2302.86 	
Date: Oct 31
Value: 2300.15 	
Date: Oct 25
Value: 2297.36 	
Date: Oct 20
Value: 2295.29 	
Date: Oct 15
Value: 2293.07 	
Date: Oct 10
Value: 2291.07 	
Date: Oct 05
Value: 2282.07 	
Date: Sep 30
Value: 3197.17 	
Date: Sep 25
Value: 3188.3 	
Date: Sep 20
Value: 3184.94 	
Date: Sep 15
Value: 3169.69 	
Date: Sep 10
Value: 3149.21 	
Date: Sep 05
Value: 3114.08 	
Date: Aug 31
Value: 3110.23 	
Date: Aug 25
Value: 3101.59 	
Date: Aug 20
Value: 3094.91 	
Date: Aug 15
Value: 3079.53 	
Date: Aug 10
Value: 3077.48 	
Date: Aug 05
Value: 3075.44 	
Date: Jul 31
Value: 3073.3 	
Date: Jul 25
Value: 3069.71 	
Date: Jul 20
Value: 3063.8 	
Date: Jul 15
Value: 3053.5 	
Date: Jul 10
Value: 3048.4 	
Date: Jul 05
Value: 3045.19 	
Date: Jun 30
Value: 3036.2 	
Date: Jun 25
Value: 3016.84 	
Date: Jun 20
Value: 3000.49 	
Date: Jun 15
Value: 2997.11 	
Date: Jun 10
Value: 2992.41 	
Date: Jun 05
Value: 2988.9 	
Date: May 31
Value: 2983.16 	
Date: May 25
Value: 2970.98 	
Date: May 20
Value: 2959.5 	
Date: May 15
Value: 2928.5 	
Date: May 10
Value: 2918.81 	
Date: May 05
Value: 2907.91 	
Date: Apr 30
Value: 2880.19 	
Date: Apr 25
Value: 2869.71 	
Date: Apr 20
Value: 2807.66 	
Date: Apr 15
Value: 2767.36 	
Date: Apr 10
Value: 2756.98 	
Date: Apr 05
Value: 2747.14 	
Date: Mar 31
Value: 2736.94 	
Date: Mar 25
Value: 2713.14 	
Date: Mar 20
Value: 2700.09 	
Date: Mar 15
Value: 2681.76 	
Date: Mar 10
Value: 2648.4 	
Date: Mar 05
Value: 2632.87 	
Date: Feb 28
Value: 2588.24 	
Date: Feb 25
Value: 2575.24 	
Date: Feb 20
Value: 2561.89 	
Date: Feb 15
Value: 2560.79 	
Date: Feb 10
Value: 2552.39 	
Date: Feb 05
Value: 2545.01 	
Date: Jan 31
Value: 2542.49 	
Date: Jan 25
Value: 2540.39 	
Date: Jan 20
Value: 2536.01 	
Date: Jan 15
Value: 2504.28 	
Date: Jan 10
Value: 2501.12 	
Date: Jan 05
Value: 2477.49 	
Date: Dec 31
Value: 2463.56 	
Date: Dec 25
Value: 2452.95 	
Date: Dec 20
Value: 2435.53 	
Date: Dec 15
Value: 2426.66 	
Date: Dec 10
Value: 2369.68 	
Date: Dec 05
Value: 2350.97 	
Date: Nov 30
Value: 2335.32 	
Date: Nov 25
Value: 2287.61 	
Date: Nov 20
Value: 2247.63 	
Date: Nov 15
Value: 2233.41 	
Date: Nov 10
Value: 2210.61 	
Date: Nov 05
Value: 2161.06 	
Date: Oct 31
Value: 3271.9 	
Date: Oct 25
Value: 3269.11 	
Date: Oct 20
Value: 3267.04 	
Date: Oct 15
Value: 3264.83 	
Date: Oct 10
Value: 3262.82 	
Date: Oct 05
Value: 3253.82 	
Date: Sep 30
Value: 1115 	
Date: Sep 25
Value: 1103.24 	
Date: Sep 20
Value: 1090.91 	
Date: Sep 15
Value: 1079.87 	
Date: Sep 10
Value: 1068.8 	
Date: Sep 05
Value: 1057.36 	
Date: Aug 31
Value: 1046.11 	
Date: Aug 25
Value: 1033.84 	
Date: Aug 20
Value: 1027.39 	
Date: Aug 15
Value: 1021.75 	
Date: Aug 10
Value: 1015.27 	
Date: Aug 05
Value: 1005.76 	
Date: Jul 31
Value: 999.48 	
Date: Jul 25
Value: 989.56 	
Date: Jul 20
Value: 982.93 	
Date: Jul 15
Value: 977.28 	
Date: Jul 10
Value: 969.6 	
Date: Jul 05
Value: 962.95 	
Date: Jun 30
Value: 954.67 	
Date: Jun 25
Value: 947.4 	
Date: Jun 20
Value: 938.58 	
Date: Jun 15
Value: 926.94 	
Date: Jun 10
Value: 918.68 	
Date: Jun 05
Value: 908.32 	
Date: May 31
Value: 896.61 	
Date: May 25
Value: 881.25 	
Date: May 20
Value: 865.07 	
Date: May 15
Value: 851.59 	
Date: May 10
Value: 836.42 	
Date: May 05
Value: 821.99 	
Date: Apr 30
Value: 807.25 	
Date: Apr 25
Value: 789.07 	
Date: Apr 20
Value: 770.45 	
Date: Apr 15
Value: 747.95 	
Date: Apr 10
Value: 726.52 	
Date: Apr 05
Value: 707.59 	
Date: Mar 31
Value: 689.55 	
Date: Mar 25
Value: 664.53 	
Date: Mar 20
Value: 647.1 	
Date: Mar 15
Value: 628.01 	
Date: Mar 10
Value: 611.45 	
Date: Mar 05
Value: 591.12 	
Date: Feb 28
Value: 568.85 	
Date: Feb 25
Value: 559.3 	
Date: Feb 20
Value: 540.67 	
Date: Feb 15
Value: 527.86 	
Date: Feb 10
Value: 506.56 	
Date: Feb 05
Value: 489.42 	
Date: Jan 31
Value: 471.8 	
Date: Jan 25
Value: 450.31 	
Date: Jan 20
Value: 431.72 	
Date: Jan 15
Value: 417.02 	
Date: Jan 10
Value: 403.94 	
Date: Jan 05
Value: 383.96 	
Date: Dec 31
Value: 364.2 	
Date: Dec 25
Value: 337.15 	
Date: Dec 20
Value: 317.23 	
Date: Dec 15
Value: 293.15 	
Date: Dec 10
Value: 270.13 	
Date: Dec 05
Value: 248 	
Date: Nov 30
Value: 222.16 	
Date: Nov 25
Value: 198.3 	
Date: Nov 20
Value: 174.49 	
Date: Nov 15
Value: 149.9 	
Date: Nov 10
Value: 128.6 	
Date: Nov 05
Value: 105.66 	
Date: Oct 31
Value: 1219.22 	
Date: Oct 25
Value: 1200.01 	
Date: Oct 20
Value: 1181.42 	
Date: Oct 15
Value: 1168.16 	
Date: Oct 10
Value: 1148.51 	
Date: Oct 05
Value: 1129.31

	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45
	
Date: Sep 30
Value: 1388.76 	
Date: Sep 25
Value: 1384.11 	
Date: Sep 20
Value: 1381.29 	
Date: Sep 15
Value: 1368.47 	
Date: Sep 10
Value: 1362.18 	
Date: Sep 05
Value: 1351.44 	
Date: Aug 31
Value: 1347.89 	
Date: Aug 25
Value: 1342.54 	
Date: Aug 20
Value: 1333.53 	
Date: Aug 15
Value: 1314.98 	
Date: Aug 10
Value: 1312.61 	
Date: Aug 05
Value: 1310.12 	
Date: Jul 31
Value: 1307.47 	
Date: Jul 25
Value: 1305.19 	
Date: Jul 20
Value: 1301.82 	
Date: Jul 15
Value: 1294.89 	
Date: Jul 10
Value: 1291.35 	
Date: Jul 05
Value: 1289.03 	
Date: Jun 30
Value: 1276.76 	
Date: Jun 25
Value: 1270.25 	
Date: Jun 20
Value: 1246.69 	
Date: Jun 15
Value: 1244.22 	
Date: Jun 10
Value: 1238.92 	
Date: Jun 05
Value: 1236 	
Date: May 31
Value: 1231.94 	
Date: May 25
Value: 1223.24 	
Date: May 20
Value: 1215.2 	
Date: May 15
Value: 1190.51 	
Date: May 10
Value: 1183.32 	
Date: May 05
Value: 1176.51 	
Date: Apr 30
Value: 1161.19 	
Date: Apr 25
Value: 1156.89 	
Date: Apr 20
Value: 1695.23 	
Date: Apr 15
Value: 1691.87 	
Date: Apr 10
Value: 1686.84 	
Date: Apr 05
Value: 1678.11 	
Date: Mar 31
Value: 1673.08 	
Date: Mar 25
Value: 1644.44 	
Date: Mar 20
Value: 1619.53 	
Date: Mar 15
Value: 1614.21 	
Date: Mar 10
Value: 1607.12 	
Date: Mar 05
Value: 1605.41 	
Date: Feb 28
Value: 1602.72 	
Date: Feb 25
Value: 1601.87 	
Date: Feb 20
Value: 1601.16 	
Date: Feb 15
Value: 1600.19 	
Date: Feb 10
Value: 1599.52 	
Date: Feb 05
Value: 1598.86 	
Date: Jan 31
Value: 1597.94 	
Date: Jan 25
Value: 1590.78 	
Date: Jan 20
Value: 1589.42 	
Date: Jan 15
Value: 1587.02 	
Date: Jan 10
Value: 1568.4 	
Date: Jan 05
Value: 1565.38 	
Date: Dec 31
Value: 1559.09 	
Date: Dec 25
Value: 1553.57 	
Date: Dec 20
Value: 1522.84 	
Date: Dec 15
Value: 1517.44 	
Date: Dec 10
Value: 1512.77 	
Date: Dec 05
Value: 1492.43 	
Date: Nov 30
Value: 1472.14 	
Date: Nov 25
Value: 1447.81 	
Date: Nov 20
Value: 1438.69 	
Date: Nov 15
Value: 1428.44 	
Date: Nov 10
Value: 1425.12 	
Date: Nov 05
Value: 1423.95 	
Date: Oct 31
Value: 1422.89 	
Date: Oct 25
Value: 1420.9 	
Date: Oct 20
Value: 1419.5 	
Date: Oct 15
Value: 1418.08 	
Date: Oct 10
Value: 1416.69 	
Date: Oct 05
Value: 1412.08 	
Date: Sep 30
Value: 2026.27 	
Date: Sep 25
Value: 2021.61 	
Date: Sep 20
Value: 2018.79 	
Date: Sep 15
Value: 2005.97 	
Date: Sep 10
Value: 1999.68 	
Date: Sep 05
Value: 1988.95 	
Date: Aug 31
Value: 1985.4 	
Date: Aug 25
Value: 1980.04 	
Date: Aug 20
Value: 1971.04 	
Date: Aug 15
Value: 1952.49 	
Date: Aug 10
Value: 1950.12 	
Date: Aug 05
Value: 1947.62 	
Date: Jul 31
Value: 1944.97 	
Date: Jul 25
Value: 1942.7 	
Date: Jul 20
Value: 1939.33 	
Date: Jul 15
Value: 1932.39 	
Date: Jul 10
Value: 1928.86 	
Date: Jul 05
Value: 1926.54 	
Date: Jun 30
Value: 1914.26 	
Date: Jun 25
Value: 1907.76 	
Date: Jun 20
Value: 1884.19 	
Date: Jun 15
Value: 1881.72 	
Date: Jun 10
Value: 1876.43 	
Date: Jun 05
Value: 1873.51 	
Date: May 31
Value: 1869.44 	
Date: May 25
Value: 1860.75 	
Date: May 20
Value: 1852.7 	
Date: May 15
Value: 1828.02 	
Date: May 10
Value: 1820.83 	
Date: May 05
Value: 1814.02 	
Date: Apr 30
Value: 1798.69 	
Date: Apr 25
Value: 1794.39 	
Date: Apr 20
Value: 1752.25 	
Date: Apr 15
Value: 1725.2 	
Date: Apr 10
Value: 1722.98 	
Date: Apr 05
Value: 1720.92 	
Date: Mar 31
Value: 1717.09 	
Date: Mar 25
Value: 1705.6 	
Date: Mar 20
Value: 1702.79 	
Date: Mar 15
Value: 1695.65 	
Date: Mar 10
Value: 1685.63 	
Date: Mar 05
Value: 1677.92 	
Date: Feb 28
Value: 1637.76 	
Date: Feb 25
Value: 1632.98 	
Date: Feb 20
Value: 1628.44 	
Date: Feb 15
Value: 1627.76 	
Date: Feb 10
Value: 1616.92 	
Date: Feb 05
Value: 1611.67 	
Date: Jan 31
Value: 1610.44 	
Date: Jan 25
Value: 1609.5 	
Date: Jan 20
Value: 1606.23 	
Date: Jan 15
Value: 1592.17 	
Date: Jan 10
Value: 1589.99 	
Date: Jan 05
Value: 1560.61 	
Date: Dec 31
Value: 1551.94 	
Date: Dec 25
Value: 1549.99 	
Date: Dec 20
Value: 1538.76 	
Date: Dec 15
Value: 1536.07 	
Date: Dec 10
Value: 1493.34 	
Date: Dec 05
Value: 1490.3 	
Date: Nov 30
Value: 1475.98 	
Date: Nov 25
Value: 1431.85 	
Date: Nov 20
Value: 1405.64 	
Date: Nov 15
Value: 1401.33 	
Date: Nov 10
Value: 1387.27 	
Date: Nov 05
Value: 1372.29 	
Date: Oct 31
Value: 2060.4 	
Date: Oct 25
Value: 2058.41 	
Date: Oct 20
Value: 2057.01 	
Date: Oct 15
Value: 2055.58 	
Date: Oct 10
Value: 2054.19 	
Date: Oct 05
Value: 2049.58 	
Date: Sep 30
Value: 647.41 	
Date: Sep 25
Value: 640.84 	
Date: Sep 20
Value: 635.75 	
Date: Sep 15
Value: 630.46 	
Date: Sep 10
Value: 626.06 	
Date: Sep 05
Value: 620.48 	
Date: Aug 31
Value: 616.2 	
Date: Aug 25
Value: 608.4 	
Date: Aug 20
Value: 601.87 	
Date: Aug 15
Value: 596.63 	
Date: Aug 10
Value: 591.24 	
Date: Aug 05
Value: 582.49 	
Date: Jul 31
Value: 575.95 	
Date: Jul 25
Value: 568.73 	
Date: Jul 20
Value: 564.77 	
Date: Jul 15
Value: 560.54 	
Date: Jul 10
Value: 554.61 	
Date: Jul 05
Value: 548.73 	
Date: Jun 30
Value: 542.01 	
Date: Jun 25
Value: 536.13 	
Date: Jun 20
Value: 529.07 	
Date: Jun 15
Value: 518.8 	
Date: Jun 10
Value: 510.37 	
Date: Jun 05
Value: 501.71 	
Date: May 31
Value: 493.08 	
Date: May 25
Value: 480.5 	
Date: May 20
Value: 468.68 	
Date: May 15
Value: 458.43 	
Date: May 10
Value: 446.62 	
Date: May 05
Value: 435.6 	
Date: Apr 30
Value: 423.46 	
Date: Apr 25
Value: 414.68 	
Date: Apr 20
Value: 404.64 	
Date: Apr 15
Value: 391.57 	
Date: Apr 10
Value: 379.6 	
Date: Apr 05
Value: 369.35 	
Date: Mar 31
Value: 357.65 	
Date: Mar 25
Value: 344.87 	
Date: Mar 20
Value: 335.03 	
Date: Mar 15
Value: 324.94 	
Date: Mar 10
Value: 317.7 	
Date: Mar 05
Value: 307.48 	
Date: Feb 28
Value: 296.71 	
Date: Feb 25
Value: 292.64 	
Date: Feb 20
Value: 284.37 	
Date: Feb 15
Value: 278.63 	
Date: Feb 10
Value: 270.71 	
Date: Feb 05
Value: 263.01 	
Date: Jan 31
Value: 255.17 	
Date: Jan 25
Value: 242.97 	
Date: Jan 20
Value: 231.78 	
Date: Jan 15
Value: 224 	
Date: Jan 10
Value: 215.45 	
Date: Jan 05
Value: 204.86 	
Date: Dec 31
Value: 194.88 	
Date: Dec 25
Value: 183.04 	
Date: Dec 20
Value: 171.66 	
Date: Dec 15
Value: 160.98 	
Date: Dec 10
Value: 149.72 	
Date: Dec 05
Value: 138.91 	
Date: Nov 30
Value: 123.54 	
Date: Nov 25
Value: 112.02 	
Date: Nov 20
Value: 99.68 	
Date: Nov 15
Value: 84.52 	
Date: Nov 10
Value: 72.9 	
Date: Nov 05
Value: 62.67 	
Date: Oct 31
Value: 709.86 	
Date: Oct 25
Value: 698.09 	
Date: Oct 20
Value: 686.86 	
Date: Oct 15
Value: 677.91 	
Date: Oct 10
Value: 665.23 	
Date: Oct 05
Value: 654.86 	
Date: Sep 30
Value: 1388.76 	
Date: Sep 25
Value: 1384.11 	
Date: Sep 20
Value: 1381.29 	
Date: Sep 15
Value: 1368.47 	
Date: Sep 10
Value: 1362.18 	
Date: Sep 05
Value: 1351.44 	
Date: Aug 31
Value: 1347.89 	
Date: Aug 25
Value: 1342.54 	
Date: Aug 20
Value: 1333.53 	
Date: Aug 15
Value: 1314.98 	
Date: Aug 10
Value: 1312.61 	
Date: Aug 05
Value: 1310.12 	
Date: Jul 31
Value: 1307.47 	
Date: Jul 25
Value: 1305.19 	
Date: Jul 20
Value: 1301.82 	
Date: Jul 15
Value: 1294.89 	
Date: Jul 10
Value: 1291.35 	
Date: Jul 05
Value: 1289.03 	
Date: Jun 30
Value: 1276.76 	
Date: Jun 25
Value: 1270.25 	
Date: Jun 20
Value: 1246.69 	
Date: Jun 15
Value: 1244.22 	
Date: Jun 10
Value: 1238.92 	
Date: Jun 05
Value: 1236 	
Date: May 31
Value: 1231.94 	
Date: May 25
Value: 1223.24 	
Date: May 20
Value: 1215.2 	
Date: May 15
Value: 1190.51 	
Date: May 10
Value: 1183.32 	
Date: May 05
Value: 1176.51 	
Date: Apr 30
Value: 1161.19 	
Date: Apr 25
Value: 1156.89 	
Date: Apr 20
Value: 1695.23 	
Date: Apr 15
Value: 1691.87 	
Date: Apr 10
Value: 1686.84 	
Date: Apr 05
Value: 1678.11 	
Date: Mar 31
Value: 1673.08 	
Date: Mar 25
Value: 1644.44 	
Date: Mar 20
Value: 1619.53 	
Date: Mar 15
Value: 1614.21 	
Date: Mar 10
Value: 1607.12 	
Date: Mar 05
Value: 1605.41 	
Date: Feb 28
Value: 1602.72 	
Date: Feb 25
Value: 1601.87 	
Date: Feb 20
Value: 1601.16 	
Date: Feb 15
Value: 1600.19 	
Date: Feb 10
Value: 1599.52 	
Date: Feb 05
Value: 1598.86 	
Date: Jan 31
Value: 1597.94 	
Date: Jan 25
Value: 1590.78 	
Date: Jan 20
Value: 1589.42 	
Date: Jan 15
Value: 1587.02 	
Date: Jan 10
Value: 1568.4 	
Date: Jan 05
Value: 1565.38 	
Date: Dec 31
Value: 1559.09 	
Date: Dec 25
Value: 1553.57 	
Date: Dec 20
Value: 1522.84 	
Date: Dec 15
Value: 1517.44 	
Date: Dec 10
Value: 1512.77 	
Date: Dec 05
Value: 1492.43 	
Date: Nov 30
Value: 1472.14 	
Date: Nov 25
Value: 1447.81 	
Date: Nov 20
Value: 1438.69 	
Date: Nov 15
Value: 1428.44 	
Date: Nov 10
Value: 1425.12 	
Date: Nov 05
Value: 1423.95 	
Date: Oct 31
Value: 1422.89 	
Date: Oct 25
Value: 1420.9 	
Date: Oct 20
Value: 1419.5 	
Date: Oct 15
Value: 1418.08 	
Date: Oct 10
Value: 1416.69 	
Date: Oct 05
Value: 1412.08 	
Date: Sep 30
Value: 2026.27 	
Date: Sep 25
Value: 2021.61 	
Date: Sep 20
Value: 2018.79 	
Date: Sep 15
Value: 2005.97 	
Date: Sep 10
Value: 1999.68 	
Date: Sep 05
Value: 1988.95 	
Date: Aug 31
Value: 1985.4 	
Date: Aug 25
Value: 1980.04 	
Date: Aug 20
Value: 1971.04 	
Date: Aug 15
Value: 1952.49 	
Date: Aug 10
Value: 1950.12 	
Date: Aug 05
Value: 1947.62 	
Date: Jul 31
Value: 1944.97 	
Date: Jul 25
Value: 1942.7 	
Date: Jul 20
Value: 1939.33 	
Date: Jul 15
Value: 1932.39 	
Date: Jul 10
Value: 1928.86 	
Date: Jul 05
Value: 1926.54 	
Date: Jun 30
Value: 1914.26 	
Date: Jun 25
Value: 1907.76 	
Date: Jun 20
Value: 1884.19 	
Date: Jun 15
Value: 1881.72 	
Date: Jun 10
Value: 1876.43 	
Date: Jun 05
Value: 1873.51 	
Date: May 31
Value: 1869.44 	
Date: May 25
Value: 1860.75 	
Date: May 20
Value: 1852.7 	
Date: May 15
Value: 1828.02 	
Date: May 10
Value: 1820.83 	
Date: May 05
Value: 1814.02 	
Date: Apr 30
Value: 1798.69 	
Date: Apr 25
Value: 1794.39 	
Date: Apr 20
Value: 1752.25 	
Date: Apr 15
Value: 1725.2 	
Date: Apr 10
Value: 1722.98 	
Date: Apr 05
Value: 1720.92 	
Date: Mar 31
Value: 1717.09 	
Date: Mar 25
Value: 1705.6 	
Date: Mar 20
Value: 1702.79 	
Date: Mar 15
Value: 1695.65 	
Date: Mar 10
Value: 1685.63 	
Date: Mar 05
Value: 1677.92 	
Date: Feb 28
Value: 1637.76 	
Date: Feb 25
Value: 1632.98 	
Date: Feb 20
Value: 1628.44 	
Date: Feb 15
Value: 1627.76 	
Date: Feb 10
Value: 1616.92 	
Date: Feb 05
Value: 1611.67 	
Date: Jan 31
Value: 1610.44 	
Date: Jan 25
Value: 1609.5 	
Date: Jan 20
Value: 1606.23 	
Date: Jan 15
Value: 1592.17 	
Date: Jan 10
Value: 1589.99 	
Date: Jan 05
Value: 1560.61 	
Date: Dec 31
Value: 1551.94 	
Date: Dec 25
Value: 1549.99 	
Date: Dec 20
Value: 1538.76 	
Date: Dec 15
Value: 1536.07 	
Date: Dec 10
Value: 1493.34 	
Date: Dec 05
Value: 1490.3 	
Date: Nov 30
Value: 1475.98 	
Date: Nov 25
Value: 1431.85 	
Date: Nov 20
Value: 1405.64 	
Date: Nov 15
Value: 1401.33 	
Date: Nov 10
Value: 1387.27 	
Date: Nov 05
Value: 1372.29 	
Date: Oct 31
Value: 2060.4 	
Date: Oct 25
Value: 2058.41 	
Date: Oct 20
Value: 2057.01 	
Date: Oct 15
Value: 2055.58 	
Date: Oct 10
Value: 2054.19 	
Date: Oct 05
Value: 2049.58 	
Date: Sep 30
Value: 647.41 	
Date: Sep 25
Value: 640.84 	
Date: Sep 20
Value: 635.75 	
Date: Sep 15
Value: 630.46 	
Date: Sep 10
Value: 626.06 	
Date: Sep 05
Value: 620.48 	
Date: Aug 31
Value: 616.2 	
Date: Aug 25
Value: 608.4 	
Date: Aug 20
Value: 601.87 	
Date: Aug 15
Value: 596.63 	
Date: Aug 10
Value: 591.24 	
Date: Aug 05
Value: 582.49 	
Date: Jul 31
Value: 575.95 	
Date: Jul 25
Value: 568.73 	
Date: Jul 20
Value: 564.77 	
Date: Jul 15
Value: 560.54 	
Date: Jul 10
Value: 554.61 	
Date: Jul 05
Value: 548.73 	
Date: Jun 30
Value: 542.01 	
Date: Jun 25
Value: 536.13 	
Date: Jun 20
Value: 529.07 	
Date: Jun 15
Value: 518.8 	
Date: Jun 10
Value: 510.37 	
Date: Jun 05
Value: 501.71 	
Date: May 31
Value: 493.08 	
Date: May 25
Value: 480.5 	
Date: May 20
Value: 468.68 	
Date: May 15
Value: 458.43 	
Date: May 10
Value: 446.62 	
Date: May 05
Value: 435.6 	
Date: Apr 30
Value: 423.46 	
Date: Apr 25
Value: 414.68 	
Date: Apr 20
Value: 404.64 	
Date: Apr 15
Value: 391.57 	
Date: Apr 10
Value: 379.6 	
Date: Apr 05
Value: 369.35 	
Date: Mar 31
Value: 357.65 	
Date: Mar 25
Value: 344.87 	
Date: Mar 20
Value: 335.03 	
Date: Mar 15
Value: 324.94 	
Date: Mar 10
Value: 317.7 	
Date: Mar 05
Value: 307.48 	
Date: Feb 28
Value: 296.71 	
Date: Feb 25
Value: 292.64 	
Date: Feb 20
Value: 284.37 	
Date: Feb 15
Value: 278.63 	
Date: Feb 10
Value: 270.71 	
Date: Feb 05
Value: 263.01 	
Date: Jan 31
Value: 255.17 	
Date: Jan 25
Value: 242.97 	
Date: Jan 20
Value: 231.78 	
Date: Jan 15
Value: 224 	
Date: Jan 10
Value: 215.45 	
Date: Jan 05
Value: 204.86 	
Date: Dec 31
Value: 194.88 	
Date: Dec 25
Value: 183.04 	
Date: Dec 20
Value: 171.66 	
Date: Dec 15
Value: 160.98 	
Date: Dec 10
Value: 149.72 	
Date: Dec 05
Value: 138.91 	
Date: Nov 30
Value: 123.54 	
Date: Nov 25
Value: 112.02 	
Date: Nov 20
Value: 99.68 	
Date: Nov 15
Value: 84.52 	
Date: Nov 10
Value: 72.9 	
Date: Nov 05
Value: 62.67 	
Date: Oct 31
Value: 709.86 	
Date: Oct 25
Value: 698.09 	
Date: Oct 20
Value: 686.86 	
Date: Oct 15
Value: 677.91 	
Date: Oct 10
Value: 665.23 	
Date: Oct 05
Value: 654.86

	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09
	
Date: Sep 30
Value: 1333.86 	
Date: Sep 25
Value: 1330.91 	
Date: Sep 20
Value: 1328.66 	
Date: Sep 15
Value: 1316.14 	
Date: Sep 10
Value: 1310.08 	
Date: Sep 05
Value: 1303.39 	
Date: Aug 31
Value: 1301.6 	
Date: Aug 25
Value: 1298.2 	
Date: Aug 20
Value: 1290.27 	
Date: Aug 15
Value: 1263.97 	
Date: Aug 10
Value: 1261.98 	
Date: Aug 05
Value: 1260.16 	
Date: Jul 31
Value: 1257.84 	
Date: Jul 25
Value: 1256 	
Date: Jul 20
Value: 1251.37 	
Date: Jul 15
Value: 1248.26 	
Date: Jul 10
Value: 1246.5 	
Date: Jul 05
Value: 1244.66 	
Date: Jun 30
Value: 1237.62 	
Date: Jun 25
Value: 1219.83 	
Date: Jun 20
Value: 1181.81 	
Date: Jun 15
Value: 1178.88 	
Date: Jun 10
Value: 1168.54 	
Date: Jun 05
Value: 1163.58 	
Date: May 31
Value: 1158.18 	
Date: May 25
Value: 1148.35 	
Date: May 20
Value: 1141.96 	
Date: May 15
Value: 1118.79 	
Date: May 10
Value: 1111.41 	
Date: May 05
Value: 1104.1 	
Date: Apr 30
Value: 1086.77 	
Date: Apr 25
Value: 1083.47 	
Date: Apr 20
Value: 1686.98 	
Date: Apr 15
Value: 1684.13 	
Date: Apr 10
Value: 1680.7 	
Date: Apr 05
Value: 1677.16 	
Date: Mar 31
Value: 1670.47 	
Date: Mar 25
Value: 1631.32 	
Date: Mar 20
Value: 1614.45 	
Date: Mar 15
Value: 1611.33 	
Date: Mar 10
Value: 1603.46 	
Date: Mar 05
Value: 1601.7 	
Date: Feb 28
Value: 1597.91 	
Date: Feb 25
Value: 1597.18 	
Date: Feb 20
Value: 1596 	
Date: Feb 15
Value: 1594.46 	
Date: Feb 10
Value: 1593.42 	
Date: Feb 05
Value: 1592.45 	
Date: Jan 31
Value: 1591.2 	
Date: Jan 25
Value: 1582.87 	
Date: Jan 20
Value: 1581.71 	
Date: Jan 15
Value: 1579.08 	
Date: Jan 10
Value: 1559.21 	
Date: Jan 05
Value: 1556.99 	
Date: Dec 31
Value: 1551.26 	
Date: Dec 25
Value: 1539.12 	
Date: Dec 20
Value: 1492.21 	
Date: Dec 15
Value: 1485.02 	
Date: Dec 10
Value: 1480 	
Date: Dec 05
Value: 1443.16 	
Date: Nov 30
Value: 1415.82 	
Date: Nov 25
Value: 1394.67 	
Date: Nov 20
Value: 1380.65 	
Date: Nov 15
Value: 1368.7 	
Date: Nov 10
Value: 1361.6 	
Date: Nov 05
Value: 1359.76 	
Date: Oct 31
Value: 1358.1 	
Date: Oct 25
Value: 1356.14 	
Date: Oct 20
Value: 1354.7 	
Date: Oct 15
Value: 1353.28 	
Date: Oct 10
Value: 1351.18 	
Date: Oct 05
Value: 1348.5 	
Date: Sep 30
Value: 2006.52 	
Date: Sep 25
Value: 2003.58 	
Date: Sep 20
Value: 2001.33 	
Date: Sep 15
Value: 1988.8 	
Date: Sep 10
Value: 1982.74 	
Date: Sep 05
Value: 1976.05 	
Date: Aug 31
Value: 1974.26 	
Date: Aug 25
Value: 1970.86 	
Date: Aug 20
Value: 1962.94 	
Date: Aug 15
Value: 1936.64 	
Date: Aug 10
Value: 1934.64 	
Date: Aug 05
Value: 1932.83 	
Date: Jul 31
Value: 1930.5 	
Date: Jul 25
Value: 1928.66 	
Date: Jul 20
Value: 1924.04 	
Date: Jul 15
Value: 1920.93 	
Date: Jul 10
Value: 1919.16 	
Date: Jul 05
Value: 1917.33 	
Date: Jun 30
Value: 1910.28 	
Date: Jun 25
Value: 1892.5 	
Date: Jun 20
Value: 1854.47 	
Date: Jun 15
Value: 1851.54 	
Date: Jun 10
Value: 1841.2 	
Date: Jun 05
Value: 1836.24 	
Date: May 31
Value: 1830.84 	
Date: May 25
Value: 1821.01 	
Date: May 20
Value: 1814.62 	
Date: May 15
Value: 1791.45 	
Date: May 10
Value: 1784.07 	
Date: May 05
Value: 1776.76 	
Date: Apr 30
Value: 1759.44 	
Date: Apr 25
Value: 1756.14 	
Date: Apr 20
Value: 1723.11 	
Date: Apr 15
Value: 1708.8 	
Date: Apr 10
Value: 1706.84 	
Date: Apr 05
Value: 1704.79 	
Date: Mar 31
Value: 1702.54 	
Date: Mar 25
Value: 1693.08 	
Date: Mar 20
Value: 1688.54 	
Date: Mar 15
Value: 1685.24 	
Date: Mar 10
Value: 1671.78 	
Date: Mar 05
Value: 1658.72 	
Date: Feb 28
Value: 1621.1 	
Date: Feb 25
Value: 1614.62 	
Date: Feb 20
Value: 1607.66 	
Date: Feb 15
Value: 1606.69 	
Date: Feb 10
Value: 1587.46 	
Date: Feb 05
Value: 1579.92 	
Date: Jan 31
Value: 1577.39 	
Date: Jan 25
Value: 1576.23 	
Date: Jan 20
Value: 1574.8 	
Date: Jan 15
Value: 1566.23 	
Date: Jan 10
Value: 1562.61 	
Date: Jan 05
Value: 1534.24 	
Date: Dec 31
Value: 1528.8 	
Date: Dec 25
Value: 1524.4 	
Date: Dec 20
Value: 1506.52 	
Date: Dec 15
Value: 1503.44 	
Date: Dec 10
Value: 1473.4 	
Date: Dec 05
Value: 1466.5 	
Date: Nov 30
Value: 1447.55 	
Date: Nov 25
Value: 1418.34 	
Date: Nov 20
Value: 1400.84 	
Date: Nov 15
Value: 1391.23 	
Date: Nov 10
Value: 1384.69 	
Date: Nov 05
Value: 1374.11 	
Date: Oct 31
Value: 2030.76 	
Date: Oct 25
Value: 2028.8 	
Date: Oct 20
Value: 2027.36 	
Date: Oct 15
Value: 2025.95 	
Date: Oct 10
Value: 2023.84 	
Date: Oct 05
Value: 2021.16 	
Date: Sep 30
Value: 677.46 	
Date: Sep 25
Value: 671.69 	
Date: Sep 20
Value: 666.82 	
Date: Sep 15
Value: 662.2 	
Date: Sep 10
Value: 658.21 	
Date: Sep 05
Value: 653.25 	
Date: Aug 31
Value: 648.54 	
Date: Aug 25
Value: 640.76 	
Date: Aug 20
Value: 633.32 	
Date: Aug 15
Value: 627.18 	
Date: Aug 10
Value: 620.58 	
Date: Aug 05
Value: 610.63 	
Date: Jul 31
Value: 603.22 	
Date: Jul 25
Value: 596.64 	
Date: Jul 20
Value: 592.9 	
Date: Jul 15
Value: 589.39 	
Date: Jul 10
Value: 584.5 	
Date: Jul 05
Value: 579.35 	
Date: Jun 30
Value: 571.47 	
Date: Jun 25
Value: 563.81 	
Date: Jun 20
Value: 553.65 	
Date: Jun 15
Value: 539.69 	
Date: Jun 10
Value: 526.48 	
Date: Jun 05
Value: 515.98 	
Date: May 31
Value: 503.32 	
Date: May 25
Value: 489.87 	
Date: May 20
Value: 477.75 	
Date: May 15
Value: 468.15 	
Date: May 10
Value: 456.71 	
Date: May 05
Value: 445.46 	
Date: Apr 30
Value: 433.78 	
Date: Apr 25
Value: 425.71 	
Date: Apr 20
Value: 415.42 	
Date: Apr 15
Value: 402.37 	
Date: Apr 10
Value: 390.48 	
Date: Apr 05
Value: 379.09 	
Date: Mar 31
Value: 367.52 	
Date: Mar 25
Value: 353.81 	
Date: Mar 20
Value: 344.24 	
Date: Mar 15
Value: 334.66 	
Date: Mar 10
Value: 326.7 	
Date: Mar 05
Value: 316.16 	
Date: Feb 28
Value: 305.36 	
Date: Feb 25
Value: 301.23 	
Date: Feb 20
Value: 290.32 	
Date: Feb 15
Value: 282.77 	
Date: Feb 10
Value: 271.38 	
Date: Feb 05
Value: 261.72 	
Date: Jan 31
Value: 253.08 	
Date: Jan 25
Value: 240.16 	
Date: Jan 20
Value: 228.5 	
Date: Jan 15
Value: 220.87 	
Date: Jan 10
Value: 213.18 	
Date: Jan 05
Value: 204.27 	
Date: Dec 31
Value: 194.8 	
Date: Dec 25
Value: 178.57 	
Date: Dec 20
Value: 165.02 	
Date: Dec 15
Value: 152.92 	
Date: Dec 10
Value: 140.07 	
Date: Dec 05
Value: 127.4 	
Date: Nov 30
Value: 111.09 	
Date: Nov 25
Value: 100.5 	
Date: Nov 20
Value: 89.41 	
Date: Nov 15
Value: 76.13 	
Date: Nov 10
Value: 65.78 	
Date: Nov 05
Value: 56.52 	
Date: Oct 31
Value: 735.43 	
Date: Oct 25
Value: 725.09 	
Date: Oct 20
Value: 715.04 	
Date: Oct 15
Value: 706.04 	
Date: Oct 10
Value: 694.34 	
Date: Oct 05
Value: 684.56 	
Date: Sep 30
Value: 1333.86 	
Date: Sep 25
Value: 1330.91 	
Date: Sep 20
Value: 1328.66 	
Date: Sep 15
Value: 1316.14 	
Date: Sep 10
Value: 1310.08 	
Date: Sep 05
Value: 1303.39 	
Date: Aug 31
Value: 1301.6 	
Date: Aug 25
Value: 1298.2 	
Date: Aug 20
Value: 1290.27 	
Date: Aug 15
Value: 1263.97 	
Date: Aug 10
Value: 1261.98 	
Date: Aug 05
Value: 1260.16 	
Date: Jul 31
Value: 1257.84 	
Date: Jul 25
Value: 1256 	
Date: Jul 20
Value: 1251.37 	
Date: Jul 15
Value: 1248.26 	
Date: Jul 10
Value: 1246.5 	
Date: Jul 05
Value: 1244.66 	
Date: Jun 30
Value: 1237.62 	
Date: Jun 25
Value: 1219.83 	
Date: Jun 20
Value: 1181.81 	
Date: Jun 15
Value: 1178.88 	
Date: Jun 10
Value: 1168.54 	
Date: Jun 05
Value: 1163.58 	
Date: May 31
Value: 1158.18 	
Date: May 25
Value: 1148.35 	
Date: May 20
Value: 1141.96 	
Date: May 15
Value: 1118.79 	
Date: May 10
Value: 1111.41 	
Date: May 05
Value: 1104.1 	
Date: Apr 30
Value: 1086.77 	
Date: Apr 25
Value: 1083.47 	
Date: Apr 20
Value: 1686.98 	
Date: Apr 15
Value: 1684.13 	
Date: Apr 10
Value: 1680.7 	
Date: Apr 05
Value: 1677.16 	
Date: Mar 31
Value: 1670.47 	
Date: Mar 25
Value: 1631.32 	
Date: Mar 20
Value: 1614.45 	
Date: Mar 15
Value: 1611.33 	
Date: Mar 10
Value: 1603.46 	
Date: Mar 05
Value: 1601.7 	
Date: Feb 28
Value: 1597.91 	
Date: Feb 25
Value: 1597.18 	
Date: Feb 20
Value: 1596 	
Date: Feb 15
Value: 1594.46 	
Date: Feb 10
Value: 1593.42 	
Date: Feb 05
Value: 1592.45 	
Date: Jan 31
Value: 1591.2 	
Date: Jan 25
Value: 1582.87 	
Date: Jan 20
Value: 1581.71 	
Date: Jan 15
Value: 1579.08 	
Date: Jan 10
Value: 1559.21 	
Date: Jan 05
Value: 1556.99 	
Date: Dec 31
Value: 1551.26 	
Date: Dec 25
Value: 1539.12 	
Date: Dec 20
Value: 1492.21 	
Date: Dec 15
Value: 1485.02 	
Date: Dec 10
Value: 1480 	
Date: Dec 05
Value: 1443.16 	
Date: Nov 30
Value: 1415.82 	
Date: Nov 25
Value: 1394.67 	
Date: Nov 20
Value: 1380.65 	
Date: Nov 15
Value: 1368.7 	
Date: Nov 10
Value: 1361.6 	
Date: Nov 05
Value: 1359.76 	
Date: Oct 31
Value: 1358.1 	
Date: Oct 25
Value: 1356.14 	
Date: Oct 20
Value: 1354.7 	
Date: Oct 15
Value: 1353.28 	
Date: Oct 10
Value: 1351.18 	
Date: Oct 05
Value: 1348.5 	
Date: Sep 30
Value: 2006.52 	
Date: Sep 25
Value: 2003.58 	
Date: Sep 20
Value: 2001.33 	
Date: Sep 15
Value: 1988.8 	
Date: Sep 10
Value: 1982.74 	
Date: Sep 05
Value: 1976.05 	
Date: Aug 31
Value: 1974.26 	
Date: Aug 25
Value: 1970.86 	
Date: Aug 20
Value: 1962.94 	
Date: Aug 15
Value: 1936.64 	
Date: Aug 10
Value: 1934.64 	
Date: Aug 05
Value: 1932.83 	
Date: Jul 31
Value: 1930.5 	
Date: Jul 25
Value: 1928.66 	
Date: Jul 20
Value: 1924.04 	
Date: Jul 15
Value: 1920.93 	
Date: Jul 10
Value: 1919.16 	
Date: Jul 05
Value: 1917.33 	
Date: Jun 30
Value: 1910.28 	
Date: Jun 25
Value: 1892.5 	
Date: Jun 20
Value: 1854.47 	
Date: Jun 15
Value: 1851.54 	
Date: Jun 10
Value: 1841.2 	
Date: Jun 05
Value: 1836.24 	
Date: May 31
Value: 1830.84 	
Date: May 25
Value: 1821.01 	
Date: May 20
Value: 1814.62 	
Date: May 15
Value: 1791.45 	
Date: May 10
Value: 1784.07 	
Date: May 05
Value: 1776.76 	
Date: Apr 30
Value: 1759.44 	
Date: Apr 25
Value: 1756.14 	
Date: Apr 20
Value: 1723.11 	
Date: Apr 15
Value: 1708.8 	
Date: Apr 10
Value: 1706.84 	
Date: Apr 05
Value: 1704.79 	
Date: Mar 31
Value: 1702.54 	
Date: Mar 25
Value: 1693.08 	
Date: Mar 20
Value: 1688.54 	
Date: Mar 15
Value: 1685.24 	
Date: Mar 10
Value: 1671.78 	
Date: Mar 05
Value: 1658.72 	
Date: Feb 28
Value: 1621.1 	
Date: Feb 25
Value: 1614.62 	
Date: Feb 20
Value: 1607.66 	
Date: Feb 15
Value: 1606.69 	
Date: Feb 10
Value: 1587.46 	
Date: Feb 05
Value: 1579.92 	
Date: Jan 31
Value: 1577.39 	
Date: Jan 25
Value: 1576.23 	
Date: Jan 20
Value: 1574.8 	
Date: Jan 15
Value: 1566.23 	
Date: Jan 10
Value: 1562.61 	
Date: Jan 05
Value: 1534.24 	
Date: Dec 31
Value: 1528.8 	
Date: Dec 25
Value: 1524.4 	
Date: Dec 20
Value: 1506.52 	
Date: Dec 15
Value: 1503.44 	
Date: Dec 10
Value: 1473.4 	
Date: Dec 05
Value: 1466.5 	
Date: Nov 30
Value: 1447.55 	
Date: Nov 25
Value: 1418.34 	
Date: Nov 20
Value: 1400.84 	
Date: Nov 15
Value: 1391.23 	
Date: Nov 10
Value: 1384.69 	
Date: Nov 05
Value: 1374.11 	
Date: Oct 31
Value: 2030.76 	
Date: Oct 25
Value: 2028.8 	
Date: Oct 20
Value: 2027.36 	
Date: Oct 15
Value: 2025.95 	
Date: Oct 10
Value: 2023.84 	
Date: Oct 05
Value: 2021.16 	
Date: Sep 30
Value: 677.46 	
Date: Sep 25
Value: 671.69 	
Date: Sep 20
Value: 666.82 	
Date: Sep 15
Value: 662.2 	
Date: Sep 10
Value: 658.21 	
Date: Sep 05
Value: 653.25 	
Date: Aug 31
Value: 648.54 	
Date: Aug 25
Value: 640.76 	
Date: Aug 20
Value: 633.32 	
Date: Aug 15
Value: 627.18 	
Date: Aug 10
Value: 620.58 	
Date: Aug 05
Value: 610.63 	
Date: Jul 31
Value: 603.22 	
Date: Jul 25
Value: 596.64 	
Date: Jul 20
Value: 592.9 	
Date: Jul 15
Value: 589.39 	
Date: Jul 10
Value: 584.5 	
Date: Jul 05
Value: 579.35 	
Date: Jun 30
Value: 571.47 	
Date: Jun 25
Value: 563.81 	
Date: Jun 20
Value: 553.65 	
Date: Jun 15
Value: 539.69 	
Date: Jun 10
Value: 526.48 	
Date: Jun 05
Value: 515.98 	
Date: May 31
Value: 503.32 	
Date: May 25
Value: 489.87 	
Date: May 20
Value: 477.75 	
Date: May 15
Value: 468.15 	
Date: May 10
Value: 456.71 	
Date: May 05
Value: 445.46 	
Date: Apr 30
Value: 433.78 	
Date: Apr 25
Value: 425.71 	
Date: Apr 20
Value: 415.42 	
Date: Apr 15
Value: 402.37 	
Date: Apr 10
Value: 390.48 	
Date: Apr 05
Value: 379.09 	
Date: Mar 31
Value: 367.52 	
Date: Mar 25
Value: 353.81 	
Date: Mar 20
Value: 344.24 	
Date: Mar 15
Value: 334.66 	
Date: Mar 10
Value: 326.7 	
Date: Mar 05
Value: 316.16 	
Date: Feb 28
Value: 305.36 	
Date: Feb 25
Value: 301.23 	
Date: Feb 20
Value: 290.32 	
Date: Feb 15
Value: 282.77 	
Date: Feb 10
Value: 271.38 	
Date: Feb 05
Value: 261.72 	
Date: Jan 31
Value: 253.08 	
Date: Jan 25
Value: 240.16 	
Date: Jan 20
Value: 228.5 	
Date: Jan 15
Value: 220.87 	
Date: Jan 10
Value: 213.18 	
Date: Jan 05
Value: 204.27 	
Date: Dec 31
Value: 194.8 	
Date: Dec 25
Value: 178.57 	
Date: Dec 20
Value: 165.02 	
Date: Dec 15
Value: 152.92 	
Date: Dec 10
Value: 140.07 	
Date: Dec 05
Value: 127.4 	
Date: Nov 30
Value: 111.09 	
Date: Nov 25
Value: 100.5 	
Date: Nov 20
Value: 89.41 	
Date: Nov 15
Value: 76.13 	
Date: Nov 10
Value: 65.78 	
Date: Nov 05
Value: 56.52 	
Date: Oct 31
Value: 735.43 	
Date: Oct 25
Value: 725.09 	
Date: Oct 20
Value: 715.04 	
Date: Oct 15
Value: 706.04 	
Date: Oct 10
Value: 694.34 	
Date: Oct 05
Value: 684.56

	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01
	
Date: Sep 30
Value: 1482.17 	
Date: Sep 25
Value: 1478.3 	
Date: Sep 20
Value: 1474.77 	
Date: Sep 15
Value: 1461.43 	
Date: Sep 10
Value: 1454.36 	
Date: Sep 05
Value: 1443.11 	
Date: Aug 31
Value: 1439.08 	
Date: Aug 25
Value: 1434.8 	
Date: Aug 20
Value: 1426.12 	
Date: Aug 15
Value: 1404.84 	
Date: Aug 10
Value: 1402.68 	
Date: Aug 05
Value: 1400.3 	
Date: Jul 31
Value: 1397.73 	
Date: Jul 25
Value: 1395.45 	
Date: Jul 20
Value: 1392.32 	
Date: Jul 15
Value: 1385.11 	
Date: Jul 10
Value: 1381.91 	
Date: Jul 05
Value: 1379.55 	
Date: Jun 30
Value: 1369.69 	
Date: Jun 25
Value: 1361.06 	
Date: Jun 20
Value: 1331.12 	
Date: Jun 15
Value: 1328.05 	
Date: Jun 10
Value: 1318.84 	
Date: Jun 05
Value: 1315.45 	
Date: May 31
Value: 1310.85 	
Date: May 25
Value: 1300.42 	
Date: May 20
Value: 1292.33 	
Date: May 15
Value: 1268.61 	
Date: May 10
Value: 1260.23 	
Date: May 05
Value: 1253.49 	
Date: Apr 30
Value: 1239.25 	
Date: Apr 25
Value: 1234.5 	
Date: Apr 20
Value: 1835.01 	
Date: Apr 15
Value: 1831.5 	
Date: Apr 10
Value: 1826.22 	
Date: Apr 05
Value: 1817.61 	
Date: Mar 31
Value: 1812 	
Date: Mar 25
Value: 1777.01 	
Date: Mar 20
Value: 1752.68 	
Date: Mar 15
Value: 1746.55 	
Date: Mar 10
Value: 1740.68 	
Date: Mar 05
Value: 1738.17 	
Date: Feb 28
Value: 1733.96 	
Date: Feb 25
Value: 1732.79 	
Date: Feb 20
Value: 1731.77 	
Date: Feb 15
Value: 1730.26 	
Date: Feb 10
Value: 1729.2 	
Date: Feb 05
Value: 1728.28 	
Date: Jan 31
Value: 1726.64 	
Date: Jan 25
Value: 1717.58 	
Date: Jan 20
Value: 1715.98 	
Date: Jan 15
Value: 1713.31 	
Date: Jan 10
Value: 1688.08 	
Date: Jan 05
Value: 1684.22 	
Date: Dec 31
Value: 1675.05 	
Date: Dec 25
Value: 1667.68 	
Date: Dec 20
Value: 1633.67 	
Date: Dec 15
Value: 1628.04 	
Date: Dec 10
Value: 1622.68 	
Date: Dec 05
Value: 1596.38 	
Date: Nov 30
Value: 1574 	
Date: Nov 25
Value: 1549.24 	
Date: Nov 20
Value: 1537.96 	
Date: Nov 15
Value: 1520.89 	
Date: Nov 10
Value: 1512.1 	
Date: Nov 05
Value: 1510.9 	
Date: Oct 31
Value: 1509.83 	
Date: Oct 25
Value: 1507.85 	
Date: Oct 20
Value: 1506.44 	
Date: Oct 15
Value: 1504.95 	
Date: Oct 10
Value: 1503.41 	
Date: Oct 05
Value: 1500.31 	
Date: Sep 30
Value: 2193.7 	
Date: Sep 25
Value: 2189.83 	
Date: Sep 20
Value: 2186.3 	
Date: Sep 15
Value: 2172.96 	
Date: Sep 10
Value: 2165.89 	
Date: Sep 05
Value: 2154.63 	
Date: Aug 31
Value: 2150.6 	
Date: Aug 25
Value: 2146.33 	
Date: Aug 20
Value: 2137.64 	
Date: Aug 15
Value: 2116.36 	
Date: Aug 10
Value: 2114.21 	
Date: Aug 05
Value: 2111.82 	
Date: Jul 31
Value: 2109.25 	
Date: Jul 25
Value: 2106.98 	
Date: Jul 20
Value: 2103.85 	
Date: Jul 15
Value: 2096.63 	
Date: Jul 10
Value: 2093.44 	
Date: Jul 05
Value: 2091.08 	
Date: Jun 30
Value: 2081.22 	
Date: Jun 25
Value: 2072.59 	
Date: Jun 20
Value: 2042.65 	
Date: Jun 15
Value: 2039.57 	
Date: Jun 10
Value: 2030.36 	
Date: Jun 05
Value: 2026.97 	
Date: May 31
Value: 2022.38 	
Date: May 25
Value: 2011.94 	
Date: May 20
Value: 2003.85 	
Date: May 15
Value: 1980.13 	
Date: May 10
Value: 1971.76 	
Date: May 05
Value: 1965.02 	
Date: Apr 30
Value: 1950.78 	
Date: Apr 25
Value: 1946.03 	
Date: Apr 20
Value: 1903.45 	
Date: Apr 15
Value: 1881.57 	
Date: Apr 10
Value: 1878.82 	
Date: Apr 05
Value: 1876.55 	
Date: Mar 31
Value: 1872.79 	
Date: Mar 25
Value: 1862.99 	
Date: Mar 20
Value: 1859.26 	
Date: Mar 15
Value: 1851.05 	
Date: Mar 10
Value: 1842.97 	
Date: Mar 05
Value: 1833.15 	
Date: Feb 28
Value: 1789.03 	
Date: Feb 25
Value: 1782.63 	
Date: Feb 20
Value: 1776.41 	
Date: Feb 15
Value: 1775.42 	
Date: Feb 10
Value: 1763.56 	
Date: Feb 05
Value: 1757.78 	
Date: Jan 31
Value: 1756.59 	
Date: Jan 25
Value: 1755.44 	
Date: Jan 20
Value: 1752.03 	
Date: Jan 15
Value: 1736.96 	
Date: Jan 10
Value: 1733.15 	
Date: Jan 05
Value: 1692.64 	
Date: Dec 31
Value: 1682.83 	
Date: Dec 25
Value: 1679.14 	
Date: Dec 20
Value: 1667.37 	
Date: Dec 15
Value: 1662.74 	
Date: Dec 10
Value: 1620.61 	
Date: Dec 05
Value: 1615.52 	
Date: Nov 30
Value: 1599.39 	
Date: Nov 25
Value: 1556.85 	
Date: Nov 20
Value: 1533.03 	
Date: Nov 15
Value: 1524.75 	
Date: Nov 10
Value: 1508.95 	
Date: Nov 05
Value: 1497.88 	
Date: Oct 31
Value: 2221.36 	
Date: Oct 25
Value: 2219.38 	
Date: Oct 20
Value: 2217.97 	
Date: Oct 15
Value: 2216.48 	
Date: Oct 10
Value: 2214.94 	
Date: Oct 05
Value: 2211.84 	
Date: Sep 30
Value: 695.4 	
Date: Sep 25
Value: 688.74 	
Date: Sep 20
Value: 683.3 	
Date: Sep 15
Value: 677.81 	
Date: Sep 10
Value: 672.92 	
Date: Sep 05
Value: 666.89 	
Date: Aug 31
Value: 662.62 	
Date: Aug 25
Value: 654.83 	
Date: Aug 20
Value: 648.23 	
Date: Aug 15
Value: 643.28 	
Date: Aug 10
Value: 638.31 	
Date: Aug 05
Value: 630.34 	
Date: Jul 31
Value: 624.09 	
Date: Jul 25
Value: 617.12 	
Date: Jul 20
Value: 612.9 	
Date: Jul 15
Value: 608.47 	
Date: Jul 10
Value: 602.68 	
Date: Jul 05
Value: 596.71 	
Date: Jun 30
Value: 588.55 	
Date: Jun 25
Value: 581.77 	
Date: Jun 20
Value: 573.64 	
Date: Jun 15
Value: 561.39 	
Date: Jun 10
Value: 551.17 	
Date: Jun 05
Value: 540.93 	
Date: May 31
Value: 530.75 	
Date: May 25
Value: 517.24 	
Date: May 20
Value: 504.7 	
Date: May 15
Value: 494.35 	
Date: May 10
Value: 482.18 	
Date: May 05
Value: 471.2 	
Date: Apr 30
Value: 458.66 	
Date: Apr 25
Value: 449.56 	
Date: Apr 20
Value: 439.2 	
Date: Apr 15
Value: 425.47 	
Date: Apr 10
Value: 413.39 	
Date: Apr 05
Value: 402.39 	
Date: Mar 31
Value: 389.94 	
Date: Mar 25
Value: 375.82 	
Date: Mar 20
Value: 365.17 	
Date: Mar 15
Value: 354.24 	
Date: Mar 10
Value: 345.91 	
Date: Mar 05
Value: 334.43 	
Date: Feb 28
Value: 322.6 	
Date: Feb 25
Value: 317.98 	
Date: Feb 20
Value: 308.14 	
Date: Feb 15
Value: 300.81 	
Date: Feb 10
Value: 291.15 	
Date: Feb 05
Value: 281.85 	
Date: Jan 31
Value: 272.55 	
Date: Jan 25
Value: 258.32 	
Date: Jan 20
Value: 245.46 	
Date: Jan 15
Value: 236.1 	
Date: Jan 10
Value: 225.66 	
Date: Jan 05
Value: 214.51 	
Date: Dec 31
Value: 203.38 	
Date: Dec 25
Value: 188.83 	
Date: Dec 20
Value: 176.75 	
Date: Dec 15
Value: 164.75 	
Date: Dec 10
Value: 151.66 	
Date: Dec 05
Value: 139.79 	
Date: Nov 30
Value: 123.47 	
Date: Nov 25
Value: 111.36 	
Date: Nov 20
Value: 98.71 	
Date: Nov 15
Value: 83.13 	
Date: Nov 10
Value: 72.21 	
Date: Nov 05
Value: 62.22 	
Date: Oct 31
Value: 757.42 	
Date: Oct 25
Value: 746.09 	
Date: Oct 20
Value: 734.29 	
Date: Oct 15
Value: 725.84 	
Date: Oct 10
Value: 713.15 	
Date: Oct 05
Value: 702.42 	
Date: Sep 30
Value: 1482.17 	
Date: Sep 25
Value: 1478.3 	
Date: Sep 20
Value: 1474.77 	
Date: Sep 15
Value: 1461.43 	
Date: Sep 10
Value: 1454.36 	
Date: Sep 05
Value: 1443.11 	
Date: Aug 31
Value: 1439.08 	
Date: Aug 25
Value: 1434.8 	
Date: Aug 20
Value: 1426.12 	
Date: Aug 15
Value: 1404.84 	
Date: Aug 10
Value: 1402.68 	
Date: Aug 05
Value: 1400.3 	
Date: Jul 31
Value: 1397.73 	
Date: Jul 25
Value: 1395.45 	
Date: Jul 20
Value: 1392.32 	
Date: Jul 15
Value: 1385.11 	
Date: Jul 10
Value: 1381.91 	
Date: Jul 05
Value: 1379.55 	
Date: Jun 30
Value: 1369.69 	
Date: Jun 25
Value: 1361.06 	
Date: Jun 20
Value: 1331.12 	
Date: Jun 15
Value: 1328.05 	
Date: Jun 10
Value: 1318.84 	
Date: Jun 05
Value: 1315.45 	
Date: May 31
Value: 1310.85 	
Date: May 25
Value: 1300.42 	
Date: May 20
Value: 1292.33 	
Date: May 15
Value: 1268.61 	
Date: May 10
Value: 1260.23 	
Date: May 05
Value: 1253.49 	
Date: Apr 30
Value: 1239.25 	
Date: Apr 25
Value: 1234.5 	
Date: Apr 20
Value: 1835.01 	
Date: Apr 15
Value: 1831.5 	
Date: Apr 10
Value: 1826.22 	
Date: Apr 05
Value: 1817.61 	
Date: Mar 31
Value: 1812 	
Date: Mar 25
Value: 1777.01 	
Date: Mar 20
Value: 1752.68 	
Date: Mar 15
Value: 1746.55 	
Date: Mar 10
Value: 1740.68 	
Date: Mar 05
Value: 1738.17 	
Date: Feb 28
Value: 1733.96 	
Date: Feb 25
Value: 1732.79 	
Date: Feb 20
Value: 1731.77 	
Date: Feb 15
Value: 1730.26 	
Date: Feb 10
Value: 1729.2 	
Date: Feb 05
Value: 1728.28 	
Date: Jan 31
Value: 1726.64 	
Date: Jan 25
Value: 1717.58 	
Date: Jan 20
Value: 1715.98 	
Date: Jan 15
Value: 1713.31 	
Date: Jan 10
Value: 1688.08 	
Date: Jan 05
Value: 1684.22 	
Date: Dec 31
Value: 1675.05 	
Date: Dec 25
Value: 1667.68 	
Date: Dec 20
Value: 1633.67 	
Date: Dec 15
Value: 1628.04 	
Date: Dec 10
Value: 1622.68 	
Date: Dec 05
Value: 1596.38 	
Date: Nov 30
Value: 1574 	
Date: Nov 25
Value: 1549.24 	
Date: Nov 20
Value: 1537.96 	
Date: Nov 15
Value: 1520.89 	
Date: Nov 10
Value: 1512.1 	
Date: Nov 05
Value: 1510.9 	
Date: Oct 31
Value: 1509.83 	
Date: Oct 25
Value: 1507.85 	
Date: Oct 20
Value: 1506.44 	
Date: Oct 15
Value: 1504.95 	
Date: Oct 10
Value: 1503.41 	
Date: Oct 05
Value: 1500.31 	
Date: Sep 30
Value: 2193.7 	
Date: Sep 25
Value: 2189.83 	
Date: Sep 20
Value: 2186.3 	
Date: Sep 15
Value: 2172.96 	
Date: Sep 10
Value: 2165.89 	
Date: Sep 05
Value: 2154.63 	
Date: Aug 31
Value: 2150.6 	
Date: Aug 25
Value: 2146.33 	
Date: Aug 20
Value: 2137.64 	
Date: Aug 15
Value: 2116.36 	
Date: Aug 10
Value: 2114.21 	
Date: Aug 05
Value: 2111.82 	
Date: Jul 31
Value: 2109.25 	
Date: Jul 25
Value: 2106.98 	
Date: Jul 20
Value: 2103.85 	
Date: Jul 15
Value: 2096.63 	
Date: Jul 10
Value: 2093.44 	
Date: Jul 05
Value: 2091.08 	
Date: Jun 30
Value: 2081.22 	
Date: Jun 25
Value: 2072.59 	
Date: Jun 20
Value: 2042.65 	
Date: Jun 15
Value: 2039.57 	
Date: Jun 10
Value: 2030.36 	
Date: Jun 05
Value: 2026.97 	
Date: May 31
Value: 2022.38 	
Date: May 25
Value: 2011.94 	
Date: May 20
Value: 2003.85 	
Date: May 15
Value: 1980.13 	
Date: May 10
Value: 1971.76 	
Date: May 05
Value: 1965.02 	
Date: Apr 30
Value: 1950.78 	
Date: Apr 25
Value: 1946.03 	
Date: Apr 20
Value: 1903.45 	
Date: Apr 15
Value: 1881.57 	
Date: Apr 10
Value: 1878.82 	
Date: Apr 05
Value: 1876.55 	
Date: Mar 31
Value: 1872.79 	
Date: Mar 25
Value: 1862.99 	
Date: Mar 20
Value: 1859.26 	
Date: Mar 15
Value: 1851.05 	
Date: Mar 10
Value: 1842.97 	
Date: Mar 05
Value: 1833.15 	
Date: Feb 28
Value: 1789.03 	
Date: Feb 25
Value: 1782.63 	
Date: Feb 20
Value: 1776.41 	
Date: Feb 15
Value: 1775.42 	
Date: Feb 10
Value: 1763.56 	
Date: Feb 05
Value: 1757.78 	
Date: Jan 31
Value: 1756.59 	
Date: Jan 25
Value: 1755.44 	
Date: Jan 20
Value: 1752.03 	
Date: Jan 15
Value: 1736.96 	
Date: Jan 10
Value: 1733.15 	
Date: Jan 05
Value: 1692.64 	
Date: Dec 31
Value: 1682.83 	
Date: Dec 25
Value: 1679.14 	
Date: Dec 20
Value: 1667.37 	
Date: Dec 15
Value: 1662.74 	
Date: Dec 10
Value: 1620.61 	
Date: Dec 05
Value: 1615.52 	
Date: Nov 30
Value: 1599.39 	
Date: Nov 25
Value: 1556.85 	
Date: Nov 20
Value: 1533.03 	
Date: Nov 15
Value: 1524.75 	
Date: Nov 10
Value: 1508.95 	
Date: Nov 05
Value: 1497.88 	
Date: Oct 31
Value: 2221.36 	
Date: Oct 25
Value: 2219.38 	
Date: Oct 20
Value: 2217.97 	
Date: Oct 15
Value: 2216.48 	
Date: Oct 10
Value: 2214.94 	
Date: Oct 05
Value: 2211.84 	
Date: Sep 30
Value: 695.4 	
Date: Sep 25
Value: 688.74 	
Date: Sep 20
Value: 683.3 	
Date: Sep 15
Value: 677.81 	
Date: Sep 10
Value: 672.92 	
Date: Sep 05
Value: 666.89 	
Date: Aug 31
Value: 662.62 	
Date: Aug 25
Value: 654.83 	
Date: Aug 20
Value: 648.23 	
Date: Aug 15
Value: 643.28 	
Date: Aug 10
Value: 638.31 	
Date: Aug 05
Value: 630.34 	
Date: Jul 31
Value: 624.09 	
Date: Jul 25
Value: 617.12 	
Date: Jul 20
Value: 612.9 	
Date: Jul 15
Value: 608.47 	
Date: Jul 10
Value: 602.68 	
Date: Jul 05
Value: 596.71 	
Date: Jun 30
Value: 588.55 	
Date: Jun 25
Value: 581.77 	
Date: Jun 20
Value: 573.64 	
Date: Jun 15
Value: 561.39 	
Date: Jun 10
Value: 551.17 	
Date: Jun 05
Value: 540.93 	
Date: May 31
Value: 530.75 	
Date: May 25
Value: 517.24 	
Date: May 20
Value: 504.7 	
Date: May 15
Value: 494.35 	
Date: May 10
Value: 482.18 	
Date: May 05
Value: 471.2 	
Date: Apr 30
Value: 458.66 	
Date: Apr 25
Value: 449.56 	
Date: Apr 20
Value: 439.2 	
Date: Apr 15
Value: 425.47 	
Date: Apr 10
Value: 413.39 	
Date: Apr 05
Value: 402.39 	
Date: Mar 31
Value: 389.94 	
Date: Mar 25
Value: 375.82 	
Date: Mar 20
Value: 365.17 	
Date: Mar 15
Value: 354.24 	
Date: Mar 10
Value: 345.91 	
Date: Mar 05
Value: 334.43 	
Date: Feb 28
Value: 322.6 	
Date: Feb 25
Value: 317.98 	
Date: Feb 20
Value: 308.14 	
Date: Feb 15
Value: 300.81 	
Date: Feb 10
Value: 291.15 	
Date: Feb 05
Value: 281.85 	
Date: Jan 31
Value: 272.55 	
Date: Jan 25
Value: 258.32 	
Date: Jan 20
Value: 245.46 	
Date: Jan 15
Value: 236.1 	
Date: Jan 10
Value: 225.66 	
Date: Jan 05
Value: 214.51 	
Date: Dec 31
Value: 203.38 	
Date: Dec 25
Value: 188.83 	
Date: Dec 20
Value: 176.75 	
Date: Dec 15
Value: 164.75 	
Date: Dec 10
Value: 151.66 	
Date: Dec 05
Value: 139.79 	
Date: Nov 30
Value: 123.47 	
Date: Nov 25
Value: 111.36 	
Date: Nov 20
Value: 98.71 	
Date: Nov 15
Value: 83.13 	
Date: Nov 10
Value: 72.21 	
Date: Nov 05
Value: 62.22 	
Date: Oct 31
Value: 757.42 	
Date: Oct 25
Value: 746.09 	
Date: Oct 20
Value: 734.29 	
Date: Oct 15
Value: 725.84 	
Date: Oct 10
Value: 713.15 	
Date: Oct 05
Value: 702.42

	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6
	
Date: Sep 30
Value: 1186.18 	
Date: Sep 25
Value: 1182.55 	
Date: Sep 20
Value: 1179.69 	
Date: Sep 15
Value: 1171.21 	
Date: Sep 10
Value: 1163.54 	
Date: Sep 05
Value: 1158.3 	
Date: Aug 31
Value: 1155.35 	
Date: Aug 25
Value: 1152.29 	
Date: Aug 20
Value: 1143.64 	
Date: Aug 15
Value: 1119.3 	
Date: Aug 10
Value: 1117.56 	
Date: Aug 05
Value: 1115.94 	
Date: Jul 31
Value: 1114 	
Date: Jul 25
Value: 1111.9 	
Date: Jul 20
Value: 1107.24 	
Date: Jul 15
Value: 1104.77 	
Date: Jul 10
Value: 1102.68 	
Date: Jul 05
Value: 1100.62 	
Date: Jun 30
Value: 1092.02 	
Date: Jun 25
Value: 1073.4 	
Date: Jun 20
Value: 1060.79 	
Date: Jun 15
Value: 1057.72 	
Date: Jun 10
Value: 1048.71 	
Date: Jun 05
Value: 1043.69 	
Date: May 31
Value: 1034.73 	
Date: May 25
Value: 1025.85 	
Date: May 20
Value: 1019.68 	
Date: May 15
Value: 1001.88 	
Date: May 10
Value: 996.18 	
Date: May 05
Value: 990.35 	
Date: Apr 30
Value: 972.98 	
Date: Apr 25
Value: 968.97 	
Date: Apr 20
Value: 1488.34 	
Date: Apr 15
Value: 1484.98 	
Date: Apr 10
Value: 1480.88 	
Date: Apr 05
Value: 1476.45 	
Date: Mar 31
Value: 1464.23 	
Date: Mar 25
Value: 1426.94 	
Date: Mar 20
Value: 1412.93 	
Date: Mar 15
Value: 1409.91 	
Date: Mar 10
Value: 1403.93 	
Date: Mar 05
Value: 1402.32 	
Date: Feb 28
Value: 1399 	
Date: Feb 25
Value: 1398.47 	
Date: Feb 20
Value: 1397.37 	
Date: Feb 15
Value: 1395.97 	
Date: Feb 10
Value: 1395.11 	
Date: Feb 05
Value: 1394.36 	
Date: Jan 31
Value: 1393.66 	
Date: Jan 25
Value: 1391.16 	
Date: Jan 20
Value: 1390.46 	
Date: Jan 15
Value: 1389.1 	
Date: Jan 10
Value: 1375.14 	
Date: Jan 05
Value: 1373.47 	
Date: Dec 31
Value: 1368.98 	
Date: Dec 25
Value: 1363.88 	
Date: Dec 20
Value: 1323.58 	
Date: Dec 15
Value: 1322.1 	
Date: Dec 10
Value: 1318.62 	
Date: Dec 05
Value: 1274.97 	
Date: Nov 30
Value: 1256.68 	
Date: Nov 25
Value: 1230.8 	
Date: Nov 20
Value: 1220.7 	
Date: Nov 15
Value: 1209.66 	
Date: Nov 10
Value: 1202.61 	
Date: Nov 05
Value: 1200.67 	
Date: Oct 31
Value: 1198.9 	
Date: Oct 25
Value: 1197.3 	
Date: Oct 20
Value: 1196.11 	
Date: Oct 15
Value: 1194.95 	
Date: Oct 10
Value: 1193.86 	
Date: Oct 05
Value: 1192.09 	
Date: Sep 30
Value: 1879.38 	
Date: Sep 25
Value: 1875.74 	
Date: Sep 20
Value: 1872.88 	
Date: Sep 15
Value: 1864.4 	
Date: Sep 10
Value: 1856.74 	
Date: Sep 05
Value: 1851.5 	
Date: Aug 31
Value: 1848.54 	
Date: Aug 25
Value: 1845.49 	
Date: Aug 20
Value: 1836.83 	
Date: Aug 15
Value: 1812.5 	
Date: Aug 10
Value: 1810.75 	
Date: Aug 05
Value: 1809.14 	
Date: Jul 31
Value: 1807.19 	
Date: Jul 25
Value: 1805.1 	
Date: Jul 20
Value: 1800.43 	
Date: Jul 15
Value: 1797.96 	
Date: Jul 10
Value: 1795.88 	
Date: Jul 05
Value: 1793.81 	
Date: Jun 30
Value: 1785.21 	
Date: Jun 25
Value: 1766.6 	
Date: Jun 20
Value: 1753.98 	
Date: Jun 15
Value: 1750.92 	
Date: Jun 10
Value: 1741.91 	
Date: Jun 05
Value: 1736.89 	
Date: May 31
Value: 1727.93 	
Date: May 25
Value: 1719.05 	
Date: May 20
Value: 1712.87 	
Date: May 15
Value: 1695.07 	
Date: May 10
Value: 1689.37 	
Date: May 05
Value: 1683.54 	
Date: Apr 30
Value: 1666.17 	
Date: Apr 25
Value: 1662.16 	
Date: Apr 20
Value: 1633.95 	
Date: Apr 15
Value: 1616.84 	
Date: Apr 10
Value: 1614.03 	
Date: Apr 05
Value: 1611.2 	
Date: Mar 31
Value: 1608.52 	
Date: Mar 25
Value: 1599.84 	
Date: Mar 20
Value: 1596.55 	
Date: Mar 15
Value: 1594.14 	
Date: Mar 10
Value: 1577.68 	
Date: Mar 05
Value: 1565.74 	
Date: Feb 28
Value: 1537.49 	
Date: Feb 25
Value: 1531.53 	
Date: Feb 20
Value: 1525.72 	
Date: Feb 15
Value: 1524.94 	
Date: Feb 10
Value: 1507.88 	
Date: Feb 05
Value: 1504.85 	
Date: Jan 31
Value: 1503.67 	
Date: Jan 25
Value: 1502.98 	
Date: Jan 20
Value: 1501.94 	
Date: Jan 15
Value: 1497.08 	
Date: Jan 10
Value: 1495.18 	
Date: Jan 05
Value: 1472.66 	
Date: Dec 31
Value: 1468.56 	
Date: Dec 25
Value: 1466.65 	
Date: Dec 20
Value: 1452.86 	
Date: Dec 15
Value: 1450.12 	
Date: Dec 10
Value: 1431.15 	
Date: Dec 05
Value: 1423.8 	
Date: Nov 30
Value: 1403.33 	
Date: Nov 25
Value: 1384.75 	
Date: Nov 20
Value: 1368.83 	
Date: Nov 15
Value: 1358.64 	
Date: Nov 10
Value: 1350.98 	
Date: Nov 05
Value: 1338.58 	
Date: Oct 31
Value: 1892.1 	
Date: Oct 25
Value: 1890.49 	
Date: Oct 20
Value: 1889.31 	
Date: Oct 15
Value: 1888.15 	
Date: Oct 10
Value: 1887.05 	
Date: Oct 05
Value: 1885.29 	
Date: Sep 30
Value: 642.01 	
Date: Sep 25
Value: 635.57 	
Date: Sep 20
Value: 628.94 	
Date: Sep 15
Value: 623.28 	
Date: Sep 10
Value: 617.34 	
Date: Sep 05
Value: 611.58 	
Date: Aug 31
Value: 605.32 	
Date: Aug 25
Value: 598.63 	
Date: Aug 20
Value: 590.99 	
Date: Aug 15
Value: 585.81 	
Date: Aug 10
Value: 579.06 	
Date: Aug 05
Value: 570.79 	
Date: Jul 31
Value: 564.38 	
Date: Jul 25
Value: 556.16 	
Date: Jul 20
Value: 551.73 	
Date: Jul 15
Value: 547.54 	
Date: Jul 10
Value: 542.08 	
Date: Jul 05
Value: 535.49 	
Date: Jun 30
Value: 528.11 	
Date: Jun 25
Value: 519.64 	
Date: Jun 20
Value: 509.19 	
Date: Jun 15
Value: 495.49 	
Date: Jun 10
Value: 481.88 	
Date: Jun 05
Value: 470.65 	
Date: May 31
Value: 459.06 	
Date: May 25
Value: 445.16 	
Date: May 20
Value: 432.34 	
Date: May 15
Value: 422.07 	
Date: May 10
Value: 411.64 	
Date: May 05
Value: 400.28 	
Date: Apr 30
Value: 389.34 	
Date: Apr 25
Value: 381.16 	
Date: Apr 20
Value: 371.02 	
Date: Apr 15
Value: 358.64 	
Date: Apr 10
Value: 347.33 	
Date: Apr 05
Value: 337.61 	
Date: Mar 31
Value: 327.49 	
Date: Mar 25
Value: 313.69 	
Date: Mar 20
Value: 303.37 	
Date: Mar 15
Value: 294 	
Date: Mar 10
Value: 285.91 	
Date: Mar 05
Value: 275.63 	
Date: Feb 28
Value: 266.45 	
Date: Feb 25
Value: 262.79 	
Date: Feb 20
Value: 254.54 	
Date: Feb 15
Value: 248.77 	
Date: Feb 10
Value: 240 	
Date: Feb 05
Value: 233.71 	
Date: Jan 31
Value: 227.34 	
Date: Jan 25
Value: 218.67 	
Date: Jan 20
Value: 211.93 	
Date: Jan 15
Value: 207.32 	
Date: Jan 10
Value: 201.46 	
Date: Jan 05
Value: 195.46 	
Date: Dec 31
Value: 187.67 	
Date: Dec 25
Value: 173.79 	
Date: Dec 20
Value: 161.6 	
Date: Dec 15
Value: 150.05 	
Date: Dec 10
Value: 137.55 	
Date: Dec 05
Value: 124.94 	
Date: Nov 30
Value: 109.24 	
Date: Nov 25
Value: 98.29 	
Date: Nov 20
Value: 86.48 	
Date: Nov 15
Value: 72.41 	
Date: Nov 10
Value: 62.2 	
Date: Nov 05
Value: 52.4 	
Date: Oct 31
Value: 694.02 	
Date: Oct 25
Value: 684.24 	
Date: Oct 20
Value: 675.46 	
Date: Oct 15
Value: 668.1 	
Date: Oct 10
Value: 657.53 	
Date: Oct 05
Value: 648.01 	
Date: Sep 30
Value: 1186.18 	
Date: Sep 25
Value: 1182.55 	
Date: Sep 20
Value: 1179.69 	
Date: Sep 15
Value: 1171.21 	
Date: Sep 10
Value: 1163.54 	
Date: Sep 05
Value: 1158.3 	
Date: Aug 31
Value: 1155.35 	
Date: Aug 25
Value: 1152.29 	
Date: Aug 20
Value: 1143.64 	
Date: Aug 15
Value: 1119.3 	
Date: Aug 10
Value: 1117.56 	
Date: Aug 05
Value: 1115.94 	
Date: Jul 31
Value: 1114 	
Date: Jul 25
Value: 1111.9 	
Date: Jul 20
Value: 1107.24 	
Date: Jul 15
Value: 1104.77 	
Date: Jul 10
Value: 1102.68 	
Date: Jul 05
Value: 1100.62 	
Date: Jun 30
Value: 1092.02 	
Date: Jun 25
Value: 1073.4 	
Date: Jun 20
Value: 1060.79 	
Date: Jun 15
Value: 1057.72 	
Date: Jun 10
Value: 1048.71 	
Date: Jun 05
Value: 1043.69 	
Date: May 31
Value: 1034.73 	
Date: May 25
Value: 1025.85 	
Date: May 20
Value: 1019.68 	
Date: May 15
Value: 1001.88 	
Date: May 10
Value: 996.18 	
Date: May 05
Value: 990.35 	
Date: Apr 30
Value: 972.98 	
Date: Apr 25
Value: 968.97 	
Date: Apr 20
Value: 1488.34 	
Date: Apr 15
Value: 1484.98 	
Date: Apr 10
Value: 1480.88 	
Date: Apr 05
Value: 1476.45 	
Date: Mar 31
Value: 1464.23 	
Date: Mar 25
Value: 1426.94 	
Date: Mar 20
Value: 1412.93 	
Date: Mar 15
Value: 1409.91 	
Date: Mar 10
Value: 1403.93 	
Date: Mar 05
Value: 1402.32 	
Date: Feb 28
Value: 1399 	
Date: Feb 25
Value: 1398.47 	
Date: Feb 20
Value: 1397.37 	
Date: Feb 15
Value: 1395.97 	
Date: Feb 10
Value: 1395.11 	
Date: Feb 05
Value: 1394.36 	
Date: Jan 31
Value: 1393.66 	
Date: Jan 25
Value: 1391.16 	
Date: Jan 20
Value: 1390.46 	
Date: Jan 15
Value: 1389.1 	
Date: Jan 10
Value: 1375.14 	
Date: Jan 05
Value: 1373.47 	
Date: Dec 31
Value: 1368.98 	
Date: Dec 25
Value: 1363.88 	
Date: Dec 20
Value: 1323.58 	
Date: Dec 15
Value: 1322.1 	
Date: Dec 10
Value: 1318.62 	
Date: Dec 05
Value: 1274.97 	
Date: Nov 30
Value: 1256.68 	
Date: Nov 25
Value: 1230.8 	
Date: Nov 20
Value: 1220.7 	
Date: Nov 15
Value: 1209.66 	
Date: Nov 10
Value: 1202.61 	
Date: Nov 05
Value: 1200.67 	
Date: Oct 31
Value: 1198.9 	
Date: Oct 25
Value: 1197.3 	
Date: Oct 20
Value: 1196.11 	
Date: Oct 15
Value: 1194.95 	
Date: Oct 10
Value: 1193.86 	
Date: Oct 05
Value: 1192.09 	
Date: Sep 30
Value: 1879.38 	
Date: Sep 25
Value: 1875.74 	
Date: Sep 20
Value: 1872.88 	
Date: Sep 15
Value: 1864.4 	
Date: Sep 10
Value: 1856.74 	
Date: Sep 05
Value: 1851.5 	
Date: Aug 31
Value: 1848.54 	
Date: Aug 25
Value: 1845.49 	
Date: Aug 20
Value: 1836.83 	
Date: Aug 15
Value: 1812.5 	
Date: Aug 10
Value: 1810.75 	
Date: Aug 05
Value: 1809.14 	
Date: Jul 31
Value: 1807.19 	
Date: Jul 25
Value: 1805.1 	
Date: Jul 20
Value: 1800.43 	
Date: Jul 15
Value: 1797.96 	
Date: Jul 10
Value: 1795.88 	
Date: Jul 05
Value: 1793.81 	
Date: Jun 30
Value: 1785.21 	
Date: Jun 25
Value: 1766.6 	
Date: Jun 20
Value: 1753.98 	
Date: Jun 15
Value: 1750.92 	
Date: Jun 10
Value: 1741.91 	
Date: Jun 05
Value: 1736.89 	
Date: May 31
Value: 1727.93 	
Date: May 25
Value: 1719.05 	
Date: May 20
Value: 1712.87 	
Date: May 15
Value: 1695.07 	
Date: May 10
Value: 1689.37 	
Date: May 05
Value: 1683.54 	
Date: Apr 30
Value: 1666.17 	
Date: Apr 25
Value: 1662.16 	
Date: Apr 20
Value: 1633.95 	
Date: Apr 15
Value: 1616.84 	
Date: Apr 10
Value: 1614.03 	
Date: Apr 05
Value: 1611.2 	
Date: Mar 31
Value: 1608.52 	
Date: Mar 25
Value: 1599.84 	
Date: Mar 20
Value: 1596.55 	
Date: Mar 15
Value: 1594.14 	
Date: Mar 10
Value: 1577.68 	
Date: Mar 05
Value: 1565.74 	
Date: Feb 28
Value: 1537.49 	
Date: Feb 25
Value: 1531.53 	
Date: Feb 20
Value: 1525.72 	
Date: Feb 15
Value: 1524.94 	
Date: Feb 10
Value: 1507.88 	
Date: Feb 05
Value: 1504.85 	
Date: Jan 31
Value: 1503.67 	
Date: Jan 25
Value: 1502.98 	
Date: Jan 20
Value: 1501.94 	
Date: Jan 15
Value: 1497.08 	
Date: Jan 10
Value: 1495.18 	
Date: Jan 05
Value: 1472.66 	
Date: Dec 31
Value: 1468.56 	
Date: Dec 25
Value: 1466.65 	
Date: Dec 20
Value: 1452.86 	
Date: Dec 15
Value: 1450.12 	
Date: Dec 10
Value: 1431.15 	
Date: Dec 05
Value: 1423.8 	
Date: Nov 30
Value: 1403.33 	
Date: Nov 25
Value: 1384.75 	
Date: Nov 20
Value: 1368.83 	
Date: Nov 15
Value: 1358.64 	
Date: Nov 10
Value: 1350.98 	
Date: Nov 05
Value: 1338.58 	
Date: Oct 31
Value: 1892.1 	
Date: Oct 25
Value: 1890.49 	
Date: Oct 20
Value: 1889.31 	
Date: Oct 15
Value: 1888.15 	
Date: Oct 10
Value: 1887.05 	
Date: Oct 05
Value: 1885.29 	
Date: Sep 30
Value: 642.01 	
Date: Sep 25
Value: 635.57 	
Date: Sep 20
Value: 628.94 	
Date: Sep 15
Value: 623.28 	
Date: Sep 10
Value: 617.34 	
Date: Sep 05
Value: 611.58 	
Date: Aug 31
Value: 605.32 	
Date: Aug 25
Value: 598.63 	
Date: Aug 20
Value: 590.99 	
Date: Aug 15
Value: 585.81 	
Date: Aug 10
Value: 579.06 	
Date: Aug 05
Value: 570.79 	
Date: Jul 31
Value: 564.38 	
Date: Jul 25
Value: 556.16 	
Date: Jul 20
Value: 551.73 	
Date: Jul 15
Value: 547.54 	
Date: Jul 10
Value: 542.08 	
Date: Jul 05
Value: 535.49 	
Date: Jun 30
Value: 528.11 	
Date: Jun 25
Value: 519.64 	
Date: Jun 20
Value: 509.19 	
Date: Jun 15
Value: 495.49 	
Date: Jun 10
Value: 481.88 	
Date: Jun 05
Value: 470.65 	
Date: May 31
Value: 459.06 	
Date: May 25
Value: 445.16 	
Date: May 20
Value: 432.34 	
Date: May 15
Value: 422.07 	
Date: May 10
Value: 411.64 	
Date: May 05
Value: 400.28 	
Date: Apr 30
Value: 389.34 	
Date: Apr 25
Value: 381.16 	
Date: Apr 20
Value: 371.02 	
Date: Apr 15
Value: 358.64 	
Date: Apr 10
Value: 347.33 	
Date: Apr 05
Value: 337.61 	
Date: Mar 31
Value: 327.49 	
Date: Mar 25
Value: 313.69 	
Date: Mar 20
Value: 303.37 	
Date: Mar 15
Value: 294 	
Date: Mar 10
Value: 285.91 	
Date: Mar 05
Value: 275.63 	
Date: Feb 28
Value: 266.45 	
Date: Feb 25
Value: 262.79 	
Date: Feb 20
Value: 254.54 	
Date: Feb 15
Value: 248.77 	
Date: Feb 10
Value: 240 	
Date: Feb 05
Value: 233.71 	
Date: Jan 31
Value: 227.34 	
Date: Jan 25
Value: 218.67 	
Date: Jan 20
Value: 211.93 	
Date: Jan 15
Value: 207.32 	
Date: Jan 10
Value: 201.46 	
Date: Jan 05
Value: 195.46 	
Date: Dec 31
Value: 187.67 	
Date: Dec 25
Value: 173.79 	
Date: Dec 20
Value: 161.6 	
Date: Dec 15
Value: 150.05 	
Date: Dec 10
Value: 137.55 	
Date: Dec 05
Value: 124.94 	
Date: Nov 30
Value: 109.24 	
Date: Nov 25
Value: 98.29 	
Date: Nov 20
Value: 86.48 	
Date: Nov 15
Value: 72.41 	
Date: Nov 10
Value: 62.2 	
Date: Nov 05
Value: 52.4 	
Date: Oct 31
Value: 694.02 	
Date: Oct 25
Value: 684.24 	
Date: Oct 20
Value: 675.46 	
Date: Oct 15
Value: 668.1 	
Date: Oct 10
Value: 657.53 	
Date: Oct 05
Value: 648.01

	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56
	
Date: Sep 30
Value: 1592.07 	
Date: Sep 25
Value: 1584.91 	
Date: Sep 20
Value: 1580.97 	
Date: Sep 15
Value: 1566.35 	
Date: Sep 10
Value: 1553.05 	
Date: Sep 05
Value: 1529.91 	
Date: Aug 31
Value: 1524.6 	
Date: Aug 25
Value: 1515.89 	
Date: Aug 20
Value: 1509.11 	
Date: Aug 15
Value: 1494.81 	
Date: Aug 10
Value: 1492.91 	
Date: Aug 05
Value: 1490.92 	
Date: Jul 31
Value: 1488.9 	
Date: Jul 25
Value: 1486.13 	
Date: Jul 20
Value: 1482.1 	
Date: Jul 15
Value: 1472.12 	
Date: Jul 10
Value: 1466.38 	
Date: Jul 05
Value: 1463.54 	
Date: Jun 30
Value: 1451.79 	
Date: Jun 25
Value: 1443.04 	
Date: Jun 20
Value: 1423.75 	
Date: Jun 15
Value: 1420 	
Date: Jun 10
Value: 1414.58 	
Date: Jun 05
Value: 1410.52 	
Date: May 31
Value: 1404.39 	
Date: May 25
Value: 1394.53 	
Date: May 20
Value: 1384.55 	
Date: May 15
Value: 1359.57 	
Date: May 10
Value: 1352.1 	
Date: May 05
Value: 1344.24 	
Date: Apr 30
Value: 1323.82 	
Date: Apr 25
Value: 1318.67 	
Date: Apr 20
Value: 1983.15 	
Date: Apr 15
Value: 1975.65 	
Date: Apr 10
Value: 1969.7 	
Date: Apr 05
Value: 1958.25 	
Date: Mar 31
Value: 1951.61 	
Date: Mar 25
Value: 1918.15 	
Date: Mar 20
Value: 1885.37 	
Date: Mar 15
Value: 1878.91 	
Date: Mar 10
Value: 1867.77 	
Date: Mar 05
Value: 1865.88 	
Date: Feb 28
Value: 1861.78 	
Date: Feb 25
Value: 1859.08 	
Date: Feb 20
Value: 1857.67 	
Date: Feb 15
Value: 1855.76 	
Date: Feb 10
Value: 1854.19 	
Date: Feb 05
Value: 1852.98 	
Date: Jan 31
Value: 1851.59 	
Date: Jan 25
Value: 1844.36 	
Date: Jan 20
Value: 1843.38 	
Date: Jan 15
Value: 1842.41 	
Date: Jan 10
Value: 1823.28 	
Date: Jan 05
Value: 1820.87 	
Date: Dec 31
Value: 1816.98 	
Date: Dec 25
Value: 1813.39 	
Date: Dec 20
Value: 1780.94 	
Date: Dec 15
Value: 1771.58 	
Date: Dec 10
Value: 1758.01 	
Date: Dec 05
Value: 1734.01 	
Date: Nov 30
Value: 1710.66 	
Date: Nov 25
Value: 1687.96 	
Date: Nov 20
Value: 1662.02 	
Date: Nov 15
Value: 1652.8 	
Date: Nov 10
Value: 1646.87 	
Date: Nov 05
Value: 1644.91 	
Date: Oct 31
Value: 1642.97 	
Date: Oct 25
Value: 1639.75 	
Date: Oct 20
Value: 1637.42 	
Date: Oct 15
Value: 1635.01 	
Date: Oct 10
Value: 1632.74 	
Date: Oct 05
Value: 1626.9 	
Date: Sep 30
Value: 2306.58 	
Date: Sep 25
Value: 2299.42 	
Date: Sep 20
Value: 2295.48 	
Date: Sep 15
Value: 2280.86 	
Date: Sep 10
Value: 2267.56 	
Date: Sep 05
Value: 2244.41 	
Date: Aug 31
Value: 2239.1 	
Date: Aug 25
Value: 2230.4 	
Date: Aug 20
Value: 2223.62 	
Date: Aug 15
Value: 2209.32 	
Date: Aug 10
Value: 2207.42 	
Date: Aug 05
Value: 2205.42 	
Date: Jul 31
Value: 2203.41 	
Date: Jul 25
Value: 2200.64 	
Date: Jul 20
Value: 2196.61 	
Date: Jul 15
Value: 2186.63 	
Date: Jul 10
Value: 2180.89 	
Date: Jul 05
Value: 2178.05 	
Date: Jun 30
Value: 2166.3 	
Date: Jun 25
Value: 2157.55 	
Date: Jun 20
Value: 2138.26 	
Date: Jun 15
Value: 2134.51 	
Date: Jun 10
Value: 2129.09 	
Date: Jun 05
Value: 2125.02 	
Date: May 31
Value: 2118.89 	
Date: May 25
Value: 2109.04 	
Date: May 20
Value: 2099.06 	
Date: May 15
Value: 2074.08 	
Date: May 10
Value: 2066.61 	
Date: May 05
Value: 2058.75 	
Date: Apr 30
Value: 2038.33 	
Date: Apr 25
Value: 2033.17 	
Date: Apr 20
Value: 1988.66 	
Date: Apr 15
Value: 1961.6 	
Date: Apr 10
Value: 1958.77 	
Date: Apr 05
Value: 1956.02 	
Date: Mar 31
Value: 1953.18 	
Date: Mar 25
Value: 1933.66 	
Date: Mar 20
Value: 1929.24 	
Date: Mar 15
Value: 1922.83 	
Date: Mar 10
Value: 1909.5 	
Date: Mar 05
Value: 1898.69 	
Date: Feb 28
Value: 1838.42 	
Date: Feb 25
Value: 1831.49 	
Date: Feb 20
Value: 1825.45 	
Date: Feb 15
Value: 1824.17 	
Date: Feb 10
Value: 1809.51 	
Date: Feb 05
Value: 1806.4 	
Date: Jan 31
Value: 1804.34 	
Date: Jan 25
Value: 1803.64 	
Date: Jan 20
Value: 1801.82 	
Date: Jan 15
Value: 1784.38 	
Date: Jan 10
Value: 1783.66 	
Date: Jan 05
Value: 1762.59 	
Date: Dec 31
Value: 1753.36 	
Date: Dec 25
Value: 1748.56 	
Date: Dec 20
Value: 1737.78 	
Date: Dec 15
Value: 1731.86 	
Date: Dec 10
Value: 1691.67 	
Date: Dec 05
Value: 1684.63 	
Date: Nov 30
Value: 1672.04 	
Date: Nov 25
Value: 1641.97 	
Date: Nov 20
Value: 1619.87 	
Date: Nov 15
Value: 1613.02 	
Date: Nov 10
Value: 1595.84 	
Date: Nov 05
Value: 1564.09 	
Date: Oct 31
Value: 2357.48 	
Date: Oct 25
Value: 2354.26 	
Date: Oct 20
Value: 2351.93 	
Date: Oct 15
Value: 2349.51 	
Date: Oct 10
Value: 2347.25 	
Date: Oct 05
Value: 2341.41 	
Date: Sep 30
Value: 785.92 	
Date: Sep 25
Value: 775.99 	
Date: Sep 20
Value: 766.8 	
Date: Sep 15
Value: 758.77 	
Date: Sep 10
Value: 750.29 	
Date: Sep 05
Value: 740.89 	
Date: Aug 31
Value: 733.77 	
Date: Aug 25
Value: 725.19 	
Date: Aug 20
Value: 719.36 	
Date: Aug 15
Value: 714.98 	
Date: Aug 10
Value: 710.37 	
Date: Aug 05
Value: 703.22 	
Date: Jul 31
Value: 697.99 	
Date: Jul 25
Value: 689.65 	
Date: Jul 20
Value: 684.64 	
Date: Jul 15
Value: 679.71 	
Date: Jul 10
Value: 673.31 	
Date: Jul 05
Value: 666.98 	
Date: Jun 30
Value: 660.06 	
Date: Jun 25
Value: 653.68 	
Date: Jun 20
Value: 646.73 	
Date: Jun 15
Value: 637.42 	
Date: Jun 10
Value: 630.02 	
Date: Jun 05
Value: 621.67 	
Date: May 31
Value: 611.62 	
Date: May 25
Value: 598.35 	
Date: May 20
Value: 585.25 	
Date: May 15
Value: 574.19 	
Date: May 10
Value: 561.07 	
Date: May 05
Value: 548.21 	
Date: Apr 30
Value: 534.34 	
Date: Apr 25
Value: 522.99 	
Date: Apr 20
Value: 510.57 	
Date: Apr 15
Value: 495.92 	
Date: Apr 10
Value: 481.33 	
Date: Apr 05
Value: 469.38 	
Date: Mar 31
Value: 456.78 	
Date: Mar 25
Value: 440.67 	
Date: Mar 20
Value: 428.64 	
Date: Mar 15
Value: 416.25 	
Date: Mar 10
Value: 406.98 	
Date: Mar 05
Value: 394.39 	
Date: Feb 28
Value: 380 	
Date: Feb 25
Value: 374.08 	
Date: Feb 20
Value: 361.9 	
Date: Feb 15
Value: 352.99 	
Date: Feb 10
Value: 339.31 	
Date: Feb 05
Value: 327.88 	
Date: Jan 31
Value: 316.97 	
Date: Jan 25
Value: 303.7 	
Date: Jan 20
Value: 293.38 	
Date: Jan 15
Value: 285.23 	
Date: Jan 10
Value: 276.75 	
Date: Jan 05
Value: 265.39 	
Date: Dec 31
Value: 253.81 	
Date: Dec 25
Value: 239.98 	
Date: Dec 20
Value: 228.11 	
Date: Dec 15
Value: 215.34 	
Date: Dec 10
Value: 201.46 	
Date: Dec 05
Value: 188.51 	
Date: Nov 30
Value: 171.79 	
Date: Nov 25
Value: 155.46 	
Date: Nov 20
Value: 139.36 	
Date: Nov 15
Value: 119.7 	
Date: Nov 10
Value: 103.72 	
Date: Nov 05
Value: 87.04 	
Date: Oct 31
Value: 872.51 	
Date: Oct 25
Value: 857.18 	
Date: Oct 20
Value: 841.18 	
Date: Oct 15
Value: 828.97 	
Date: Oct 10
Value: 811.59 	
Date: Oct 05
Value: 796.49 	
Date: Sep 30
Value: 1592.07 	
Date: Sep 25
Value: 1584.91 	
Date: Sep 20
Value: 1580.97 	
Date: Sep 15
Value: 1566.35 	
Date: Sep 10
Value: 1553.05 	
Date: Sep 05
Value: 1529.91 	
Date: Aug 31
Value: 1524.6 	
Date: Aug 25
Value: 1515.89 	
Date: Aug 20
Value: 1509.11 	
Date: Aug 15
Value: 1494.81 	
Date: Aug 10
Value: 1492.91 	
Date: Aug 05
Value: 1490.92 	
Date: Jul 31
Value: 1488.9 	
Date: Jul 25
Value: 1486.13 	
Date: Jul 20
Value: 1482.1 	
Date: Jul 15
Value: 1472.12 	
Date: Jul 10
Value: 1466.38 	
Date: Jul 05
Value: 1463.54 	
Date: Jun 30
Value: 1451.79 	
Date: Jun 25
Value: 1443.04 	
Date: Jun 20
Value: 1423.75 	
Date: Jun 15
Value: 1420 	
Date: Jun 10
Value: 1414.58 	
Date: Jun 05
Value: 1410.52 	
Date: May 31
Value: 1404.39 	
Date: May 25
Value: 1394.53 	
Date: May 20
Value: 1384.55 	
Date: May 15
Value: 1359.57 	
Date: May 10
Value: 1352.1 	
Date: May 05
Value: 1344.24 	
Date: Apr 30
Value: 1323.82 	
Date: Apr 25
Value: 1318.67 	
Date: Apr 20
Value: 1983.15 	
Date: Apr 15
Value: 1975.65 	
Date: Apr 10
Value: 1969.7 	
Date: Apr 05
Value: 1958.25 	
Date: Mar 31
Value: 1951.61 	
Date: Mar 25
Value: 1918.15 	
Date: Mar 20
Value: 1885.37 	
Date: Mar 15
Value: 1878.91 	
Date: Mar 10
Value: 1867.77 	
Date: Mar 05
Value: 1865.88 	
Date: Feb 28
Value: 1861.78 	
Date: Feb 25
Value: 1859.08 	
Date: Feb 20
Value: 1857.67 	
Date: Feb 15
Value: 1855.76 	
Date: Feb 10
Value: 1854.19 	
Date: Feb 05
Value: 1852.98 	
Date: Jan 31
Value: 1851.59 	
Date: Jan 25
Value: 1844.36 	
Date: Jan 20
Value: 1843.38 	
Date: Jan 15
Value: 1842.41 	
Date: Jan 10
Value: 1823.28 	
Date: Jan 05
Value: 1820.87 	
Date: Dec 31
Value: 1816.98 	
Date: Dec 25
Value: 1813.39 	
Date: Dec 20
Value: 1780.94 	
Date: Dec 15
Value: 1771.58 	
Date: Dec 10
Value: 1758.01 	
Date: Dec 05
Value: 1734.01 	
Date: Nov 30
Value: 1710.66 	
Date: Nov 25
Value: 1687.96 	
Date: Nov 20
Value: 1662.02 	
Date: Nov 15
Value: 1652.8 	
Date: Nov 10
Value: 1646.87 	
Date: Nov 05
Value: 1644.91 	
Date: Oct 31
Value: 1642.97 	
Date: Oct 25
Value: 1639.75 	
Date: Oct 20
Value: 1637.42 	
Date: Oct 15
Value: 1635.01 	
Date: Oct 10
Value: 1632.74 	
Date: Oct 05
Value: 1626.9 	
Date: Sep 30
Value: 2306.58 	
Date: Sep 25
Value: 2299.42 	
Date: Sep 20
Value: 2295.48 	
Date: Sep 15
Value: 2280.86 	
Date: Sep 10
Value: 2267.56 	
Date: Sep 05
Value: 2244.41 	
Date: Aug 31
Value: 2239.1 	
Date: Aug 25
Value: 2230.4 	
Date: Aug 20
Value: 2223.62 	
Date: Aug 15
Value: 2209.32 	
Date: Aug 10
Value: 2207.42 	
Date: Aug 05
Value: 2205.42 	
Date: Jul 31
Value: 2203.41 	
Date: Jul 25
Value: 2200.64 	
Date: Jul 20
Value: 2196.61 	
Date: Jul 15
Value: 2186.63 	
Date: Jul 10
Value: 2180.89 	
Date: Jul 05
Value: 2178.05 	
Date: Jun 30
Value: 2166.3 	
Date: Jun 25
Value: 2157.55 	
Date: Jun 20
Value: 2138.26 	
Date: Jun 15
Value: 2134.51 	
Date: Jun 10
Value: 2129.09 	
Date: Jun 05
Value: 2125.02 	
Date: May 31
Value: 2118.89 	
Date: May 25
Value: 2109.04 	
Date: May 20
Value: 2099.06 	
Date: May 15
Value: 2074.08 	
Date: May 10
Value: 2066.61 	
Date: May 05
Value: 2058.75 	
Date: Apr 30
Value: 2038.33 	
Date: Apr 25
Value: 2033.17 	
Date: Apr 20
Value: 1988.66 	
Date: Apr 15
Value: 1961.6 	
Date: Apr 10
Value: 1958.77 	
Date: Apr 05
Value: 1956.02 	
Date: Mar 31
Value: 1953.18 	
Date: Mar 25
Value: 1933.66 	
Date: Mar 20
Value: 1929.24 	
Date: Mar 15
Value: 1922.83 	
Date: Mar 10
Value: 1909.5 	
Date: Mar 05
Value: 1898.69 	
Date: Feb 28
Value: 1838.42 	
Date: Feb 25
Value: 1831.49 	
Date: Feb 20
Value: 1825.45 	
Date: Feb 15
Value: 1824.17 	
Date: Feb 10
Value: 1809.51 	
Date: Feb 05
Value: 1806.4 	
Date: Jan 31
Value: 1804.34 	
Date: Jan 25
Value: 1803.64 	
Date: Jan 20
Value: 1801.82 	
Date: Jan 15
Value: 1784.38 	
Date: Jan 10
Value: 1783.66 	
Date: Jan 05
Value: 1762.59 	
Date: Dec 31
Value: 1753.36 	
Date: Dec 25
Value: 1748.56 	
Date: Dec 20
Value: 1737.78 	
Date: Dec 15
Value: 1731.86 	
Date: Dec 10
Value: 1691.67 	
Date: Dec 05
Value: 1684.63 	
Date: Nov 30
Value: 1672.04 	
Date: Nov 25
Value: 1641.97 	
Date: Nov 20
Value: 1619.87 	
Date: Nov 15
Value: 1613.02 	
Date: Nov 10
Value: 1595.84 	
Date: Nov 05
Value: 1564.09 	
Date: Oct 31
Value: 2357.48 	
Date: Oct 25
Value: 2354.26 	
Date: Oct 20
Value: 2351.93 	
Date: Oct 15
Value: 2349.51 	
Date: Oct 10
Value: 2347.25 	
Date: Oct 05
Value: 2341.41 	
Date: Sep 30
Value: 785.92 	
Date: Sep 25
Value: 775.99 	
Date: Sep 20
Value: 766.8 	
Date: Sep 15
Value: 758.77 	
Date: Sep 10
Value: 750.29 	
Date: Sep 05
Value: 740.89 	
Date: Aug 31
Value: 733.77 	
Date: Aug 25
Value: 725.19 	
Date: Aug 20
Value: 719.36 	
Date: Aug 15
Value: 714.98 	
Date: Aug 10
Value: 710.37 	
Date: Aug 05
Value: 703.22 	
Date: Jul 31
Value: 697.99 	
Date: Jul 25
Value: 689.65 	
Date: Jul 20
Value: 684.64 	
Date: Jul 15
Value: 679.71 	
Date: Jul 10
Value: 673.31 	
Date: Jul 05
Value: 666.98 	
Date: Jun 30
Value: 660.06 	
Date: Jun 25
Value: 653.68 	
Date: Jun 20
Value: 646.73 	
Date: Jun 15
Value: 637.42 	
Date: Jun 10
Value: 630.02 	
Date: Jun 05
Value: 621.67 	
Date: May 31
Value: 611.62 	
Date: May 25
Value: 598.35 	
Date: May 20
Value: 585.25 	
Date: May 15
Value: 574.19 	
Date: May 10
Value: 561.07 	
Date: May 05
Value: 548.21 	
Date: Apr 30
Value: 534.34 	
Date: Apr 25
Value: 522.99 	
Date: Apr 20
Value: 510.57 	
Date: Apr 15
Value: 495.92 	
Date: Apr 10
Value: 481.33 	
Date: Apr 05
Value: 469.38 	
Date: Mar 31
Value: 456.78 	
Date: Mar 25
Value: 440.67 	
Date: Mar 20
Value: 428.64 	
Date: Mar 15
Value: 416.25 	
Date: Mar 10
Value: 406.98 	
Date: Mar 05
Value: 394.39 	
Date: Feb 28
Value: 380 	
Date: Feb 25
Value: 374.08 	
Date: Feb 20
Value: 361.9 	
Date: Feb 15
Value: 352.99 	
Date: Feb 10
Value: 339.31 	
Date: Feb 05
Value: 327.88 	
Date: Jan 31
Value: 316.97 	
Date: Jan 25
Value: 303.7 	
Date: Jan 20
Value: 293.38 	
Date: Jan 15
Value: 285.23 	
Date: Jan 10
Value: 276.75 	
Date: Jan 05
Value: 265.39 	
Date: Dec 31
Value: 253.81 	
Date: Dec 25
Value: 239.98 	
Date: Dec 20
Value: 228.11 	
Date: Dec 15
Value: 215.34 	
Date: Dec 10
Value: 201.46 	
Date: Dec 05
Value: 188.51 	
Date: Nov 30
Value: 171.79 	
Date: Nov 25
Value: 155.46 	
Date: Nov 20
Value: 139.36 	
Date: Nov 15
Value: 119.7 	
Date: Nov 10
Value: 103.72 	
Date: Nov 05
Value: 87.04 	
Date: Oct 31
Value: 872.51 	
Date: Oct 25
Value: 857.18 	
Date: Oct 20
Value: 841.18 	
Date: Oct 15
Value: 828.97 	
Date: Oct 10
Value: 811.59 	
Date: Oct 05
Value: 796.49

	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35
	
Date: Sep 30
Value: 1424.74 	
Date: Sep 25
Value: 1420.68 	
Date: Sep 20
Value: 1417.97 	
Date: Sep 15
Value: 1408.76 	
Date: Sep 10
Value: 1401.68 	
Date: Sep 05
Value: 1396.22 	
Date: Aug 31
Value: 1393.21 	
Date: Aug 25
Value: 1389.38 	
Date: Aug 20
Value: 1380.25 	
Date: Aug 15
Value: 1349.3 	
Date: Aug 10
Value: 1346.93 	
Date: Aug 05
Value: 1344.91 	
Date: Jul 31
Value: 1342.61 	
Date: Jul 25
Value: 1339.64 	
Date: Jul 20
Value: 1336.77 	
Date: Jul 15
Value: 1333.47 	
Date: Jul 10
Value: 1330.8 	
Date: Jul 05
Value: 1328.09 	
Date: Jun 30
Value: 1319.87 	
Date: Jun 25
Value: 1304.43 	
Date: Jun 20
Value: 1278.4 	
Date: Jun 15
Value: 1274.78 	
Date: Jun 10
Value: 1265.6 	
Date: Jun 05
Value: 1260.86 	
Date: May 31
Value: 1251.7 	
Date: May 25
Value: 1242.37 	
Date: May 20
Value: 1232.14 	
Date: May 15
Value: 1213.31 	
Date: May 10
Value: 1206.51 	
Date: May 05
Value: 1198.6 	
Date: Apr 30
Value: 1171.34 	
Date: Apr 25
Value: 1165.46 	
Date: Apr 20
Value: 1821.23 	
Date: Apr 15
Value: 1815.93 	
Date: Apr 10
Value: 1808.59 	
Date: Apr 05
Value: 1800.23 	
Date: Mar 31
Value: 1781.29 	
Date: Mar 25
Value: 1742.1 	
Date: Mar 20
Value: 1725.46 	
Date: Mar 15
Value: 1720.52 	
Date: Mar 10
Value: 1711.2 	
Date: Mar 05
Value: 1709.01 	
Date: Feb 28
Value: 1703.47 	
Date: Feb 25
Value: 1702.92 	
Date: Feb 20
Value: 1701.19 	
Date: Feb 15
Value: 1698.92 	
Date: Feb 10
Value: 1697.61 	
Date: Feb 05
Value: 1696.55 	
Date: Jan 31
Value: 1695.53 	
Date: Jan 25
Value: 1691.18 	
Date: Jan 20
Value: 1690.4 	
Date: Jan 15
Value: 1688.62 	
Date: Jan 10
Value: 1672.82 	
Date: Jan 05
Value: 1670.57 	
Date: Dec 31
Value: 1666.85 	
Date: Dec 25
Value: 1659.33 	
Date: Dec 20
Value: 1600.36 	
Date: Dec 15
Value: 1592.23 	
Date: Dec 10
Value: 1585.4 	
Date: Dec 05
Value: 1526.1 	
Date: Nov 30
Value: 1508.18 	
Date: Nov 25
Value: 1478.66 	
Date: Nov 20
Value: 1458.46 	
Date: Nov 15
Value: 1452.44 	
Date: Nov 10
Value: 1446.29 	
Date: Nov 05
Value: 1444.04 	
Date: Oct 31
Value: 1441.94 	
Date: Oct 25
Value: 1440.08 	
Date: Oct 20
Value: 1438.66 	
Date: Oct 15
Value: 1437.23 	
Date: Oct 10
Value: 1435.09 	
Date: Oct 05
Value: 1432.36 	
Date: Sep 30
Value: 2241.31 	
Date: Sep 25
Value: 2237.25 	
Date: Sep 20
Value: 2234.54 	
Date: Sep 15
Value: 2225.32 	
Date: Sep 10
Value: 2218.25 	
Date: Sep 05
Value: 2212.79 	
Date: Aug 31
Value: 2209.78 	
Date: Aug 25
Value: 2205.95 	
Date: Aug 20
Value: 2196.82 	
Date: Aug 15
Value: 2165.87 	
Date: Aug 10
Value: 2163.5 	
Date: Aug 05
Value: 2161.48 	
Date: Jul 31
Value: 2159.18 	
Date: Jul 25
Value: 2156.21 	
Date: Jul 20
Value: 2153.34 	
Date: Jul 15
Value: 2150.04 	
Date: Jul 10
Value: 2147.37 	
Date: Jul 05
Value: 2144.66 	
Date: Jun 30
Value: 2136.43 	
Date: Jun 25
Value: 2121 	
Date: Jun 20
Value: 2094.97 	
Date: Jun 15
Value: 2091.35 	
Date: Jun 10
Value: 2082.17 	
Date: Jun 05
Value: 2077.43 	
Date: May 31
Value: 2068.27 	
Date: May 25
Value: 2058.94 	
Date: May 20
Value: 2048.71 	
Date: May 15
Value: 2029.88 	
Date: May 10
Value: 2023.08 	
Date: May 05
Value: 2015.17 	
Date: Apr 30
Value: 1987.91 	
Date: Apr 25
Value: 1982.02 	
Date: Apr 20
Value: 1949.56 	
Date: Apr 15
Value: 1928.49 	
Date: Apr 10
Value: 1924.21 	
Date: Apr 05
Value: 1919.93 	
Date: Mar 31
Value: 1915.81 	
Date: Mar 25
Value: 1906.91 	
Date: Mar 20
Value: 1902.34 	
Date: Mar 15
Value: 1898.78 	
Date: Mar 10
Value: 1871.36 	
Date: Mar 05
Value: 1860.02 	
Date: Feb 28
Value: 1841.11 	
Date: Feb 25
Value: 1834.44 	
Date: Feb 20
Value: 1828.92 	
Date: Feb 15
Value: 1827.91 	
Date: Feb 10
Value: 1807.66 	
Date: Feb 05
Value: 1804.04 	
Date: Jan 31
Value: 1802.41 	
Date: Jan 25
Value: 1801.5 	
Date: Jan 20
Value: 1799.96 	
Date: Jan 15
Value: 1790.59 	
Date: Jan 10
Value: 1787.55 	
Date: Jan 05
Value: 1767.76 	
Date: Dec 31
Value: 1760.55 	
Date: Dec 25
Value: 1756.42 	
Date: Dec 20
Value: 1739.94 	
Date: Dec 15
Value: 1734.25 	
Date: Dec 10
Value: 1709.98 	
Date: Dec 05
Value: 1699.43 	
Date: Nov 30
Value: 1677.7 	
Date: Nov 25
Value: 1654.39 	
Date: Nov 20
Value: 1638.83 	
Date: Nov 15
Value: 1622.04 	
Date: Nov 10
Value: 1614.38 	
Date: Nov 05
Value: 1600.92 	
Date: Oct 31
Value: 2258.51 	
Date: Oct 25
Value: 2256.65 	
Date: Oct 20
Value: 2255.23 	
Date: Oct 15
Value: 2253.8 	
Date: Oct 10
Value: 2251.66 	
Date: Oct 05
Value: 2248.93 	
Date: Sep 30
Value: 724.96 	
Date: Sep 25
Value: 718.8 	
Date: Sep 20
Value: 713.42 	
Date: Sep 15
Value: 709.12 	
Date: Sep 10
Value: 704.83 	
Date: Sep 05
Value: 700.77 	
Date: Aug 31
Value: 695.52 	
Date: Aug 25
Value: 686.49 	
Date: Aug 20
Value: 677.83 	
Date: Aug 15
Value: 670.73 	
Date: Aug 10
Value: 661.61 	
Date: Aug 05
Value: 649.52 	
Date: Jul 31
Value: 640.85 	
Date: Jul 25
Value: 629.89 	
Date: Jul 20
Value: 623.87 	
Date: Jul 15
Value: 618.87 	
Date: Jul 10
Value: 611.52 	
Date: Jul 05
Value: 603.48 	
Date: Jun 30
Value: 594.52 	
Date: Jun 25
Value: 584.01 	
Date: Jun 20
Value: 571.94 	
Date: Jun 15
Value: 557.69 	
Date: Jun 10
Value: 542.2 	
Date: Jun 05
Value: 530.3 	
Date: May 31
Value: 517.36 	
Date: May 25
Value: 502.94 	
Date: May 20
Value: 489.96 	
Date: May 15
Value: 479.97 	
Date: May 10
Value: 469.14 	
Date: May 05
Value: 457.15 	
Date: Apr 30
Value: 445.85 	
Date: Apr 25
Value: 436.25 	
Date: Apr 20
Value: 424.5 	
Date: Apr 15
Value: 410.16 	
Date: Apr 10
Value: 396.96 	
Date: Apr 05
Value: 385.45 	
Date: Mar 31
Value: 373.7 	
Date: Mar 25
Value: 358.09 	
Date: Mar 20
Value: 346.76 	
Date: Mar 15
Value: 335.97 	
Date: Mar 10
Value: 326.65 	
Date: Mar 05
Value: 314.85 	
Date: Feb 28
Value: 304.12 	
Date: Feb 25
Value: 300.26 	
Date: Feb 20
Value: 292.15 	
Date: Feb 15
Value: 285.91 	
Date: Feb 10
Value: 276.45 	
Date: Feb 05
Value: 269.3 	
Date: Jan 31
Value: 262.13 	
Date: Jan 25
Value: 251.75 	
Date: Jan 20
Value: 243.12 	
Date: Jan 15
Value: 236.25 	
Date: Jan 10
Value: 228.94 	
Date: Jan 05
Value: 220.73 	
Date: Dec 31
Value: 211.43 	
Date: Dec 25
Value: 193.56 	
Date: Dec 20
Value: 178.35 	
Date: Dec 15
Value: 162.32 	
Date: Dec 10
Value: 145.97 	
Date: Dec 05
Value: 129.8 	
Date: Nov 30
Value: 113.17 	
Date: Nov 25
Value: 101.66 	
Date: Nov 20
Value: 89.41 	
Date: Nov 15
Value: 76.12 	
Date: Nov 10
Value: 66.33 	
Date: Nov 05
Value: 57.43 	
Date: Oct 31
Value: 783.37 	
Date: Oct 25
Value: 773.29 	
Date: Oct 20
Value: 762.4 	
Date: Oct 15
Value: 754.35 	
Date: Oct 10
Value: 742.23 	
Date: Oct 05
Value: 732.32 	
Date: Sep 30
Value: 1424.74 	
Date: Sep 25
Value: 1420.68 	
Date: Sep 20
Value: 1417.97 	
Date: Sep 15
Value: 1408.76 	
Date: Sep 10
Value: 1401.68 	
Date: Sep 05
Value: 1396.22 	
Date: Aug 31
Value: 1393.21 	
Date: Aug 25
Value: 1389.38 	
Date: Aug 20
Value: 1380.25 	
Date: Aug 15
Value: 1349.3 	
Date: Aug 10
Value: 1346.93 	
Date: Aug 05
Value: 1344.91 	
Date: Jul 31
Value: 1342.61 	
Date: Jul 25
Value: 1339.64 	
Date: Jul 20
Value: 1336.77 	
Date: Jul 15
Value: 1333.47 	
Date: Jul 10
Value: 1330.8 	
Date: Jul 05
Value: 1328.09 	
Date: Jun 30
Value: 1319.87 	
Date: Jun 25
Value: 1304.43 	
Date: Jun 20
Value: 1278.4 	
Date: Jun 15
Value: 1274.78 	
Date: Jun 10
Value: 1265.6 	
Date: Jun 05
Value: 1260.86 	
Date: May 31
Value: 1251.7 	
Date: May 25
Value: 1242.37 	
Date: May 20
Value: 1232.14 	
Date: May 15
Value: 1213.31 	
Date: May 10
Value: 1206.51 	
Date: May 05
Value: 1198.6 	
Date: Apr 30
Value: 1171.34 	
Date: Apr 25
Value: 1165.46 	
Date: Apr 20
Value: 1821.23 	
Date: Apr 15
Value: 1815.93 	
Date: Apr 10
Value: 1808.59 	
Date: Apr 05
Value: 1800.23 	
Date: Mar 31
Value: 1781.29 	
Date: Mar 25
Value: 1742.1 	
Date: Mar 20
Value: 1725.46 	
Date: Mar 15
Value: 1720.52 	
Date: Mar 10
Value: 1711.2 	
Date: Mar 05
Value: 1709.01 	
Date: Feb 28
Value: 1703.47 	
Date: Feb 25
Value: 1702.92 	
Date: Feb 20
Value: 1701.19 	
Date: Feb 15
Value: 1698.92 	
Date: Feb 10
Value: 1697.61 	
Date: Feb 05
Value: 1696.55 	
Date: Jan 31
Value: 1695.53 	
Date: Jan 25
Value: 1691.18 	
Date: Jan 20
Value: 1690.4 	
Date: Jan 15
Value: 1688.62 	
Date: Jan 10
Value: 1672.82 	
Date: Jan 05
Value: 1670.57 	
Date: Dec 31
Value: 1666.85 	
Date: Dec 25
Value: 1659.33 	
Date: Dec 20
Value: 1600.36 	
Date: Dec 15
Value: 1592.23 	
Date: Dec 10
Value: 1585.4 	
Date: Dec 05
Value: 1526.1 	
Date: Nov 30
Value: 1508.18 	
Date: Nov 25
Value: 1478.66 	
Date: Nov 20
Value: 1458.46 	
Date: Nov 15
Value: 1452.44 	
Date: Nov 10
Value: 1446.29 	
Date: Nov 05
Value: 1444.04 	
Date: Oct 31
Value: 1441.94 	
Date: Oct 25
Value: 1440.08 	
Date: Oct 20
Value: 1438.66 	
Date: Oct 15
Value: 1437.23 	
Date: Oct 10
Value: 1435.09 	
Date: Oct 05
Value: 1432.36 	
Date: Sep 30
Value: 2241.31 	
Date: Sep 25
Value: 2237.25 	
Date: Sep 20
Value: 2234.54 	
Date: Sep 15
Value: 2225.32 	
Date: Sep 10
Value: 2218.25 	
Date: Sep 05
Value: 2212.79 	
Date: Aug 31
Value: 2209.78 	
Date: Aug 25
Value: 2205.95 	
Date: Aug 20
Value: 2196.82 	
Date: Aug 15
Value: 2165.87 	
Date: Aug 10
Value: 2163.5 	
Date: Aug 05
Value: 2161.48 	
Date: Jul 31
Value: 2159.18 	
Date: Jul 25
Value: 2156.21 	
Date: Jul 20
Value: 2153.34 	
Date: Jul 15
Value: 2150.04 	
Date: Jul 10
Value: 2147.37 	
Date: Jul 05
Value: 2144.66 	
Date: Jun 30
Value: 2136.43 	
Date: Jun 25
Value: 2121 	
Date: Jun 20
Value: 2094.97 	
Date: Jun 15
Value: 2091.35 	
Date: Jun 10
Value: 2082.17 	
Date: Jun 05
Value: 2077.43 	
Date: May 31
Value: 2068.27 	
Date: May 25
Value: 2058.94 	
Date: May 20
Value: 2048.71 	
Date: May 15
Value: 2029.88 	
Date: May 10
Value: 2023.08 	
Date: May 05
Value: 2015.17 	
Date: Apr 30
Value: 1987.91 	
Date: Apr 25
Value: 1982.02 	
Date: Apr 20
Value: 1949.56 	
Date: Apr 15
Value: 1928.49 	
Date: Apr 10
Value: 1924.21 	
Date: Apr 05
Value: 1919.93 	
Date: Mar 31
Value: 1915.81 	
Date: Mar 25
Value: 1906.91 	
Date: Mar 20
Value: 1902.34 	
Date: Mar 15
Value: 1898.78 	
Date: Mar 10
Value: 1871.36 	
Date: Mar 05
Value: 1860.02 	
Date: Feb 28
Value: 1841.11 	
Date: Feb 25
Value: 1834.44 	
Date: Feb 20
Value: 1828.92 	
Date: Feb 15
Value: 1827.91 	
Date: Feb 10
Value: 1807.66 	
Date: Feb 05
Value: 1804.04 	
Date: Jan 31
Value: 1802.41 	
Date: Jan 25
Value: 1801.5 	
Date: Jan 20
Value: 1799.96 	
Date: Jan 15
Value: 1790.59 	
Date: Jan 10
Value: 1787.55 	
Date: Jan 05
Value: 1767.76 	
Date: Dec 31
Value: 1760.55 	
Date: Dec 25
Value: 1756.42 	
Date: Dec 20
Value: 1739.94 	
Date: Dec 15
Value: 1734.25 	
Date: Dec 10
Value: 1709.98 	
Date: Dec 05
Value: 1699.43 	
Date: Nov 30
Value: 1677.7 	
Date: Nov 25
Value: 1654.39 	
Date: Nov 20
Value: 1638.83 	
Date: Nov 15
Value: 1622.04 	
Date: Nov 10
Value: 1614.38 	
Date: Nov 05
Value: 1600.92 	
Date: Oct 31
Value: 2258.51 	
Date: Oct 25
Value: 2256.65 	
Date: Oct 20
Value: 2255.23 	
Date: Oct 15
Value: 2253.8 	
Date: Oct 10
Value: 2251.66 	
Date: Oct 05
Value: 2248.93 	
Date: Sep 30
Value: 724.96 	
Date: Sep 25
Value: 718.8 	
Date: Sep 20
Value: 713.42 	
Date: Sep 15
Value: 709.12 	
Date: Sep 10
Value: 704.83 	
Date: Sep 05
Value: 700.77 	
Date: Aug 31
Value: 695.52 	
Date: Aug 25
Value: 686.49 	
Date: Aug 20
Value: 677.83 	
Date: Aug 15
Value: 670.73 	
Date: Aug 10
Value: 661.61 	
Date: Aug 05
Value: 649.52 	
Date: Jul 31
Value: 640.85 	
Date: Jul 25
Value: 629.89 	
Date: Jul 20
Value: 623.87 	
Date: Jul 15
Value: 618.87 	
Date: Jul 10
Value: 611.52 	
Date: Jul 05
Value: 603.48 	
Date: Jun 30
Value: 594.52 	
Date: Jun 25
Value: 584.01 	
Date: Jun 20
Value: 571.94 	
Date: Jun 15
Value: 557.69 	
Date: Jun 10
Value: 542.2 	
Date: Jun 05
Value: 530.3 	
Date: May 31
Value: 517.36 	
Date: May 25
Value: 502.94 	
Date: May 20
Value: 489.96 	
Date: May 15
Value: 479.97 	
Date: May 10
Value: 469.14 	
Date: May 05
Value: 457.15 	
Date: Apr 30
Value: 445.85 	
Date: Apr 25
Value: 436.25 	
Date: Apr 20
Value: 424.5 	
Date: Apr 15
Value: 410.16 	
Date: Apr 10
Value: 396.96 	
Date: Apr 05
Value: 385.45 	
Date: Mar 31
Value: 373.7 	
Date: Mar 25
Value: 358.09 	
Date: Mar 20
Value: 346.76 	
Date: Mar 15
Value: 335.97 	
Date: Mar 10
Value: 326.65 	
Date: Mar 05
Value: 314.85 	
Date: Feb 28
Value: 304.12 	
Date: Feb 25
Value: 300.26 	
Date: Feb 20
Value: 292.15 	
Date: Feb 15
Value: 285.91 	
Date: Feb 10
Value: 276.45 	
Date: Feb 05
Value: 269.3 	
Date: Jan 31
Value: 262.13 	
Date: Jan 25
Value: 251.75 	
Date: Jan 20
Value: 243.12 	
Date: Jan 15
Value: 236.25 	
Date: Jan 10
Value: 228.94 	
Date: Jan 05
Value: 220.73 	
Date: Dec 31
Value: 211.43 	
Date: Dec 25
Value: 193.56 	
Date: Dec 20
Value: 178.35 	
Date: Dec 15
Value: 162.32 	
Date: Dec 10
Value: 145.97 	
Date: Dec 05
Value: 129.8 	
Date: Nov 30
Value: 113.17 	
Date: Nov 25
Value: 101.66 	
Date: Nov 20
Value: 89.41 	
Date: Nov 15
Value: 76.12 	
Date: Nov 10
Value: 66.33 	
Date: Nov 05
Value: 57.43 	
Date: Oct 31
Value: 783.37 	
Date: Oct 25
Value: 773.29 	
Date: Oct 20
Value: 762.4 	
Date: Oct 15
Value: 754.35 	
Date: Oct 10
Value: 742.23 	
Date: Oct 05
Value: 732.32

	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92
	
Date: Sep 30
Value: 1070.16 	
Date: Sep 25
Value: 1064.67 	
Date: Sep 20
Value: 1061.38 	
Date: Sep 15
Value: 1050.13 	
Date: Sep 10
Value: 1037.82 	
Date: Sep 05
Value: 1025.86 	
Date: Aug 31
Value: 1023.24 	
Date: Aug 25
Value: 1018.36 	
Date: Aug 20
Value: 1014.59 	
Date: Aug 15
Value: 993.3 	
Date: Aug 10
Value: 991.35 	
Date: Aug 05
Value: 989.79 	
Date: Jul 31
Value: 987.62 	
Date: Jul 25
Value: 985.57 	
Date: Jul 20
Value: 981.3 	
Date: Jul 15
Value: 976.65 	
Date: Jul 10
Value: 974.89 	
Date: Jul 05
Value: 973.09 	
Date: Jun 30
Value: 969.27 	
Date: Jun 25
Value: 948.91 	
Date: Jun 20
Value: 923.44 	
Date: Jun 15
Value: 921.35 	
Date: Jun 10
Value: 912.68 	
Date: Jun 05
Value: 908.38 	
Date: May 31
Value: 905.99 	
Date: May 25
Value: 899.87 	
Date: May 20
Value: 890.97 	
Date: May 15
Value: 871.65 	
Date: May 10
Value: 863.71 	
Date: May 05
Value: 850.11 	
Date: Apr 30
Value: 833.94 	
Date: Apr 25
Value: 829.91 	
Date: Apr 20
Value: 1332.52 	
Date: Apr 15
Value: 1329.27 	
Date: Apr 10
Value: 1325.23 	
Date: Apr 05
Value: 1322.46 	
Date: Mar 31
Value: 1316.51 	
Date: Mar 25
Value: 1286.19 	
Date: Mar 20
Value: 1273.71 	
Date: Mar 15
Value: 1270.99 	
Date: Mar 10
Value: 1265.46 	
Date: Mar 05
Value: 1264.03 	
Date: Feb 28
Value: 1260.58 	
Date: Feb 25
Value: 1259.88 	
Date: Feb 20
Value: 1259.09 	
Date: Feb 15
Value: 1257.82 	
Date: Feb 10
Value: 1257.06 	
Date: Feb 05
Value: 1256.42 	
Date: Jan 31
Value: 1255.87 	
Date: Jan 25
Value: 1253.19 	
Date: Jan 20
Value: 1252.64 	
Date: Jan 15
Value: 1251.54 	
Date: Jan 10
Value: 1244.55 	
Date: Jan 05
Value: 1242.75 	
Date: Dec 31
Value: 1239.79 	
Date: Dec 25
Value: 1234.47 	
Date: Dec 20
Value: 1202.94 	
Date: Dec 15
Value: 1197.99 	
Date: Dec 10
Value: 1192.63 	
Date: Dec 05
Value: 1163.26 	
Date: Nov 30
Value: 1148.37 	
Date: Nov 25
Value: 1133.74 	
Date: Nov 20
Value: 1116.36 	
Date: Nov 15
Value: 1105.73 	
Date: Nov 10
Value: 1102.17 	
Date: Nov 05
Value: 1101.11 	
Date: Oct 31
Value: 1100.15 	
Date: Oct 25
Value: 1098.63 	
Date: Oct 20
Value: 1097.45 	
Date: Oct 15
Value: 1096.29 	
Date: Oct 10
Value: 1093.79 	
Date: Oct 05
Value: 1090.44 	
Date: Sep 30
Value: 1637.5 	
Date: Sep 25
Value: 1632.02 	
Date: Sep 20
Value: 1628.73 	
Date: Sep 15
Value: 1617.48 	
Date: Sep 10
Value: 1605.17 	
Date: Sep 05
Value: 1593.21 	
Date: Aug 31
Value: 1590.58 	
Date: Aug 25
Value: 1585.71 	
Date: Aug 20
Value: 1581.94 	
Date: Aug 15
Value: 1560.64 	
Date: Aug 10
Value: 1558.7 	
Date: Aug 05
Value: 1557.14 	
Date: Jul 31
Value: 1554.96 	
Date: Jul 25
Value: 1552.92 	
Date: Jul 20
Value: 1548.65 	
Date: Jul 15
Value: 1544 	
Date: Jul 10
Value: 1542.24 	
Date: Jul 05
Value: 1540.44 	
Date: Jun 30
Value: 1536.62 	
Date: Jun 25
Value: 1516.26 	
Date: Jun 20
Value: 1490.79 	
Date: Jun 15
Value: 1488.69 	
Date: Jun 10
Value: 1480.03 	
Date: Jun 05
Value: 1475.72 	
Date: May 31
Value: 1473.34 	
Date: May 25
Value: 1467.22 	
Date: May 20
Value: 1458.32 	
Date: May 15
Value: 1439 	
Date: May 10
Value: 1431.06 	
Date: May 05
Value: 1417.45 	
Date: Apr 30
Value: 1401.29 	
Date: Apr 25
Value: 1397.26 	
Date: Apr 20
Value: 1375.23 	
Date: Apr 15
Value: 1359.01 	
Date: Apr 10
Value: 1357.18 	
Date: Apr 05
Value: 1355.39 	
Date: Mar 31
Value: 1350.89 	
Date: Mar 25
Value: 1342.76 	
Date: Mar 20
Value: 1337.77 	
Date: Mar 15
Value: 1335.11 	
Date: Mar 10
Value: 1321.81 	
Date: Mar 05
Value: 1313.55 	
Date: Feb 28
Value: 1298.33 	
Date: Feb 25
Value: 1294.17 	
Date: Feb 20
Value: 1290.27 	
Date: Feb 15
Value: 1289.58 	
Date: Feb 10
Value: 1279.84 	
Date: Feb 05
Value: 1274.64 	
Date: Jan 31
Value: 1273.38 	
Date: Jan 25
Value: 1272.73 	
Date: Jan 20
Value: 1271.96 	
Date: Jan 15
Value: 1266.04 	
Date: Jan 10
Value: 1264.47 	
Date: Jan 05
Value: 1256.73 	
Date: Dec 31
Value: 1252.16 	
Date: Dec 25
Value: 1251.12 	
Date: Dec 20
Value: 1241.37 	
Date: Dec 15
Value: 1239.93 	
Date: Dec 10
Value: 1216.48 	
Date: Dec 05
Value: 1211.78 	
Date: Nov 30
Value: 1202.31 	
Date: Nov 25
Value: 1176.06 	
Date: Nov 20
Value: 1160.3 	
Date: Nov 15
Value: 1149.94 	
Date: Nov 10
Value: 1147.3 	
Date: Nov 05
Value: 1133.21 	
Date: Oct 31
Value: 1667.5 	
Date: Oct 25
Value: 1665.98 	
Date: Oct 20
Value: 1664.8 	
Date: Oct 15
Value: 1663.63 	
Date: Oct 10
Value: 1661.14 	
Date: Oct 05
Value: 1657.79 	
Date: Sep 30
Value: 530.98 	
Date: Sep 25
Value: 524.37 	
Date: Sep 20
Value: 518.28 	
Date: Sep 15
Value: 512.35 	
Date: Sep 10
Value: 506.29 	
Date: Sep 05
Value: 500.61 	
Date: Aug 31
Value: 494.1 	
Date: Aug 25
Value: 485.41 	
Date: Aug 20
Value: 479.15 	
Date: Aug 15
Value: 473.56 	
Date: Aug 10
Value: 467.56 	
Date: Aug 05
Value: 458.4 	
Date: Jul 31
Value: 451.78 	
Date: Jul 25
Value: 443.96 	
Date: Jul 20
Value: 439.3 	
Date: Jul 15
Value: 435.23 	
Date: Jul 10
Value: 429.61 	
Date: Jul 05
Value: 424.33 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 411.82 	
Date: Jun 20
Value: 404.22 	
Date: Jun 15
Value: 393.81 	
Date: Jun 10
Value: 383.99 	
Date: Jun 05
Value: 375.67 	
Date: May 31
Value: 365.44 	
Date: May 25
Value: 354.9 	
Date: May 20
Value: 344.28 	
Date: May 15
Value: 335.62 	
Date: May 10
Value: 324.79 	
Date: May 05
Value: 314.92 	
Date: Apr 30
Value: 305.42 	
Date: Apr 25
Value: 298.23 	
Date: Apr 20
Value: 290 	
Date: Apr 15
Value: 280.19 	
Date: Apr 10
Value: 270.95 	
Date: Apr 05
Value: 262.11 	
Date: Mar 31
Value: 253.83 	
Date: Mar 25
Value: 243.87 	
Date: Mar 20
Value: 236.93 	
Date: Mar 15
Value: 230.18 	
Date: Mar 10
Value: 224.58 	
Date: Mar 05
Value: 217.29 	
Date: Feb 28
Value: 209.96 	
Date: Feb 25
Value: 206.77 	
Date: Feb 20
Value: 199.9 	
Date: Feb 15
Value: 195.1 	
Date: Feb 10
Value: 188.15 	
Date: Feb 05
Value: 182.08 	
Date: Jan 31
Value: 177.19 	
Date: Jan 25
Value: 170.32 	
Date: Jan 20
Value: 164.84 	
Date: Jan 15
Value: 161.26 	
Date: Jan 10
Value: 158.21 	
Date: Jan 05
Value: 153.29 	
Date: Dec 31
Value: 148.12 	
Date: Dec 25
Value: 139.55 	
Date: Dec 20
Value: 131.66 	
Date: Dec 15
Value: 123.83 	
Date: Dec 10
Value: 115.97 	
Date: Dec 05
Value: 107.64 	
Date: Nov 30
Value: 96.31 	
Date: Nov 25
Value: 88.46 	
Date: Nov 20
Value: 77.56 	
Date: Nov 15
Value: 66.26 	
Date: Nov 10
Value: 56.85 	
Date: Nov 05
Value: 48.3 	
Date: Oct 31
Value: 580.6 	
Date: Oct 25
Value: 572.33 	
Date: Oct 20
Value: 563.87 	
Date: Oct 15
Value: 557.16 	
Date: Oct 10
Value: 547.09 	
Date: Oct 05
Value: 537.91 	
Date: Sep 30
Value: 1070.16 	
Date: Sep 25
Value: 1064.67 	
Date: Sep 20
Value: 1061.38 	
Date: Sep 15
Value: 1050.13 	
Date: Sep 10
Value: 1037.82 	
Date: Sep 05
Value: 1025.86 	
Date: Aug 31
Value: 1023.24 	
Date: Aug 25
Value: 1018.36 	
Date: Aug 20
Value: 1014.59 	
Date: Aug 15
Value: 993.3 	
Date: Aug 10
Value: 991.35 	
Date: Aug 05
Value: 989.79 	
Date: Jul 31
Value: 987.62 	
Date: Jul 25
Value: 985.57 	
Date: Jul 20
Value: 981.3 	
Date: Jul 15
Value: 976.65 	
Date: Jul 10
Value: 974.89 	
Date: Jul 05
Value: 973.09 	
Date: Jun 30
Value: 969.27 	
Date: Jun 25
Value: 948.91 	
Date: Jun 20
Value: 923.44 	
Date: Jun 15
Value: 921.35 	
Date: Jun 10
Value: 912.68 	
Date: Jun 05
Value: 908.38 	
Date: May 31
Value: 905.99 	
Date: May 25
Value: 899.87 	
Date: May 20
Value: 890.97 	
Date: May 15
Value: 871.65 	
Date: May 10
Value: 863.71 	
Date: May 05
Value: 850.11 	
Date: Apr 30
Value: 833.94 	
Date: Apr 25
Value: 829.91 	
Date: Apr 20
Value: 1332.52 	
Date: Apr 15
Value: 1329.27 	
Date: Apr 10
Value: 1325.23 	
Date: Apr 05
Value: 1322.46 	
Date: Mar 31
Value: 1316.51 	
Date: Mar 25
Value: 1286.19 	
Date: Mar 20
Value: 1273.71 	
Date: Mar 15
Value: 1270.99 	
Date: Mar 10
Value: 1265.46 	
Date: Mar 05
Value: 1264.03 	
Date: Feb 28
Value: 1260.58 	
Date: Feb 25
Value: 1259.88 	
Date: Feb 20
Value: 1259.09 	
Date: Feb 15
Value: 1257.82 	
Date: Feb 10
Value: 1257.06 	
Date: Feb 05
Value: 1256.42 	
Date: Jan 31
Value: 1255.87 	
Date: Jan 25
Value: 1253.19 	
Date: Jan 20
Value: 1252.64 	
Date: Jan 15
Value: 1251.54 	
Date: Jan 10
Value: 1244.55 	
Date: Jan 05
Value: 1242.75 	
Date: Dec 31
Value: 1239.79 	
Date: Dec 25
Value: 1234.47 	
Date: Dec 20
Value: 1202.94 	
Date: Dec 15
Value: 1197.99 	
Date: Dec 10
Value: 1192.63 	
Date: Dec 05
Value: 1163.26 	
Date: Nov 30
Value: 1148.37 	
Date: Nov 25
Value: 1133.74 	
Date: Nov 20
Value: 1116.36 	
Date: Nov 15
Value: 1105.73 	
Date: Nov 10
Value: 1102.17 	
Date: Nov 05
Value: 1101.11 	
Date: Oct 31
Value: 1100.15 	
Date: Oct 25
Value: 1098.63 	
Date: Oct 20
Value: 1097.45 	
Date: Oct 15
Value: 1096.29 	
Date: Oct 10
Value: 1093.79 	
Date: Oct 05
Value: 1090.44 	
Date: Sep 30
Value: 1637.5 	
Date: Sep 25
Value: 1632.02 	
Date: Sep 20
Value: 1628.73 	
Date: Sep 15
Value: 1617.48 	
Date: Sep 10
Value: 1605.17 	
Date: Sep 05
Value: 1593.21 	
Date: Aug 31
Value: 1590.58 	
Date: Aug 25
Value: 1585.71 	
Date: Aug 20
Value: 1581.94 	
Date: Aug 15
Value: 1560.64 	
Date: Aug 10
Value: 1558.7 	
Date: Aug 05
Value: 1557.14 	
Date: Jul 31
Value: 1554.96 	
Date: Jul 25
Value: 1552.92 	
Date: Jul 20
Value: 1548.65 	
Date: Jul 15
Value: 1544 	
Date: Jul 10
Value: 1542.24 	
Date: Jul 05
Value: 1540.44 	
Date: Jun 30
Value: 1536.62 	
Date: Jun 25
Value: 1516.26 	
Date: Jun 20
Value: 1490.79 	
Date: Jun 15
Value: 1488.69 	
Date: Jun 10
Value: 1480.03 	
Date: Jun 05
Value: 1475.72 	
Date: May 31
Value: 1473.34 	
Date: May 25
Value: 1467.22 	
Date: May 20
Value: 1458.32 	
Date: May 15
Value: 1439 	
Date: May 10
Value: 1431.06 	
Date: May 05
Value: 1417.45 	
Date: Apr 30
Value: 1401.29 	
Date: Apr 25
Value: 1397.26 	
Date: Apr 20
Value: 1375.23 	
Date: Apr 15
Value: 1359.01 	
Date: Apr 10
Value: 1357.18 	
Date: Apr 05
Value: 1355.39 	
Date: Mar 31
Value: 1350.89 	
Date: Mar 25
Value: 1342.76 	
Date: Mar 20
Value: 1337.77 	
Date: Mar 15
Value: 1335.11 	
Date: Mar 10
Value: 1321.81 	
Date: Mar 05
Value: 1313.55 	
Date: Feb 28
Value: 1298.33 	
Date: Feb 25
Value: 1294.17 	
Date: Feb 20
Value: 1290.27 	
Date: Feb 15
Value: 1289.58 	
Date: Feb 10
Value: 1279.84 	
Date: Feb 05
Value: 1274.64 	
Date: Jan 31
Value: 1273.38 	
Date: Jan 25
Value: 1272.73 	
Date: Jan 20
Value: 1271.96 	
Date: Jan 15
Value: 1266.04 	
Date: Jan 10
Value: 1264.47 	
Date: Jan 05
Value: 1256.73 	
Date: Dec 31
Value: 1252.16 	
Date: Dec 25
Value: 1251.12 	
Date: Dec 20
Value: 1241.37 	
Date: Dec 15
Value: 1239.93 	
Date: Dec 10
Value: 1216.48 	
Date: Dec 05
Value: 1211.78 	
Date: Nov 30
Value: 1202.31 	
Date: Nov 25
Value: 1176.06 	
Date: Nov 20
Value: 1160.3 	
Date: Nov 15
Value: 1149.94 	
Date: Nov 10
Value: 1147.3 	
Date: Nov 05
Value: 1133.21 	
Date: Oct 31
Value: 1667.5 	
Date: Oct 25
Value: 1665.98 	
Date: Oct 20
Value: 1664.8 	
Date: Oct 15
Value: 1663.63 	
Date: Oct 10
Value: 1661.14 	
Date: Oct 05
Value: 1657.79 	
Date: Sep 30
Value: 530.98 	
Date: Sep 25
Value: 524.37 	
Date: Sep 20
Value: 518.28 	
Date: Sep 15
Value: 512.35 	
Date: Sep 10
Value: 506.29 	
Date: Sep 05
Value: 500.61 	
Date: Aug 31
Value: 494.1 	
Date: Aug 25
Value: 485.41 	
Date: Aug 20
Value: 479.15 	
Date: Aug 15
Value: 473.56 	
Date: Aug 10
Value: 467.56 	
Date: Aug 05
Value: 458.4 	
Date: Jul 31
Value: 451.78 	
Date: Jul 25
Value: 443.96 	
Date: Jul 20
Value: 439.3 	
Date: Jul 15
Value: 435.23 	
Date: Jul 10
Value: 429.61 	
Date: Jul 05
Value: 424.33 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 411.82 	
Date: Jun 20
Value: 404.22 	
Date: Jun 15
Value: 393.81 	
Date: Jun 10
Value: 383.99 	
Date: Jun 05
Value: 375.67 	
Date: May 31
Value: 365.44 	
Date: May 25
Value: 354.9 	
Date: May 20
Value: 344.28 	
Date: May 15
Value: 335.62 	
Date: May 10
Value: 324.79 	
Date: May 05
Value: 314.92 	
Date: Apr 30
Value: 305.42 	
Date: Apr 25
Value: 298.23 	
Date: Apr 20
Value: 290 	
Date: Apr 15
Value: 280.19 	
Date: Apr 10
Value: 270.95 	
Date: Apr 05
Value: 262.11 	
Date: Mar 31
Value: 253.83 	
Date: Mar 25
Value: 243.87 	
Date: Mar 20
Value: 236.93 	
Date: Mar 15
Value: 230.18 	
Date: Mar 10
Value: 224.58 	
Date: Mar 05
Value: 217.29 	
Date: Feb 28
Value: 209.96 	
Date: Feb 25
Value: 206.77 	
Date: Feb 20
Value: 199.9 	
Date: Feb 15
Value: 195.1 	
Date: Feb 10
Value: 188.15 	
Date: Feb 05
Value: 182.08 	
Date: Jan 31
Value: 177.19 	
Date: Jan 25
Value: 170.32 	
Date: Jan 20
Value: 164.84 	
Date: Jan 15
Value: 161.26 	
Date: Jan 10
Value: 158.21 	
Date: Jan 05
Value: 153.29 	
Date: Dec 31
Value: 148.12 	
Date: Dec 25
Value: 139.55 	
Date: Dec 20
Value: 131.66 	
Date: Dec 15
Value: 123.83 	
Date: Dec 10
Value: 115.97 	
Date: Dec 05
Value: 107.64 	
Date: Nov 30
Value: 96.31 	
Date: Nov 25
Value: 88.46 	
Date: Nov 20
Value: 77.56 	
Date: Nov 15
Value: 66.26 	
Date: Nov 10
Value: 56.85 	
Date: Nov 05
Value: 48.3 	
Date: Oct 31
Value: 580.6 	
Date: Oct 25
Value: 572.33 	
Date: Oct 20
Value: 563.87 	
Date: Oct 15
Value: 557.16 	
Date: Oct 10
Value: 547.09 	
Date: Oct 05
Value: 537.91

	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77
	
Date: Sep 30
Value: 1484.56 	
Date: Sep 25
Value: 1479.22 	
Date: Sep 20
Value: 1476.67 	
Date: Sep 15
Value: 1466.49 	
Date: Sep 10
Value: 1457.15 	
Date: Sep 05
Value: 1441.74 	
Date: Aug 31
Value: 1439.45 	
Date: Aug 25
Value: 1432.01 	
Date: Aug 20
Value: 1424.04 	
Date: Aug 15
Value: 1408.92 	
Date: Aug 10
Value: 1406.45 	
Date: Aug 05
Value: 1403.78 	
Date: Jul 31
Value: 1400.59 	
Date: Jul 25
Value: 1397.65 	
Date: Jul 20
Value: 1391.65 	
Date: Jul 15
Value: 1383.8 	
Date: Jul 10
Value: 1379.37 	
Date: Jul 05
Value: 1376.45 	
Date: Jun 30
Value: 1363.45 	
Date: Jun 25
Value: 1356.3 	
Date: Jun 20
Value: 1329.36 	
Date: Jun 15
Value: 1326.54 	
Date: Jun 10
Value: 1320.91 	
Date: Jun 05
Value: 1318.01 	
Date: May 31
Value: 1313.84 	
Date: May 25
Value: 1304.84 	
Date: May 20
Value: 1296.02 	
Date: May 15
Value: 1267.38 	
Date: May 10
Value: 1258.44 	
Date: May 05
Value: 1249.24 	
Date: Apr 30
Value: 1228 	
Date: Apr 25
Value: 1221.63 	
Date: Apr 20
Value: 1851.11 	
Date: Apr 15
Value: 1844.88 	
Date: Apr 10
Value: 1837.55 	
Date: Apr 05
Value: 1826.32 	
Date: Mar 31
Value: 1819.1 	
Date: Mar 25
Value: 1792.95 	
Date: Mar 20
Value: 1760.45 	
Date: Mar 15
Value: 1753.3 	
Date: Mar 10
Value: 1745.18 	
Date: Mar 05
Value: 1743.06 	
Date: Feb 28
Value: 1740.07 	
Date: Feb 25
Value: 1739.37 	
Date: Feb 20
Value: 1738.77 	
Date: Feb 15
Value: 1737.99 	
Date: Feb 10
Value: 1737.47 	
Date: Feb 05
Value: 1736.93 	
Date: Jan 31
Value: 1736.28 	
Date: Jan 25
Value: 1727.04 	
Date: Jan 20
Value: 1725.84 	
Date: Jan 15
Value: 1723.74 	
Date: Jan 10
Value: 1707.77 	
Date: Jan 05
Value: 1703.92 	
Date: Dec 31
Value: 1697.14 	
Date: Dec 25
Value: 1693.44 	
Date: Dec 20
Value: 1653.08 	
Date: Dec 15
Value: 1643.7 	
Date: Dec 10
Value: 1637.24 	
Date: Dec 05
Value: 1613.16 	
Date: Nov 30
Value: 1589.86 	
Date: Nov 25
Value: 1566.55 	
Date: Nov 20
Value: 1549.86 	
Date: Nov 15
Value: 1539.64 	
Date: Nov 10
Value: 1532.75 	
Date: Nov 05
Value: 1531.68 	
Date: Oct 31
Value: 1530.69 	
Date: Oct 25
Value: 1528.53 	
Date: Oct 20
Value: 1526.99 	
Date: Oct 15
Value: 1525.42 	
Date: Oct 10
Value: 1523.82 	
Date: Oct 05
Value: 1516.88 	
Date: Sep 30
Value: 2149.94 	
Date: Sep 25
Value: 2144.6 	
Date: Sep 20
Value: 2142.05 	
Date: Sep 15
Value: 2131.87 	
Date: Sep 10
Value: 2122.53 	
Date: Sep 05
Value: 2107.12 	
Date: Aug 31
Value: 2104.83 	
Date: Aug 25
Value: 2097.39 	
Date: Aug 20
Value: 2089.42 	
Date: Aug 15
Value: 2074.3 	
Date: Aug 10
Value: 2071.83 	
Date: Aug 05
Value: 2069.16 	
Date: Jul 31
Value: 2065.97 	
Date: Jul 25
Value: 2063.03 	
Date: Jul 20
Value: 2057.03 	
Date: Jul 15
Value: 2049.18 	
Date: Jul 10
Value: 2044.76 	
Date: Jul 05
Value: 2041.83 	
Date: Jun 30
Value: 2028.83 	
Date: Jun 25
Value: 2021.68 	
Date: Jun 20
Value: 1994.74 	
Date: Jun 15
Value: 1991.92 	
Date: Jun 10
Value: 1986.29 	
Date: Jun 05
Value: 1983.39 	
Date: May 31
Value: 1979.22 	
Date: May 25
Value: 1970.22 	
Date: May 20
Value: 1961.41 	
Date: May 15
Value: 1932.76 	
Date: May 10
Value: 1923.83 	
Date: May 05
Value: 1914.62 	
Date: Apr 30
Value: 1893.38 	
Date: Apr 25
Value: 1887.01 	
Date: Apr 20
Value: 1843.76 	
Date: Apr 15
Value: 1817.34 	
Date: Apr 10
Value: 1813.7 	
Date: Apr 05
Value: 1810.49 	
Date: Mar 31
Value: 1804.86 	
Date: Mar 25
Value: 1784.88 	
Date: Mar 20
Value: 1780.11 	
Date: Mar 15
Value: 1770.5 	
Date: Mar 10
Value: 1756.5 	
Date: Mar 05
Value: 1747.66 	
Date: Feb 28
Value: 1707.09 	
Date: Feb 25
Value: 1702.12 	
Date: Feb 20
Value: 1697.78 	
Date: Feb 15
Value: 1697.19 	
Date: Feb 10
Value: 1689.48 	
Date: Feb 05
Value: 1686.16 	
Date: Jan 31
Value: 1684.61 	
Date: Jan 25
Value: 1683.79 	
Date: Jan 20
Value: 1680.53 	
Date: Jan 15
Value: 1665.25 	
Date: Jan 10
Value: 1662.18 	
Date: Jan 05
Value: 1646.82 	
Date: Dec 31
Value: 1638.71 	
Date: Dec 25
Value: 1635.54 	
Date: Dec 20
Value: 1626.38 	
Date: Dec 15
Value: 1624.18 	
Date: Dec 10
Value: 1585.91 	
Date: Dec 05
Value: 1578.97 	
Date: Nov 30
Value: 1566.53 	
Date: Nov 25
Value: 1517.99 	
Date: Nov 20
Value: 1494.29 	
Date: Nov 15
Value: 1485.47 	
Date: Nov 10
Value: 1473.79 	
Date: Nov 05
Value: 1445.69 	
Date: Oct 31
Value: 2196.07 	
Date: Oct 25
Value: 2193.91 	
Date: Oct 20
Value: 2192.38 	
Date: Oct 15
Value: 2190.8 	
Date: Oct 10
Value: 2189.2 	
Date: Oct 05
Value: 2182.26 	
Date: Sep 30
Value: 726.74 	
Date: Sep 25
Value: 719.48 	
Date: Sep 20
Value: 713.89 	
Date: Sep 15
Value: 708.38 	
Date: Sep 10
Value: 703.25 	
Date: Sep 05
Value: 697.23 	
Date: Aug 31
Value: 691.36 	
Date: Aug 25
Value: 682.03 	
Date: Aug 20
Value: 674.78 	
Date: Aug 15
Value: 668.59 	
Date: Aug 10
Value: 662.14 	
Date: Aug 05
Value: 651.52 	
Date: Jul 31
Value: 644.41 	
Date: Jul 25
Value: 635.1 	
Date: Jul 20
Value: 628.86 	
Date: Jul 15
Value: 624.19 	
Date: Jul 10
Value: 616.66 	
Date: Jul 05
Value: 610.2 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 596.78 	
Date: Jun 20
Value: 589.03 	
Date: Jun 15
Value: 578.78 	
Date: Jun 10
Value: 570.6 	
Date: Jun 05
Value: 561.63 	
Date: May 31
Value: 550.92 	
Date: May 25
Value: 536.81 	
Date: May 20
Value: 523.02 	
Date: May 15
Value: 510.61 	
Date: May 10
Value: 495.94 	
Date: May 05
Value: 482.36 	
Date: Apr 30
Value: 468.44 	
Date: Apr 25
Value: 456.76 	
Date: Apr 20
Value: 444.58 	
Date: Apr 15
Value: 429.86 	
Date: Apr 10
Value: 415.74 	
Date: Apr 05
Value: 403.09 	
Date: Mar 31
Value: 390.6 	
Date: Mar 25
Value: 375.03 	
Date: Mar 20
Value: 363.76 	
Date: Mar 15
Value: 352.7 	
Date: Mar 10
Value: 344.3 	
Date: Mar 05
Value: 332.54 	
Date: Feb 28
Value: 320.11 	
Date: Feb 25
Value: 315.97 	
Date: Feb 20
Value: 307.94 	
Date: Feb 15
Value: 302.84 	
Date: Feb 10
Value: 294.74 	
Date: Feb 05
Value: 287.72 	
Date: Jan 31
Value: 280.12 	
Date: Jan 25
Value: 268.15 	
Date: Jan 20
Value: 257.38 	
Date: Jan 15
Value: 249.67 	
Date: Jan 10
Value: 242.25 	
Date: Jan 05
Value: 231.86 	
Date: Dec 31
Value: 221.55 	
Date: Dec 25
Value: 208.34 	
Date: Dec 20
Value: 196.24 	
Date: Dec 15
Value: 183.69 	
Date: Dec 10
Value: 172.1 	
Date: Dec 05
Value: 160.44 	
Date: Nov 30
Value: 143.97 	
Date: Nov 25
Value: 130.66 	
Date: Nov 20
Value: 116.91 	
Date: Nov 15
Value: 100.03 	
Date: Nov 10
Value: 85.57 	
Date: Nov 05
Value: 72.09 	
Date: Oct 31
Value: 798.72 	
Date: Oct 25
Value: 785.58 	
Date: Oct 20
Value: 772.98 	
Date: Oct 15
Value: 762.57 	
Date: Oct 10
Value: 747.38 	
Date: Oct 05
Value: 735.52 	
Date: Sep 30
Value: 1484.56 	
Date: Sep 25
Value: 1479.22 	
Date: Sep 20
Value: 1476.67 	
Date: Sep 15
Value: 1466.49 	
Date: Sep 10
Value: 1457.15 	
Date: Sep 05
Value: 1441.74 	
Date: Aug 31
Value: 1439.45 	
Date: Aug 25
Value: 1432.01 	
Date: Aug 20
Value: 1424.04 	
Date: Aug 15
Value: 1408.92 	
Date: Aug 10
Value: 1406.45 	
Date: Aug 05
Value: 1403.78 	
Date: Jul 31
Value: 1400.59 	
Date: Jul 25
Value: 1397.65 	
Date: Jul 20
Value: 1391.65 	
Date: Jul 15
Value: 1383.8 	
Date: Jul 10
Value: 1379.37 	
Date: Jul 05
Value: 1376.45 	
Date: Jun 30
Value: 1363.45 	
Date: Jun 25
Value: 1356.3 	
Date: Jun 20
Value: 1329.36 	
Date: Jun 15
Value: 1326.54 	
Date: Jun 10
Value: 1320.91 	
Date: Jun 05
Value: 1318.01 	
Date: May 31
Value: 1313.84 	
Date: May 25
Value: 1304.84 	
Date: May 20
Value: 1296.02 	
Date: May 15
Value: 1267.38 	
Date: May 10
Value: 1258.44 	
Date: May 05
Value: 1249.24 	
Date: Apr 30
Value: 1228 	
Date: Apr 25
Value: 1221.63 	
Date: Apr 20
Value: 1851.11 	
Date: Apr 15
Value: 1844.88 	
Date: Apr 10
Value: 1837.55 	
Date: Apr 05
Value: 1826.32 	
Date: Mar 31
Value: 1819.1 	
Date: Mar 25
Value: 1792.95 	
Date: Mar 20
Value: 1760.45 	
Date: Mar 15
Value: 1753.3 	
Date: Mar 10
Value: 1745.18 	
Date: Mar 05
Value: 1743.06 	
Date: Feb 28
Value: 1740.07 	
Date: Feb 25
Value: 1739.37 	
Date: Feb 20
Value: 1738.77 	
Date: Feb 15
Value: 1737.99 	
Date: Feb 10
Value: 1737.47 	
Date: Feb 05
Value: 1736.93 	
Date: Jan 31
Value: 1736.28 	
Date: Jan 25
Value: 1727.04 	
Date: Jan 20
Value: 1725.84 	
Date: Jan 15
Value: 1723.74 	
Date: Jan 10
Value: 1707.77 	
Date: Jan 05
Value: 1703.92 	
Date: Dec 31
Value: 1697.14 	
Date: Dec 25
Value: 1693.44 	
Date: Dec 20
Value: 1653.08 	
Date: Dec 15
Value: 1643.7 	
Date: Dec 10
Value: 1637.24 	
Date: Dec 05
Value: 1613.16 	
Date: Nov 30
Value: 1589.86 	
Date: Nov 25
Value: 1566.55 	
Date: Nov 20
Value: 1549.86 	
Date: Nov 15
Value: 1539.64 	
Date: Nov 10
Value: 1532.75 	
Date: Nov 05
Value: 1531.68 	
Date: Oct 31
Value: 1530.69 	
Date: Oct 25
Value: 1528.53 	
Date: Oct 20
Value: 1526.99 	
Date: Oct 15
Value: 1525.42 	
Date: Oct 10
Value: 1523.82 	
Date: Oct 05
Value: 1516.88 	
Date: Sep 30
Value: 2149.94 	
Date: Sep 25
Value: 2144.6 	
Date: Sep 20
Value: 2142.05 	
Date: Sep 15
Value: 2131.87 	
Date: Sep 10
Value: 2122.53 	
Date: Sep 05
Value: 2107.12 	
Date: Aug 31
Value: 2104.83 	
Date: Aug 25
Value: 2097.39 	
Date: Aug 20
Value: 2089.42 	
Date: Aug 15
Value: 2074.3 	
Date: Aug 10
Value: 2071.83 	
Date: Aug 05
Value: 2069.16 	
Date: Jul 31
Value: 2065.97 	
Date: Jul 25
Value: 2063.03 	
Date: Jul 20
Value: 2057.03 	
Date: Jul 15
Value: 2049.18 	
Date: Jul 10
Value: 2044.76 	
Date: Jul 05
Value: 2041.83 	
Date: Jun 30
Value: 2028.83 	
Date: Jun 25
Value: 2021.68 	
Date: Jun 20
Value: 1994.74 	
Date: Jun 15
Value: 1991.92 	
Date: Jun 10
Value: 1986.29 	
Date: Jun 05
Value: 1983.39 	
Date: May 31
Value: 1979.22 	
Date: May 25
Value: 1970.22 	
Date: May 20
Value: 1961.41 	
Date: May 15
Value: 1932.76 	
Date: May 10
Value: 1923.83 	
Date: May 05
Value: 1914.62 	
Date: Apr 30
Value: 1893.38 	
Date: Apr 25
Value: 1887.01 	
Date: Apr 20
Value: 1843.76 	
Date: Apr 15
Value: 1817.34 	
Date: Apr 10
Value: 1813.7 	
Date: Apr 05
Value: 1810.49 	
Date: Mar 31
Value: 1804.86 	
Date: Mar 25
Value: 1784.88 	
Date: Mar 20
Value: 1780.11 	
Date: Mar 15
Value: 1770.5 	
Date: Mar 10
Value: 1756.5 	
Date: Mar 05
Value: 1747.66 	
Date: Feb 28
Value: 1707.09 	
Date: Feb 25
Value: 1702.12 	
Date: Feb 20
Value: 1697.78 	
Date: Feb 15
Value: 1697.19 	
Date: Feb 10
Value: 1689.48 	
Date: Feb 05
Value: 1686.16 	
Date: Jan 31
Value: 1684.61 	
Date: Jan 25
Value: 1683.79 	
Date: Jan 20
Value: 1680.53 	
Date: Jan 15
Value: 1665.25 	
Date: Jan 10
Value: 1662.18 	
Date: Jan 05
Value: 1646.82 	
Date: Dec 31
Value: 1638.71 	
Date: Dec 25
Value: 1635.54 	
Date: Dec 20
Value: 1626.38 	
Date: Dec 15
Value: 1624.18 	
Date: Dec 10
Value: 1585.91 	
Date: Dec 05
Value: 1578.97 	
Date: Nov 30
Value: 1566.53 	
Date: Nov 25
Value: 1517.99 	
Date: Nov 20
Value: 1494.29 	
Date: Nov 15
Value: 1485.47 	
Date: Nov 10
Value: 1473.79 	
Date: Nov 05
Value: 1445.69 	
Date: Oct 31
Value: 2196.07 	
Date: Oct 25
Value: 2193.91 	
Date: Oct 20
Value: 2192.38 	
Date: Oct 15
Value: 2190.8 	
Date: Oct 10
Value: 2189.2 	
Date: Oct 05
Value: 2182.26 	
Date: Sep 30
Value: 726.74 	
Date: Sep 25
Value: 719.48 	
Date: Sep 20
Value: 713.89 	
Date: Sep 15
Value: 708.38 	
Date: Sep 10
Value: 703.25 	
Date: Sep 05
Value: 697.23 	
Date: Aug 31
Value: 691.36 	
Date: Aug 25
Value: 682.03 	
Date: Aug 20
Value: 674.78 	
Date: Aug 15
Value: 668.59 	
Date: Aug 10
Value: 662.14 	
Date: Aug 05
Value: 651.52 	
Date: Jul 31
Value: 644.41 	
Date: Jul 25
Value: 635.1 	
Date: Jul 20
Value: 628.86 	
Date: Jul 15
Value: 624.19 	
Date: Jul 10
Value: 616.66 	
Date: Jul 05
Value: 610.2 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 596.78 	
Date: Jun 20
Value: 589.03 	
Date: Jun 15
Value: 578.78 	
Date: Jun 10
Value: 570.6 	
Date: Jun 05
Value: 561.63 	
Date: May 31
Value: 550.92 	
Date: May 25
Value: 536.81 	
Date: May 20
Value: 523.02 	
Date: May 15
Value: 510.61 	
Date: May 10
Value: 495.94 	
Date: May 05
Value: 482.36 	
Date: Apr 30
Value: 468.44 	
Date: Apr 25
Value: 456.76 	
Date: Apr 20
Value: 444.58 	
Date: Apr 15
Value: 429.86 	
Date: Apr 10
Value: 415.74 	
Date: Apr 05
Value: 403.09 	
Date: Mar 31
Value: 390.6 	
Date: Mar 25
Value: 375.03 	
Date: Mar 20
Value: 363.76 	
Date: Mar 15
Value: 352.7 	
Date: Mar 10
Value: 344.3 	
Date: Mar 05
Value: 332.54 	
Date: Feb 28
Value: 320.11 	
Date: Feb 25
Value: 315.97 	
Date: Feb 20
Value: 307.94 	
Date: Feb 15
Value: 302.84 	
Date: Feb 10
Value: 294.74 	
Date: Feb 05
Value: 287.72 	
Date: Jan 31
Value: 280.12 	
Date: Jan 25
Value: 268.15 	
Date: Jan 20
Value: 257.38 	
Date: Jan 15
Value: 249.67 	
Date: Jan 10
Value: 242.25 	
Date: Jan 05
Value: 231.86 	
Date: Dec 31
Value: 221.55 	
Date: Dec 25
Value: 208.34 	
Date: Dec 20
Value: 196.24 	
Date: Dec 15
Value: 183.69 	
Date: Dec 10
Value: 172.1 	
Date: Dec 05
Value: 160.44 	
Date: Nov 30
Value: 143.97 	
Date: Nov 25
Value: 130.66 	
Date: Nov 20
Value: 116.91 	
Date: Nov 15
Value: 100.03 	
Date: Nov 10
Value: 85.57 	
Date: Nov 05
Value: 72.09 	
Date: Oct 31
Value: 798.72 	
Date: Oct 25
Value: 785.58 	
Date: Oct 20
Value: 772.98 	
Date: Oct 15
Value: 762.57 	
Date: Oct 10
Value: 747.38 	
Date: Oct 05
Value: 735.52

	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98
	
Date: Sep 30
Value: 1323.97 	
Date: Sep 25
Value: 1319.12 	
Date: Sep 20
Value: 1316.12 	
Date: Sep 15
Value: 1300.95 	
Date: Sep 10
Value: 1292.67 	
Date: Sep 05
Value: 1283.24 	
Date: Aug 31
Value: 1280.53 	
Date: Aug 25
Value: 1275.58 	
Date: Aug 20
Value: 1267.32 	
Date: Aug 15
Value: 1245.29 	
Date: Aug 10
Value: 1242.94 	
Date: Aug 05
Value: 1240.6 	
Date: Jul 31
Value: 1237.76 	
Date: Jul 25
Value: 1235.74 	
Date: Jul 20
Value: 1232.16 	
Date: Jul 15
Value: 1225.94 	
Date: Jul 10
Value: 1223.62 	
Date: Jul 05
Value: 1221.76 	
Date: Jun 30
Value: 1213.77 	
Date: Jun 25
Value: 1206.34 	
Date: Jun 20
Value: 1180.78 	
Date: Jun 15
Value: 1178.42 	
Date: Jun 10
Value: 1171.61 	
Date: Jun 05
Value: 1168.87 	
Date: May 31
Value: 1165 	
Date: May 25
Value: 1155.8 	
Date: May 20
Value: 1148.19 	
Date: May 15
Value: 1125.37 	
Date: May 10
Value: 1117.43 	
Date: May 05
Value: 1110.63 	
Date: Apr 30
Value: 1095.1 	
Date: Apr 25
Value: 1090.69 	
Date: Apr 20
Value: 1631.07 	
Date: Apr 15
Value: 1627.79 	
Date: Apr 10
Value: 1623.53 	
Date: Apr 05
Value: 1617.18 	
Date: Mar 31
Value: 1612.06 	
Date: Mar 25
Value: 1581.6 	
Date: Mar 20
Value: 1561.2 	
Date: Mar 15
Value: 1556.83 	
Date: Mar 10
Value: 1549.87 	
Date: Mar 05
Value: 1547.93 	
Date: Feb 28
Value: 1544.41 	
Date: Feb 25
Value: 1543.59 	
Date: Feb 20
Value: 1542.69 	
Date: Feb 15
Value: 1541.45 	
Date: Feb 10
Value: 1540.52 	
Date: Feb 05
Value: 1539.71 	
Date: Jan 31
Value: 1538.79 	
Date: Jan 25
Value: 1532.48 	
Date: Jan 20
Value: 1531.16 	
Date: Jan 15
Value: 1528.78 	
Date: Jan 10
Value: 1507.59 	
Date: Jan 05
Value: 1504.49 	
Date: Dec 31
Value: 1497.76 	
Date: Dec 25
Value: 1491.84 	
Date: Dec 20
Value: 1460.24 	
Date: Dec 15
Value: 1456.1 	
Date: Dec 10
Value: 1452.86 	
Date: Dec 05
Value: 1428.94 	
Date: Nov 30
Value: 1405.58 	
Date: Nov 25
Value: 1383.94 	
Date: Nov 20
Value: 1371.72 	
Date: Nov 15
Value: 1361.12 	
Date: Nov 10
Value: 1355.89 	
Date: Nov 05
Value: 1354.53 	
Date: Oct 31
Value: 1353.3 	
Date: Oct 25
Value: 1351.39 	
Date: Oct 20
Value: 1349.98 	
Date: Oct 15
Value: 1348.56 	
Date: Oct 10
Value: 1346.71 	
Date: Oct 05
Value: 1342.25 	
Date: Sep 30
Value: 1963.22 	
Date: Sep 25
Value: 1958.37 	
Date: Sep 20
Value: 1955.36 	
Date: Sep 15
Value: 1940.2 	
Date: Sep 10
Value: 1931.91 	
Date: Sep 05
Value: 1922.49 	
Date: Aug 31
Value: 1919.77 	
Date: Aug 25
Value: 1914.82 	
Date: Aug 20
Value: 1906.57 	
Date: Aug 15
Value: 1884.54 	
Date: Aug 10
Value: 1882.18 	
Date: Aug 05
Value: 1879.84 	
Date: Jul 31
Value: 1877 	
Date: Jul 25
Value: 1874.98 	
Date: Jul 20
Value: 1871.4 	
Date: Jul 15
Value: 1865.18 	
Date: Jul 10
Value: 1862.87 	
Date: Jul 05
Value: 1861 	
Date: Jun 30
Value: 1853.01 	
Date: Jun 25
Value: 1845.58 	
Date: Jun 20
Value: 1820.02 	
Date: Jun 15
Value: 1817.66 	
Date: Jun 10
Value: 1810.85 	
Date: Jun 05
Value: 1808.11 	
Date: May 31
Value: 1804.24 	
Date: May 25
Value: 1795.04 	
Date: May 20
Value: 1787.43 	
Date: May 15
Value: 1764.62 	
Date: May 10
Value: 1756.67 	
Date: May 05
Value: 1749.88 	
Date: Apr 30
Value: 1734.34 	
Date: Apr 25
Value: 1729.94 	
Date: Apr 20
Value: 1693.48 	
Date: Apr 15
Value: 1674.12 	
Date: Apr 10
Value: 1671.93 	
Date: Apr 05
Value: 1669.86 	
Date: Mar 31
Value: 1665.94 	
Date: Mar 25
Value: 1656.81 	
Date: Mar 20
Value: 1653.04 	
Date: Mar 15
Value: 1646.94 	
Date: Mar 10
Value: 1637.01 	
Date: Mar 05
Value: 1628.3 	
Date: Feb 28
Value: 1588.36 	
Date: Feb 25
Value: 1583.41 	
Date: Feb 20
Value: 1578.06 	
Date: Feb 15
Value: 1577.18 	
Date: Feb 10
Value: 1565.67 	
Date: Feb 05
Value: 1559.85 	
Date: Jan 31
Value: 1558.93 	
Date: Jan 25
Value: 1557.84 	
Date: Jan 20
Value: 1554.9 	
Date: Jan 15
Value: 1544.5 	
Date: Jan 10
Value: 1541.62 	
Date: Jan 05
Value: 1513.09 	
Date: Dec 31
Value: 1505.64 	
Date: Dec 25
Value: 1503.46 	
Date: Dec 20
Value: 1489.37 	
Date: Dec 15
Value: 1486.54 	
Date: Dec 10
Value: 1452.46 	
Date: Dec 05
Value: 1449.23 	
Date: Nov 30
Value: 1433.81 	
Date: Nov 25
Value: 1396.35 	
Date: Nov 20
Value: 1375.28 	
Date: Nov 15
Value: 1369.76 	
Date: Nov 10
Value: 1361.36 	
Date: Nov 05
Value: 1348.42 	
Date: Oct 31
Value: 1992.54 	
Date: Oct 25
Value: 1990.63 	
Date: Oct 20
Value: 1989.22 	
Date: Oct 15
Value: 1987.81 	
Date: Oct 10
Value: 1985.96 	
Date: Oct 05
Value: 1981.49 	
Date: Sep 30
Value: 643.28 	
Date: Sep 25
Value: 636.67 	
Date: Sep 20
Value: 631.05 	
Date: Sep 15
Value: 625.43 	
Date: Sep 10
Value: 620.49 	
Date: Sep 05
Value: 614.47 	
Date: Aug 31
Value: 609.49 	
Date: Aug 25
Value: 601.08 	
Date: Aug 20
Value: 593.82 	
Date: Aug 15
Value: 587.63 	
Date: Aug 10
Value: 581.67 	
Date: Aug 05
Value: 571.55 	
Date: Jul 31
Value: 564.21 	
Date: Jul 25
Value: 557.24 	
Date: Jul 20
Value: 553.4 	
Date: Jul 15
Value: 549.67 	
Date: Jul 10
Value: 544.53 	
Date: Jul 05
Value: 539.12 	
Date: Jun 30
Value: 532.12 	
Date: Jun 25
Value: 525.96 	
Date: Jun 20
Value: 518.35 	
Date: Jun 15
Value: 507.67 	
Date: Jun 10
Value: 498.23 	
Date: Jun 05
Value: 489.03 	
Date: May 31
Value: 479.58 	
Date: May 25
Value: 466.75 	
Date: May 20
Value: 454.57 	
Date: May 15
Value: 444.64 	
Date: May 10
Value: 432.99 	
Date: May 05
Value: 422.05 	
Date: Apr 30
Value: 410.38 	
Date: Apr 25
Value: 401.93 	
Date: Apr 20
Value: 392.68 	
Date: Apr 15
Value: 380.15 	
Date: Apr 10
Value: 369.07 	
Date: Apr 05
Value: 358.64 	
Date: Mar 31
Value: 347.34 	
Date: Mar 25
Value: 335.14 	
Date: Mar 20
Value: 325.92 	
Date: Mar 15
Value: 316.58 	
Date: Mar 10
Value: 309.26 	
Date: Mar 05
Value: 299.1 	
Date: Feb 28
Value: 288.89 	
Date: Feb 25
Value: 284.93 	
Date: Feb 20
Value: 276.05 	
Date: Feb 15
Value: 269.75 	
Date: Feb 10
Value: 260.83 	
Date: Feb 05
Value: 252.51 	
Date: Jan 31
Value: 244.47 	
Date: Jan 25
Value: 231 	
Date: Jan 20
Value: 219.17 	
Date: Jan 15
Value: 211.14 	
Date: Jan 10
Value: 202.21 	
Date: Jan 05
Value: 192.08 	
Date: Dec 31
Value: 182.44 	
Date: Dec 25
Value: 170.98 	
Date: Dec 20
Value: 160.75 	
Date: Dec 15
Value: 150.91 	
Date: Dec 10
Value: 140.73 	
Date: Dec 05
Value: 130.43 	
Date: Nov 30
Value: 116.56 	
Date: Nov 25
Value: 105.91 	
Date: Nov 20
Value: 94.73 	
Date: Nov 15
Value: 80.25 	
Date: Nov 10
Value: 69.19 	
Date: Nov 05
Value: 59.36 	
Date: Oct 31
Value: 703.09 	
Date: Oct 25
Value: 692.24 	
Date: Oct 20
Value: 681.62 	
Date: Oct 15
Value: 673.15 	
Date: Oct 10
Value: 660.35 	
Date: Oct 05
Value: 650.26 	
Date: Sep 30
Value: 1323.97 	
Date: Sep 25
Value: 1319.12 	
Date: Sep 20
Value: 1316.12 	
Date: Sep 15
Value: 1300.95 	
Date: Sep 10
Value: 1292.67 	
Date: Sep 05
Value: 1283.24 	
Date: Aug 31
Value: 1280.53 	
Date: Aug 25
Value: 1275.58 	
Date: Aug 20
Value: 1267.32 	
Date: Aug 15
Value: 1245.29 	
Date: Aug 10
Value: 1242.94 	
Date: Aug 05
Value: 1240.6 	
Date: Jul 31
Value: 1237.76 	
Date: Jul 25
Value: 1235.74 	
Date: Jul 20
Value: 1232.16 	
Date: Jul 15
Value: 1225.94 	
Date: Jul 10
Value: 1223.62 	
Date: Jul 05
Value: 1221.76 	
Date: Jun 30
Value: 1213.77 	
Date: Jun 25
Value: 1206.34 	
Date: Jun 20
Value: 1180.78 	
Date: Jun 15
Value: 1178.42 	
Date: Jun 10
Value: 1171.61 	
Date: Jun 05
Value: 1168.87 	
Date: May 31
Value: 1165 	
Date: May 25
Value: 1155.8 	
Date: May 20
Value: 1148.19 	
Date: May 15
Value: 1125.37 	
Date: May 10
Value: 1117.43 	
Date: May 05
Value: 1110.63 	
Date: Apr 30
Value: 1095.1 	
Date: Apr 25
Value: 1090.69 	
Date: Apr 20
Value: 1631.07 	
Date: Apr 15
Value: 1627.79 	
Date: Apr 10
Value: 1623.53 	
Date: Apr 05
Value: 1617.18 	
Date: Mar 31
Value: 1612.06 	
Date: Mar 25
Value: 1581.6 	
Date: Mar 20
Value: 1561.2 	
Date: Mar 15
Value: 1556.83 	
Date: Mar 10
Value: 1549.87 	
Date: Mar 05
Value: 1547.93 	
Date: Feb 28
Value: 1544.41 	
Date: Feb 25
Value: 1543.59 	
Date: Feb 20
Value: 1542.69 	
Date: Feb 15
Value: 1541.45 	
Date: Feb 10
Value: 1540.52 	
Date: Feb 05
Value: 1539.71 	
Date: Jan 31
Value: 1538.79 	
Date: Jan 25
Value: 1532.48 	
Date: Jan 20
Value: 1531.16 	
Date: Jan 15
Value: 1528.78 	
Date: Jan 10
Value: 1507.59 	
Date: Jan 05
Value: 1504.49 	
Date: Dec 31
Value: 1497.76 	
Date: Dec 25
Value: 1491.84 	
Date: Dec 20
Value: 1460.24 	
Date: Dec 15
Value: 1456.1 	
Date: Dec 10
Value: 1452.86 	
Date: Dec 05
Value: 1428.94 	
Date: Nov 30
Value: 1405.58 	
Date: Nov 25
Value: 1383.94 	
Date: Nov 20
Value: 1371.72 	
Date: Nov 15
Value: 1361.12 	
Date: Nov 10
Value: 1355.89 	
Date: Nov 05
Value: 1354.53 	
Date: Oct 31
Value: 1353.3 	
Date: Oct 25
Value: 1351.39 	
Date: Oct 20
Value: 1349.98 	
Date: Oct 15
Value: 1348.56 	
Date: Oct 10
Value: 1346.71 	
Date: Oct 05
Value: 1342.25 	
Date: Sep 30
Value: 1963.22 	
Date: Sep 25
Value: 1958.37 	
Date: Sep 20
Value: 1955.36 	
Date: Sep 15
Value: 1940.2 	
Date: Sep 10
Value: 1931.91 	
Date: Sep 05
Value: 1922.49 	
Date: Aug 31
Value: 1919.77 	
Date: Aug 25
Value: 1914.82 	
Date: Aug 20
Value: 1906.57 	
Date: Aug 15
Value: 1884.54 	
Date: Aug 10
Value: 1882.18 	
Date: Aug 05
Value: 1879.84 	
Date: Jul 31
Value: 1877 	
Date: Jul 25
Value: 1874.98 	
Date: Jul 20
Value: 1871.4 	
Date: Jul 15
Value: 1865.18 	
Date: Jul 10
Value: 1862.87 	
Date: Jul 05
Value: 1861 	
Date: Jun 30
Value: 1853.01 	
Date: Jun 25
Value: 1845.58 	
Date: Jun 20
Value: 1820.02 	
Date: Jun 15
Value: 1817.66 	
Date: Jun 10
Value: 1810.85 	
Date: Jun 05
Value: 1808.11 	
Date: May 31
Value: 1804.24 	
Date: May 25
Value: 1795.04 	
Date: May 20
Value: 1787.43 	
Date: May 15
Value: 1764.62 	
Date: May 10
Value: 1756.67 	
Date: May 05
Value: 1749.88 	
Date: Apr 30
Value: 1734.34 	
Date: Apr 25
Value: 1729.94 	
Date: Apr 20
Value: 1693.48 	
Date: Apr 15
Value: 1674.12 	
Date: Apr 10
Value: 1671.93 	
Date: Apr 05
Value: 1669.86 	
Date: Mar 31
Value: 1665.94 	
Date: Mar 25
Value: 1656.81 	
Date: Mar 20
Value: 1653.04 	
Date: Mar 15
Value: 1646.94 	
Date: Mar 10
Value: 1637.01 	
Date: Mar 05
Value: 1628.3 	
Date: Feb 28
Value: 1588.36 	
Date: Feb 25
Value: 1583.41 	
Date: Feb 20
Value: 1578.06 	
Date: Feb 15
Value: 1577.18 	
Date: Feb 10
Value: 1565.67 	
Date: Feb 05
Value: 1559.85 	
Date: Jan 31
Value: 1558.93 	
Date: Jan 25
Value: 1557.84 	
Date: Jan 20
Value: 1554.9 	
Date: Jan 15
Value: 1544.5 	
Date: Jan 10
Value: 1541.62 	
Date: Jan 05
Value: 1513.09 	
Date: Dec 31
Value: 1505.64 	
Date: Dec 25
Value: 1503.46 	
Date: Dec 20
Value: 1489.37 	
Date: Dec 15
Value: 1486.54 	
Date: Dec 10
Value: 1452.46 	
Date: Dec 05
Value: 1449.23 	
Date: Nov 30
Value: 1433.81 	
Date: Nov 25
Value: 1396.35 	
Date: Nov 20
Value: 1375.28 	
Date: Nov 15
Value: 1369.76 	
Date: Nov 10
Value: 1361.36 	
Date: Nov 05
Value: 1348.42 	
Date: Oct 31
Value: 1992.54 	
Date: Oct 25
Value: 1990.63 	
Date: Oct 20
Value: 1989.22 	
Date: Oct 15
Value: 1987.81 	
Date: Oct 10
Value: 1985.96 	
Date: Oct 05
Value: 1981.49 	
Date: Sep 30
Value: 643.28 	
Date: Sep 25
Value: 636.67 	
Date: Sep 20
Value: 631.05 	
Date: Sep 15
Value: 625.43 	
Date: Sep 10
Value: 620.49 	
Date: Sep 05
Value: 614.47 	
Date: Aug 31
Value: 609.49 	
Date: Aug 25
Value: 601.08 	
Date: Aug 20
Value: 593.82 	
Date: Aug 15
Value: 587.63 	
Date: Aug 10
Value: 581.67 	
Date: Aug 05
Value: 571.55 	
Date: Jul 31
Value: 564.21 	
Date: Jul 25
Value: 557.24 	
Date: Jul 20
Value: 553.4 	
Date: Jul 15
Value: 549.67 	
Date: Jul 10
Value: 544.53 	
Date: Jul 05
Value: 539.12 	
Date: Jun 30
Value: 532.12 	
Date: Jun 25
Value: 525.96 	
Date: Jun 20
Value: 518.35 	
Date: Jun 15
Value: 507.67 	
Date: Jun 10
Value: 498.23 	
Date: Jun 05
Value: 489.03 	
Date: May 31
Value: 479.58 	
Date: May 25
Value: 466.75 	
Date: May 20
Value: 454.57 	
Date: May 15
Value: 444.64 	
Date: May 10
Value: 432.99 	
Date: May 05
Value: 422.05 	
Date: Apr 30
Value: 410.38 	
Date: Apr 25
Value: 401.93 	
Date: Apr 20
Value: 392.68 	
Date: Apr 15
Value: 380.15 	
Date: Apr 10
Value: 369.07 	
Date: Apr 05
Value: 358.64 	
Date: Mar 31
Value: 347.34 	
Date: Mar 25
Value: 335.14 	
Date: Mar 20
Value: 325.92 	
Date: Mar 15
Value: 316.58 	
Date: Mar 10
Value: 309.26 	
Date: Mar 05
Value: 299.1 	
Date: Feb 28
Value: 288.89 	
Date: Feb 25
Value: 284.93 	
Date: Feb 20
Value: 276.05 	
Date: Feb 15
Value: 269.75 	
Date: Feb 10
Value: 260.83 	
Date: Feb 05
Value: 252.51 	
Date: Jan 31
Value: 244.47 	
Date: Jan 25
Value: 231 	
Date: Jan 20
Value: 219.17 	
Date: Jan 15
Value: 211.14 	
Date: Jan 10
Value: 202.21 	
Date: Jan 05
Value: 192.08 	
Date: Dec 31
Value: 182.44 	
Date: Dec 25
Value: 170.98 	
Date: Dec 20
Value: 160.75 	
Date: Dec 15
Value: 150.91 	
Date: Dec 10
Value: 140.73 	
Date: Dec 05
Value: 130.43 	
Date: Nov 30
Value: 116.56 	
Date: Nov 25
Value: 105.91 	
Date: Nov 20
Value: 94.73 	
Date: Nov 15
Value: 80.25 	
Date: Nov 10
Value: 69.19 	
Date: Nov 05
Value: 59.36 	
Date: Oct 31
Value: 703.09 	
Date: Oct 25
Value: 692.24 	
Date: Oct 20
Value: 681.62 	
Date: Oct 15
Value: 673.15 	
Date: Oct 10
Value: 660.35 	
Date: Oct 05
Value: 650.26

	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01
	
Date: Sep 30
Value: 1249.99 	
Date: Sep 25
Value: 1246.02 	
Date: Sep 20
Value: 1243.11 	
Date: Sep 15
Value: 1229.76 	
Date: Sep 10
Value: 1219.91 	
Date: Sep 05
Value: 1210.24 	
Date: Aug 31
Value: 1207.42 	
Date: Aug 25
Value: 1202.69 	
Date: Aug 20
Value: 1198.05 	
Date: Aug 15
Value: 1167.91 	
Date: Aug 10
Value: 1165.58 	
Date: Aug 05
Value: 1163.99 	
Date: Jul 31
Value: 1161.82 	
Date: Jul 25
Value: 1159.67 	
Date: Jul 20
Value: 1156.3 	
Date: Jul 15
Value: 1152.1 	
Date: Jul 10
Value: 1150.16 	
Date: Jul 05
Value: 1148.2 	
Date: Jun 30
Value: 1145.14 	
Date: Jun 25
Value: 1118.42 	
Date: Jun 20
Value: 1092.12 	
Date: Jun 15
Value: 1089.71 	
Date: Jun 10
Value: 1080.1 	
Date: Jun 05
Value: 1077.36 	
Date: May 31
Value: 1073.43 	
Date: May 25
Value: 1066.77 	
Date: May 20
Value: 1054.52 	
Date: May 15
Value: 1033.83 	
Date: May 10
Value: 1026.18 	
Date: May 05
Value: 1014.82 	
Date: Apr 30
Value: 994.28 	
Date: Apr 25
Value: 989.78 	
Date: Apr 20
Value: 1552.63 	
Date: Apr 15
Value: 1549.22 	
Date: Apr 10
Value: 1544.71 	
Date: Apr 05
Value: 1540.71 	
Date: Mar 31
Value: 1528.34 	
Date: Mar 25
Value: 1496.32 	
Date: Mar 20
Value: 1484.16 	
Date: Mar 15
Value: 1480.78 	
Date: Mar 10
Value: 1471.95 	
Date: Mar 05
Value: 1470.31 	
Date: Feb 28
Value: 1465.8 	
Date: Feb 25
Value: 1465.15 	
Date: Feb 20
Value: 1463.81 	
Date: Feb 15
Value: 1461.8 	
Date: Feb 10
Value: 1460.37 	
Date: Feb 05
Value: 1459.43 	
Date: Jan 31
Value: 1458.59 	
Date: Jan 25
Value: 1456.08 	
Date: Jan 20
Value: 1455.51 	
Date: Jan 15
Value: 1454.13 	
Date: Jan 10
Value: 1445.36 	
Date: Jan 05
Value: 1443.98 	
Date: Dec 31
Value: 1440.11 	
Date: Dec 25
Value: 1433.63 	
Date: Dec 20
Value: 1397.16 	
Date: Dec 15
Value: 1391.09 	
Date: Dec 10
Value: 1380.87 	
Date: Dec 05
Value: 1346.25 	
Date: Nov 30
Value: 1333.16 	
Date: Nov 25
Value: 1315.24 	
Date: Nov 20
Value: 1292.07 	
Date: Nov 15
Value: 1284.47 	
Date: Nov 10
Value: 1278.92 	
Date: Nov 05
Value: 1277.8 	
Date: Oct 31
Value: 1276.76 	
Date: Oct 25
Value: 1274.93 	
Date: Oct 20
Value: 1273.5 	
Date: Oct 15
Value: 1272.08 	
Date: Oct 10
Value: 1269.92 	
Date: Oct 05
Value: 1267.11 	
Date: Sep 30
Value: 1958.32 	
Date: Sep 25
Value: 1954.34 	
Date: Sep 20
Value: 1951.44 	
Date: Sep 15
Value: 1938.09 	
Date: Sep 10
Value: 1928.24 	
Date: Sep 05
Value: 1918.56 	
Date: Aug 31
Value: 1915.74 	
Date: Aug 25
Value: 1911.01 	
Date: Aug 20
Value: 1906.38 	
Date: Aug 15
Value: 1876.24 	
Date: Aug 10
Value: 1873.9 	
Date: Aug 05
Value: 1872.32 	
Date: Jul 31
Value: 1870.15 	
Date: Jul 25
Value: 1868 	
Date: Jul 20
Value: 1864.62 	
Date: Jul 15
Value: 1860.43 	
Date: Jul 10
Value: 1858.48 	
Date: Jul 05
Value: 1856.53 	
Date: Jun 30
Value: 1853.46 	
Date: Jun 25
Value: 1826.75 	
Date: Jun 20
Value: 1800.44 	
Date: Jun 15
Value: 1798.03 	
Date: Jun 10
Value: 1788.43 	
Date: Jun 05
Value: 1785.68 	
Date: May 31
Value: 1781.75 	
Date: May 25
Value: 1775.1 	
Date: May 20
Value: 1762.85 	
Date: May 15
Value: 1742.16 	
Date: May 10
Value: 1734.51 	
Date: May 05
Value: 1723.14 	
Date: Apr 30
Value: 1702.61 	
Date: Apr 25
Value: 1698.11 	
Date: Apr 20
Value: 1668.52 	
Date: Apr 15
Value: 1652.46 	
Date: Apr 10
Value: 1650.09 	
Date: Apr 05
Value: 1647.7 	
Date: Mar 31
Value: 1645.3 	
Date: Mar 25
Value: 1634.95 	
Date: Mar 20
Value: 1628.74 	
Date: Mar 15
Value: 1625.27 	
Date: Mar 10
Value: 1602.55 	
Date: Mar 05
Value: 1592.8 	
Date: Feb 28
Value: 1578.26 	
Date: Feb 25
Value: 1573.69 	
Date: Feb 20
Value: 1569.42 	
Date: Feb 15
Value: 1568.47 	
Date: Feb 10
Value: 1554.6 	
Date: Feb 05
Value: 1549.58 	
Date: Jan 31
Value: 1548.48 	
Date: Jan 25
Value: 1547.77 	
Date: Jan 20
Value: 1546.38 	
Date: Jan 15
Value: 1538.6 	
Date: Jan 10
Value: 1536.74 	
Date: Jan 05
Value: 1527.16 	
Date: Dec 31
Value: 1520.99 	
Date: Dec 25
Value: 1518.04 	
Date: Dec 20
Value: 1504.58 	
Date: Dec 15
Value: 1500.77 	
Date: Dec 10
Value: 1475.82 	
Date: Dec 05
Value: 1467.9 	
Date: Nov 30
Value: 1455.03 	
Date: Nov 25
Value: 1430.68 	
Date: Nov 20
Value: 1414.45 	
Date: Nov 15
Value: 1399.06 	
Date: Nov 10
Value: 1393.07 	
Date: Nov 05
Value: 1380.37 	
Date: Oct 31
Value: 1985.09 	
Date: Oct 25
Value: 1983.26 	
Date: Oct 20
Value: 1981.83 	
Date: Oct 15
Value: 1980.4 	
Date: Oct 10
Value: 1978.24 	
Date: Oct 05
Value: 1975.43 	
Date: Sep 30
Value: 647.33 	
Date: Sep 25
Value: 640.45 	
Date: Sep 20
Value: 634.6 	
Date: Sep 15
Value: 629.35 	
Date: Sep 10
Value: 623.84 	
Date: Sep 05
Value: 618.85 	
Date: Aug 31
Value: 612.54 	
Date: Aug 25
Value: 603.12 	
Date: Aug 20
Value: 595.28 	
Date: Aug 15
Value: 588 	
Date: Aug 10
Value: 579.72 	
Date: Aug 05
Value: 568.15 	
Date: Jul 31
Value: 560.1 	
Date: Jul 25
Value: 550.01 	
Date: Jul 20
Value: 544.4 	
Date: Jul 15
Value: 539.95 	
Date: Jul 10
Value: 533.35 	
Date: Jul 05
Value: 526.44 	
Date: Jun 30
Value: 518.61 	
Date: Jun 25
Value: 510.18 	
Date: Jun 20
Value: 499.81 	
Date: Jun 15
Value: 486.15 	
Date: Jun 10
Value: 472.94 	
Date: Jun 05
Value: 461.94 	
Date: May 31
Value: 448.86 	
Date: May 25
Value: 436.88 	
Date: May 20
Value: 425.18 	
Date: May 15
Value: 415.88 	
Date: May 10
Value: 404.21 	
Date: May 05
Value: 393.12 	
Date: Apr 30
Value: 382.32 	
Date: Apr 25
Value: 373.19 	
Date: Apr 20
Value: 361.84 	
Date: Apr 15
Value: 348.27 	
Date: Apr 10
Value: 335.66 	
Date: Apr 05
Value: 324.87 	
Date: Mar 31
Value: 313.32 	
Date: Mar 25
Value: 299.37 	
Date: Mar 20
Value: 290.53 	
Date: Mar 15
Value: 281.35 	
Date: Mar 10
Value: 273.49 	
Date: Mar 05
Value: 264.06 	
Date: Feb 28
Value: 254.58 	
Date: Feb 25
Value: 250.79 	
Date: Feb 20
Value: 242.75 	
Date: Feb 15
Value: 237.13 	
Date: Feb 10
Value: 228.58 	
Date: Feb 05
Value: 221.36 	
Date: Jan 31
Value: 215.42 	
Date: Jan 25
Value: 207.29 	
Date: Jan 20
Value: 200.86 	
Date: Jan 15
Value: 196.64 	
Date: Jan 10
Value: 192.88 	
Date: Jan 05
Value: 186.43 	
Date: Dec 31
Value: 180.15 	
Date: Dec 25
Value: 167.06 	
Date: Dec 20
Value: 155.89 	
Date: Dec 15
Value: 144.25 	
Date: Dec 10
Value: 133.74 	
Date: Dec 05
Value: 122.72 	
Date: Nov 30
Value: 109.03 	
Date: Nov 25
Value: 98.96 	
Date: Nov 20
Value: 86.86 	
Date: Nov 15
Value: 74.79 	
Date: Nov 10
Value: 64.19 	
Date: Nov 05
Value: 55.1 	
Date: Oct 31
Value: 704.77 	
Date: Oct 25
Value: 695.22 	
Date: Oct 20
Value: 685.04 	
Date: Oct 15
Value: 677.08 	
Date: Oct 10
Value: 665.74 	
Date: Oct 05
Value: 655.34 	
Date: Sep 30
Value: 1249.99 	
Date: Sep 25
Value: 1246.02 	
Date: Sep 20
Value: 1243.11 	
Date: Sep 15
Value: 1229.76 	
Date: Sep 10
Value: 1219.91 	
Date: Sep 05
Value: 1210.24 	
Date: Aug 31
Value: 1207.42 	
Date: Aug 25
Value: 1202.69 	
Date: Aug 20
Value: 1198.05 	
Date: Aug 15
Value: 1167.91 	
Date: Aug 10
Value: 1165.58 	
Date: Aug 05
Value: 1163.99 	
Date: Jul 31
Value: 1161.82 	
Date: Jul 25
Value: 1159.67 	
Date: Jul 20
Value: 1156.3 	
Date: Jul 15
Value: 1152.1 	
Date: Jul 10
Value: 1150.16 	
Date: Jul 05
Value: 1148.2 	
Date: Jun 30
Value: 1145.14 	
Date: Jun 25
Value: 1118.42 	
Date: Jun 20
Value: 1092.12 	
Date: Jun 15
Value: 1089.71 	
Date: Jun 10
Value: 1080.1 	
Date: Jun 05
Value: 1077.36 	
Date: May 31
Value: 1073.43 	
Date: May 25
Value: 1066.77 	
Date: May 20
Value: 1054.52 	
Date: May 15
Value: 1033.83 	
Date: May 10
Value: 1026.18 	
Date: May 05
Value: 1014.82 	
Date: Apr 30
Value: 994.28 	
Date: Apr 25
Value: 989.78 	
Date: Apr 20
Value: 1552.63 	
Date: Apr 15
Value: 1549.22 	
Date: Apr 10
Value: 1544.71 	
Date: Apr 05
Value: 1540.71 	
Date: Mar 31
Value: 1528.34 	
Date: Mar 25
Value: 1496.32 	
Date: Mar 20
Value: 1484.16 	
Date: Mar 15
Value: 1480.78 	
Date: Mar 10
Value: 1471.95 	
Date: Mar 05
Value: 1470.31 	
Date: Feb 28
Value: 1465.8 	
Date: Feb 25
Value: 1465.15 	
Date: Feb 20
Value: 1463.81 	
Date: Feb 15
Value: 1461.8 	
Date: Feb 10
Value: 1460.37 	
Date: Feb 05
Value: 1459.43 	
Date: Jan 31
Value: 1458.59 	
Date: Jan 25
Value: 1456.08 	
Date: Jan 20
Value: 1455.51 	
Date: Jan 15
Value: 1454.13 	
Date: Jan 10
Value: 1445.36 	
Date: Jan 05
Value: 1443.98 	
Date: Dec 31
Value: 1440.11 	
Date: Dec 25
Value: 1433.63 	
Date: Dec 20
Value: 1397.16 	
Date: Dec 15
Value: 1391.09 	
Date: Dec 10
Value: 1380.87 	
Date: Dec 05
Value: 1346.25 	
Date: Nov 30
Value: 1333.16 	
Date: Nov 25
Value: 1315.24 	
Date: Nov 20
Value: 1292.07 	
Date: Nov 15
Value: 1284.47 	
Date: Nov 10
Value: 1278.92 	
Date: Nov 05
Value: 1277.8 	
Date: Oct 31
Value: 1276.76 	
Date: Oct 25
Value: 1274.93 	
Date: Oct 20
Value: 1273.5 	
Date: Oct 15
Value: 1272.08 	
Date: Oct 10
Value: 1269.92 	
Date: Oct 05
Value: 1267.11 	
Date: Sep 30
Value: 1958.32 	
Date: Sep 25
Value: 1954.34 	
Date: Sep 20
Value: 1951.44 	
Date: Sep 15
Value: 1938.09 	
Date: Sep 10
Value: 1928.24 	
Date: Sep 05
Value: 1918.56 	
Date: Aug 31
Value: 1915.74 	
Date: Aug 25
Value: 1911.01 	
Date: Aug 20
Value: 1906.38 	
Date: Aug 15
Value: 1876.24 	
Date: Aug 10
Value: 1873.9 	
Date: Aug 05
Value: 1872.32 	
Date: Jul 31
Value: 1870.15 	
Date: Jul 25
Value: 1868 	
Date: Jul 20
Value: 1864.62 	
Date: Jul 15
Value: 1860.43 	
Date: Jul 10
Value: 1858.48 	
Date: Jul 05
Value: 1856.53 	
Date: Jun 30
Value: 1853.46 	
Date: Jun 25
Value: 1826.75 	
Date: Jun 20
Value: 1800.44 	
Date: Jun 15
Value: 1798.03 	
Date: Jun 10
Value: 1788.43 	
Date: Jun 05
Value: 1785.68 	
Date: May 31
Value: 1781.75 	
Date: May 25
Value: 1775.1 	
Date: May 20
Value: 1762.85 	
Date: May 15
Value: 1742.16 	
Date: May 10
Value: 1734.51 	
Date: May 05
Value: 1723.14 	
Date: Apr 30
Value: 1702.61 	
Date: Apr 25
Value: 1698.11 	
Date: Apr 20
Value: 1668.52 	
Date: Apr 15
Value: 1652.46 	
Date: Apr 10
Value: 1650.09 	
Date: Apr 05
Value: 1647.7 	
Date: Mar 31
Value: 1645.3 	
Date: Mar 25
Value: 1634.95 	
Date: Mar 20
Value: 1628.74 	
Date: Mar 15
Value: 1625.27 	
Date: Mar 10
Value: 1602.55 	
Date: Mar 05
Value: 1592.8 	
Date: Feb 28
Value: 1578.26 	
Date: Feb 25
Value: 1573.69 	
Date: Feb 20
Value: 1569.42 	
Date: Feb 15
Value: 1568.47 	
Date: Feb 10
Value: 1554.6 	
Date: Feb 05
Value: 1549.58 	
Date: Jan 31
Value: 1548.48 	
Date: Jan 25
Value: 1547.77 	
Date: Jan 20
Value: 1546.38 	
Date: Jan 15
Value: 1538.6 	
Date: Jan 10
Value: 1536.74 	
Date: Jan 05
Value: 1527.16 	
Date: Dec 31
Value: 1520.99 	
Date: Dec 25
Value: 1518.04 	
Date: Dec 20
Value: 1504.58 	
Date: Dec 15
Value: 1500.77 	
Date: Dec 10
Value: 1475.82 	
Date: Dec 05
Value: 1467.9 	
Date: Nov 30
Value: 1455.03 	
Date: Nov 25
Value: 1430.68 	
Date: Nov 20
Value: 1414.45 	
Date: Nov 15
Value: 1399.06 	
Date: Nov 10
Value: 1393.07 	
Date: Nov 05
Value: 1380.37 	
Date: Oct 31
Value: 1985.09 	
Date: Oct 25
Value: 1983.26 	
Date: Oct 20
Value: 1981.83 	
Date: Oct 15
Value: 1980.4 	
Date: Oct 10
Value: 1978.24 	
Date: Oct 05
Value: 1975.43 	
Date: Sep 30
Value: 647.33 	
Date: Sep 25
Value: 640.45 	
Date: Sep 20
Value: 634.6 	
Date: Sep 15
Value: 629.35 	
Date: Sep 10
Value: 623.84 	
Date: Sep 05
Value: 618.85 	
Date: Aug 31
Value: 612.54 	
Date: Aug 25
Value: 603.12 	
Date: Aug 20
Value: 595.28 	
Date: Aug 15
Value: 588 	
Date: Aug 10
Value: 579.72 	
Date: Aug 05
Value: 568.15 	
Date: Jul 31
Value: 560.1 	
Date: Jul 25
Value: 550.01 	
Date: Jul 20
Value: 544.4 	
Date: Jul 15
Value: 539.95 	
Date: Jul 10
Value: 533.35 	
Date: Jul 05
Value: 526.44 	
Date: Jun 30
Value: 518.61 	
Date: Jun 25
Value: 510.18 	
Date: Jun 20
Value: 499.81 	
Date: Jun 15
Value: 486.15 	
Date: Jun 10
Value: 472.94 	
Date: Jun 05
Value: 461.94 	
Date: May 31
Value: 448.86 	
Date: May 25
Value: 436.88 	
Date: May 20
Value: 425.18 	
Date: May 15
Value: 415.88 	
Date: May 10
Value: 404.21 	
Date: May 05
Value: 393.12 	
Date: Apr 30
Value: 382.32 	
Date: Apr 25
Value: 373.19 	
Date: Apr 20
Value: 361.84 	
Date: Apr 15
Value: 348.27 	
Date: Apr 10
Value: 335.66 	
Date: Apr 05
Value: 324.87 	
Date: Mar 31
Value: 313.32 	
Date: Mar 25
Value: 299.37 	
Date: Mar 20
Value: 290.53 	
Date: Mar 15
Value: 281.35 	
Date: Mar 10
Value: 273.49 	
Date: Mar 05
Value: 264.06 	
Date: Feb 28
Value: 254.58 	
Date: Feb 25
Value: 250.79 	
Date: Feb 20
Value: 242.75 	
Date: Feb 15
Value: 237.13 	
Date: Feb 10
Value: 228.58 	
Date: Feb 05
Value: 221.36 	
Date: Jan 31
Value: 215.42 	
Date: Jan 25
Value: 207.29 	
Date: Jan 20
Value: 200.86 	
Date: Jan 15
Value: 196.64 	
Date: Jan 10
Value: 192.88 	
Date: Jan 05
Value: 186.43 	
Date: Dec 31
Value: 180.15 	
Date: Dec 25
Value: 167.06 	
Date: Dec 20
Value: 155.89 	
Date: Dec 15
Value: 144.25 	
Date: Dec 10
Value: 133.74 	
Date: Dec 05
Value: 122.72 	
Date: Nov 30
Value: 109.03 	
Date: Nov 25
Value: 98.96 	
Date: Nov 20
Value: 86.86 	
Date: Nov 15
Value: 74.79 	
Date: Nov 10
Value: 64.19 	
Date: Nov 05
Value: 55.1 	
Date: Oct 31
Value: 704.77 	
Date: Oct 25
Value: 695.22 	
Date: Oct 20
Value: 685.04 	
Date: Oct 15
Value: 677.08 	
Date: Oct 10
Value: 665.74 	
Date: Oct 05
Value: 655.34

	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76
	
Date: Sep 30
Value: 1229.7 	
Date: Sep 25
Value: 1226.66 	
Date: Sep 20
Value: 1224.07 	
Date: Sep 15
Value: 1211.06 	
Date: Sep 10
Value: 1203.85 	
Date: Sep 05
Value: 1197.83 	
Date: Aug 31
Value: 1195.58 	
Date: Aug 25
Value: 1192.13 	
Date: Aug 20
Value: 1184.21 	
Date: Aug 15
Value: 1156.91 	
Date: Aug 10
Value: 1154.83 	
Date: Aug 05
Value: 1153.16 	
Date: Jul 31
Value: 1151.03 	
Date: Jul 25
Value: 1148.83 	
Date: Jul 20
Value: 1145.31 	
Date: Jul 15
Value: 1142.57 	
Date: Jul 10
Value: 1140.34 	
Date: Jul 05
Value: 1138.1 	
Date: Jun 30
Value: 1130.71 	
Date: Jun 25
Value: 1110.98 	
Date: Jun 20
Value: 1076.47 	
Date: Jun 15
Value: 1073.65 	
Date: Jun 10
Value: 1062.43 	
Date: Jun 05
Value: 1057.56 	
Date: May 31
Value: 1050.21 	
Date: May 25
Value: 1041.08 	
Date: May 20
Value: 1033.62 	
Date: May 15
Value: 1011.92 	
Date: May 10
Value: 1005.87 	
Date: May 05
Value: 998.75 	
Date: Apr 30
Value: 978.91 	
Date: Apr 25
Value: 976.03 	
Date: Apr 20
Value: 1556.66 	
Date: Apr 15
Value: 1553.13 	
Date: Apr 10
Value: 1549.69 	
Date: Apr 05
Value: 1546.51 	
Date: Mar 31
Value: 1537.01 	
Date: Mar 25
Value: 1497.55 	
Date: Mar 20
Value: 1484.23 	
Date: Mar 15
Value: 1481.79 	
Date: Mar 10
Value: 1474.07 	
Date: Mar 05
Value: 1472.89 	
Date: Feb 28
Value: 1470.13 	
Date: Feb 25
Value: 1469.64 	
Date: Feb 20
Value: 1468.82 	
Date: Feb 15
Value: 1467.81 	
Date: Feb 10
Value: 1467.19 	
Date: Feb 05
Value: 1466.65 	
Date: Jan 31
Value: 1466.11 	
Date: Jan 25
Value: 1462.78 	
Date: Jan 20
Value: 1462.3 	
Date: Jan 15
Value: 1461.54 	
Date: Jan 10
Value: 1452.39 	
Date: Jan 05
Value: 1451.42 	
Date: Dec 31
Value: 1448.28 	
Date: Dec 25
Value: 1442.28 	
Date: Dec 20
Value: 1390.54 	
Date: Dec 15
Value: 1383.76 	
Date: Dec 10
Value: 1377.91 	
Date: Dec 05
Value: 1333.68 	
Date: Nov 30
Value: 1312.59 	
Date: Nov 25
Value: 1287.55 	
Date: Nov 20
Value: 1269.21 	
Date: Nov 15
Value: 1259.35 	
Date: Nov 10
Value: 1253.33 	
Date: Nov 05
Value: 1251.71 	
Date: Oct 31
Value: 1250.21 	
Date: Oct 25
Value: 1248.3 	
Date: Oct 20
Value: 1246.85 	
Date: Oct 15
Value: 1245.4 	
Date: Oct 10
Value: 1243.75 	
Date: Oct 05
Value: 1240.95 	
Date: Sep 30
Value: 1934.73 	
Date: Sep 25
Value: 1931.69 	
Date: Sep 20
Value: 1929.1 	
Date: Sep 15
Value: 1916.1 	
Date: Sep 10
Value: 1908.88 	
Date: Sep 05
Value: 1902.86 	
Date: Aug 31
Value: 1900.61 	
Date: Aug 25
Value: 1897.16 	
Date: Aug 20
Value: 1889.24 	
Date: Aug 15
Value: 1861.94 	
Date: Aug 10
Value: 1859.86 	
Date: Aug 05
Value: 1858.2 	
Date: Jul 31
Value: 1856.06 	
Date: Jul 25
Value: 1853.86 	
Date: Jul 20
Value: 1850.34 	
Date: Jul 15
Value: 1847.6 	
Date: Jul 10
Value: 1845.38 	
Date: Jul 05
Value: 1843.13 	
Date: Jun 30
Value: 1835.74 	
Date: Jun 25
Value: 1816.01 	
Date: Jun 20
Value: 1781.51 	
Date: Jun 15
Value: 1778.68 	
Date: Jun 10
Value: 1767.46 	
Date: Jun 05
Value: 1762.59 	
Date: May 31
Value: 1755.24 	
Date: May 25
Value: 1746.11 	
Date: May 20
Value: 1738.65 	
Date: May 15
Value: 1716.95 	
Date: May 10
Value: 1710.91 	
Date: May 05
Value: 1703.79 	
Date: Apr 30
Value: 1683.94 	
Date: Apr 25
Value: 1681.07 	
Date: Apr 20
Value: 1653.01 	
Date: Apr 15
Value: 1636.38 	
Date: Apr 10
Value: 1634.39 	
Date: Apr 05
Value: 1632.46 	
Date: Mar 31
Value: 1630.48 	
Date: Mar 25
Value: 1621.3 	
Date: Mar 20
Value: 1618.16 	
Date: Mar 15
Value: 1616.03 	
Date: Mar 10
Value: 1594.87 	
Date: Mar 05
Value: 1583.07 	
Date: Feb 28
Value: 1560.29 	
Date: Feb 25
Value: 1555.23 	
Date: Feb 20
Value: 1550.46 	
Date: Feb 15
Value: 1549.93 	
Date: Feb 10
Value: 1532.3 	
Date: Feb 05
Value: 1528.36 	
Date: Jan 31
Value: 1527.49 	
Date: Jan 25
Value: 1526.94 	
Date: Jan 20
Value: 1526.19 	
Date: Jan 15
Value: 1522.24 	
Date: Jan 10
Value: 1520.78 	
Date: Jan 05
Value: 1506.35 	
Date: Dec 31
Value: 1502.23 	
Date: Dec 25
Value: 1499.28 	
Date: Dec 20
Value: 1486.73 	
Date: Dec 15
Value: 1483.28 	
Date: Dec 10
Value: 1457.3 	
Date: Dec 05
Value: 1450.95 	
Date: Nov 30
Value: 1430.06 	
Date: Nov 25
Value: 1402.55 	
Date: Nov 20
Value: 1385.38 	
Date: Nov 15
Value: 1373.93 	
Date: Nov 10
Value: 1366.96 	
Date: Nov 05
Value: 1357.19 	
Date: Oct 31
Value: 1955.25 	
Date: Oct 25
Value: 1953.33 	
Date: Oct 20
Value: 1951.88 	
Date: Oct 15
Value: 1950.44 	
Date: Oct 10
Value: 1948.78 	
Date: Oct 05
Value: 1945.98 	
Date: Sep 30
Value: 645.45 	
Date: Sep 25
Value: 638.89 	
Date: Sep 20
Value: 633.1 	
Date: Sep 15
Value: 628.03 	
Date: Sep 10
Value: 622.85 	
Date: Sep 05
Value: 618.07 	
Date: Aug 31
Value: 612.96 	
Date: Aug 25
Value: 605.38 	
Date: Aug 20
Value: 598.01 	
Date: Aug 15
Value: 591.85 	
Date: Aug 10
Value: 585.14 	
Date: Aug 05
Value: 575.81 	
Date: Jul 31
Value: 568.7 	
Date: Jul 25
Value: 559.92 	
Date: Jul 20
Value: 554.74 	
Date: Jul 15
Value: 550.06 	
Date: Jul 10
Value: 543.93 	
Date: Jul 05
Value: 536.64 	
Date: Jun 30
Value: 528.22 	
Date: Jun 25
Value: 519.22 	
Date: Jun 20
Value: 507.59 	
Date: Jun 15
Value: 493.44 	
Date: Jun 10
Value: 478.42 	
Date: Jun 05
Value: 467.06 	
Date: May 31
Value: 453.81 	
Date: May 25
Value: 440.47 	
Date: May 20
Value: 428.13 	
Date: May 15
Value: 418.33 	
Date: May 10
Value: 407.23 	
Date: May 05
Value: 396.05 	
Date: Apr 30
Value: 384.76 	
Date: Apr 25
Value: 376.85 	
Date: Apr 20
Value: 366.16 	
Date: Apr 15
Value: 353.24 	
Date: Apr 10
Value: 341.25 	
Date: Apr 05
Value: 330.47 	
Date: Mar 31
Value: 319.71 	
Date: Mar 25
Value: 306.12 	
Date: Mar 20
Value: 296.77 	
Date: Mar 15
Value: 287.67 	
Date: Mar 10
Value: 280.12 	
Date: Mar 05
Value: 270.74 	
Date: Feb 28
Value: 261.95 	
Date: Feb 25
Value: 258.84 	
Date: Feb 20
Value: 251.38 	
Date: Feb 15
Value: 246.12 	
Date: Feb 10
Value: 238.24 	
Date: Feb 05
Value: 232.29 	
Date: Jan 31
Value: 226.81 	
Date: Jan 25
Value: 220.27 	
Date: Jan 20
Value: 214.89 	
Date: Jan 15
Value: 211.32 	
Date: Jan 10
Value: 207.39 	
Date: Jan 05
Value: 202.55 	
Date: Dec 31
Value: 196.44 	
Date: Dec 25
Value: 182.56 	
Date: Dec 20
Value: 169.34 	
Date: Dec 15
Value: 157 	
Date: Dec 10
Value: 144.11 	
Date: Dec 05
Value: 131.16 	
Date: Nov 30
Value: 115.45 	
Date: Nov 25
Value: 104.53 	
Date: Nov 20
Value: 92.94 	
Date: Nov 15
Value: 79.49 	
Date: Nov 10
Value: 68.78 	
Date: Nov 05
Value: 59.26 	
Date: Oct 31
Value: 706.12 	
Date: Oct 25
Value: 695.18 	
Date: Oct 20
Value: 684.34 	
Date: Oct 15
Value: 675.99 	
Date: Oct 10
Value: 663.74 	
Date: Oct 05
Value: 653.21 	
Date: Sep 30
Value: 1229.7 	
Date: Sep 25
Value: 1226.66 	
Date: Sep 20
Value: 1224.07 	
Date: Sep 15
Value: 1211.06 	
Date: Sep 10
Value: 1203.85 	
Date: Sep 05
Value: 1197.83 	
Date: Aug 31
Value: 1195.58 	
Date: Aug 25
Value: 1192.13 	
Date: Aug 20
Value: 1184.21 	
Date: Aug 15
Value: 1156.91 	
Date: Aug 10
Value: 1154.83 	
Date: Aug 05
Value: 1153.16 	
Date: Jul 31
Value: 1151.03 	
Date: Jul 25
Value: 1148.83 	
Date: Jul 20
Value: 1145.31 	
Date: Jul 15
Value: 1142.57 	
Date: Jul 10
Value: 1140.34 	
Date: Jul 05
Value: 1138.1 	
Date: Jun 30
Value: 1130.71 	
Date: Jun 25
Value: 1110.98 	
Date: Jun 20
Value: 1076.47 	
Date: Jun 15
Value: 1073.65 	
Date: Jun 10
Value: 1062.43 	
Date: Jun 05
Value: 1057.56 	
Date: May 31
Value: 1050.21 	
Date: May 25
Value: 1041.08 	
Date: May 20
Value: 1033.62 	
Date: May 15
Value: 1011.92 	
Date: May 10
Value: 1005.87 	
Date: May 05
Value: 998.75 	
Date: Apr 30
Value: 978.91 	
Date: Apr 25
Value: 976.03 	
Date: Apr 20
Value: 1556.66 	
Date: Apr 15
Value: 1553.13 	
Date: Apr 10
Value: 1549.69 	
Date: Apr 05
Value: 1546.51 	
Date: Mar 31
Value: 1537.01 	
Date: Mar 25
Value: 1497.55 	
Date: Mar 20
Value: 1484.23 	
Date: Mar 15
Value: 1481.79 	
Date: Mar 10
Value: 1474.07 	
Date: Mar 05
Value: 1472.89 	
Date: Feb 28
Value: 1470.13 	
Date: Feb 25
Value: 1469.64 	
Date: Feb 20
Value: 1468.82 	
Date: Feb 15
Value: 1467.81 	
Date: Feb 10
Value: 1467.19 	
Date: Feb 05
Value: 1466.65 	
Date: Jan 31
Value: 1466.11 	
Date: Jan 25
Value: 1462.78 	
Date: Jan 20
Value: 1462.3 	
Date: Jan 15
Value: 1461.54 	
Date: Jan 10
Value: 1452.39 	
Date: Jan 05
Value: 1451.42 	
Date: Dec 31
Value: 1448.28 	
Date: Dec 25
Value: 1442.28 	
Date: Dec 20
Value: 1390.54 	
Date: Dec 15
Value: 1383.76 	
Date: Dec 10
Value: 1377.91 	
Date: Dec 05
Value: 1333.68 	
Date: Nov 30
Value: 1312.59 	
Date: Nov 25
Value: 1287.55 	
Date: Nov 20
Value: 1269.21 	
Date: Nov 15
Value: 1259.35 	
Date: Nov 10
Value: 1253.33 	
Date: Nov 05
Value: 1251.71 	
Date: Oct 31
Value: 1250.21 	
Date: Oct 25
Value: 1248.3 	
Date: Oct 20
Value: 1246.85 	
Date: Oct 15
Value: 1245.4 	
Date: Oct 10
Value: 1243.75 	
Date: Oct 05
Value: 1240.95 	
Date: Sep 30
Value: 1934.73 	
Date: Sep 25
Value: 1931.69 	
Date: Sep 20
Value: 1929.1 	
Date: Sep 15
Value: 1916.1 	
Date: Sep 10
Value: 1908.88 	
Date: Sep 05
Value: 1902.86 	
Date: Aug 31
Value: 1900.61 	
Date: Aug 25
Value: 1897.16 	
Date: Aug 20
Value: 1889.24 	
Date: Aug 15
Value: 1861.94 	
Date: Aug 10
Value: 1859.86 	
Date: Aug 05
Value: 1858.2 	
Date: Jul 31
Value: 1856.06 	
Date: Jul 25
Value: 1853.86 	
Date: Jul 20
Value: 1850.34 	
Date: Jul 15
Value: 1847.6 	
Date: Jul 10
Value: 1845.38 	
Date: Jul 05
Value: 1843.13 	
Date: Jun 30
Value: 1835.74 	
Date: Jun 25
Value: 1816.01 	
Date: Jun 20
Value: 1781.51 	
Date: Jun 15
Value: 1778.68 	
Date: Jun 10
Value: 1767.46 	
Date: Jun 05
Value: 1762.59 	
Date: May 31
Value: 1755.24 	
Date: May 25
Value: 1746.11 	
Date: May 20
Value: 1738.65 	
Date: May 15
Value: 1716.95 	
Date: May 10
Value: 1710.91 	
Date: May 05
Value: 1703.79 	
Date: Apr 30
Value: 1683.94 	
Date: Apr 25
Value: 1681.07 	
Date: Apr 20
Value: 1653.01 	
Date: Apr 15
Value: 1636.38 	
Date: Apr 10
Value: 1634.39 	
Date: Apr 05
Value: 1632.46 	
Date: Mar 31
Value: 1630.48 	
Date: Mar 25
Value: 1621.3 	
Date: Mar 20
Value: 1618.16 	
Date: Mar 15
Value: 1616.03 	
Date: Mar 10
Value: 1594.87 	
Date: Mar 05
Value: 1583.07 	
Date: Feb 28
Value: 1560.29 	
Date: Feb 25
Value: 1555.23 	
Date: Feb 20
Value: 1550.46 	
Date: Feb 15
Value: 1549.93 	
Date: Feb 10
Value: 1532.3 	
Date: Feb 05
Value: 1528.36 	
Date: Jan 31
Value: 1527.49 	
Date: Jan 25
Value: 1526.94 	
Date: Jan 20
Value: 1526.19 	
Date: Jan 15
Value: 1522.24 	
Date: Jan 10
Value: 1520.78 	
Date: Jan 05
Value: 1506.35 	
Date: Dec 31
Value: 1502.23 	
Date: Dec 25
Value: 1499.28 	
Date: Dec 20
Value: 1486.73 	
Date: Dec 15
Value: 1483.28 	
Date: Dec 10
Value: 1457.3 	
Date: Dec 05
Value: 1450.95 	
Date: Nov 30
Value: 1430.06 	
Date: Nov 25
Value: 1402.55 	
Date: Nov 20
Value: 1385.38 	
Date: Nov 15
Value: 1373.93 	
Date: Nov 10
Value: 1366.96 	
Date: Nov 05
Value: 1357.19 	
Date: Oct 31
Value: 1955.25 	
Date: Oct 25
Value: 1953.33 	
Date: Oct 20
Value: 1951.88 	
Date: Oct 15
Value: 1950.44 	
Date: Oct 10
Value: 1948.78 	
Date: Oct 05
Value: 1945.98 	
Date: Sep 30
Value: 645.45 	
Date: Sep 25
Value: 638.89 	
Date: Sep 20
Value: 633.1 	
Date: Sep 15
Value: 628.03 	
Date: Sep 10
Value: 622.85 	
Date: Sep 05
Value: 618.07 	
Date: Aug 31
Value: 612.96 	
Date: Aug 25
Value: 605.38 	
Date: Aug 20
Value: 598.01 	
Date: Aug 15
Value: 591.85 	
Date: Aug 10
Value: 585.14 	
Date: Aug 05
Value: 575.81 	
Date: Jul 31
Value: 568.7 	
Date: Jul 25
Value: 559.92 	
Date: Jul 20
Value: 554.74 	
Date: Jul 15
Value: 550.06 	
Date: Jul 10
Value: 543.93 	
Date: Jul 05
Value: 536.64 	
Date: Jun 30
Value: 528.22 	
Date: Jun 25
Value: 519.22 	
Date: Jun 20
Value: 507.59 	
Date: Jun 15
Value: 493.44 	
Date: Jun 10
Value: 478.42 	
Date: Jun 05
Value: 467.06 	
Date: May 31
Value: 453.81 	
Date: May 25
Value: 440.47 	
Date: May 20
Value: 428.13 	
Date: May 15
Value: 418.33 	
Date: May 10
Value: 407.23 	
Date: May 05
Value: 396.05 	
Date: Apr 30
Value: 384.76 	
Date: Apr 25
Value: 376.85 	
Date: Apr 20
Value: 366.16 	
Date: Apr 15
Value: 353.24 	
Date: Apr 10
Value: 341.25 	
Date: Apr 05
Value: 330.47 	
Date: Mar 31
Value: 319.71 	
Date: Mar 25
Value: 306.12 	
Date: Mar 20
Value: 296.77 	
Date: Mar 15
Value: 287.67 	
Date: Mar 10
Value: 280.12 	
Date: Mar 05
Value: 270.74 	
Date: Feb 28
Value: 261.95 	
Date: Feb 25
Value: 258.84 	
Date: Feb 20
Value: 251.38 	
Date: Feb 15
Value: 246.12 	
Date: Feb 10
Value: 238.24 	
Date: Feb 05
Value: 232.29 	
Date: Jan 31
Value: 226.81 	
Date: Jan 25
Value: 220.27 	
Date: Jan 20
Value: 214.89 	
Date: Jan 15
Value: 211.32 	
Date: Jan 10
Value: 207.39 	
Date: Jan 05
Value: 202.55 	
Date: Dec 31
Value: 196.44 	
Date: Dec 25
Value: 182.56 	
Date: Dec 20
Value: 169.34 	
Date: Dec 15
Value: 157 	
Date: Dec 10
Value: 144.11 	
Date: Dec 05
Value: 131.16 	
Date: Nov 30
Value: 115.45 	
Date: Nov 25
Value: 104.53 	
Date: Nov 20
Value: 92.94 	
Date: Nov 15
Value: 79.49 	
Date: Nov 10
Value: 68.78 	
Date: Nov 05
Value: 59.26 	
Date: Oct 31
Value: 706.12 	
Date: Oct 25
Value: 695.18 	
Date: Oct 20
Value: 684.34 	
Date: Oct 15
Value: 675.99 	
Date: Oct 10
Value: 663.74 	
Date: Oct 05
Value: 653.21

	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24
	
Date: Sep 30
Value: 1411.31 	
Date: Sep 25
Value: 1405.29 	
Date: Sep 20
Value: 1401.55 	
Date: Sep 15
Value: 1388.49 	
Date: Sep 10
Value: 1376.68 	
Date: Sep 05
Value: 1364.64 	
Date: Aug 31
Value: 1361.3 	
Date: Aug 25
Value: 1357.35 	
Date: Aug 20
Value: 1353.38 	
Date: Aug 15
Value: 1322.29 	
Date: Aug 10
Value: 1319.79 	
Date: Aug 05
Value: 1318.08 	
Date: Jul 31
Value: 1315.76 	
Date: Jul 25
Value: 1313.18 	
Date: Jul 20
Value: 1310.55 	
Date: Jul 15
Value: 1305.67 	
Date: Jul 10
Value: 1303.31 	
Date: Jul 05
Value: 1300.97 	
Date: Jun 30
Value: 1297 	
Date: Jun 25
Value: 1263.36 	
Date: Jun 20
Value: 1236.25 	
Date: Jun 15
Value: 1233.66 	
Date: Jun 10
Value: 1223.35 	
Date: Jun 05
Value: 1220.52 	
Date: May 31
Value: 1218.08 	
Date: May 25
Value: 1212.29 	
Date: May 20
Value: 1196.08 	
Date: May 15
Value: 1173.55 	
Date: May 10
Value: 1165.3 	
Date: May 05
Value: 1147.67 	
Date: Apr 30
Value: 1127.37 	
Date: Apr 25
Value: 1122.85 	
Date: Apr 20
Value: 1743.59 	
Date: Apr 15
Value: 1738.77 	
Date: Apr 10
Value: 1733.14 	
Date: Apr 05
Value: 1728.6 	
Date: Mar 31
Value: 1714.7 	
Date: Mar 25
Value: 1683.79 	
Date: Mar 20
Value: 1670.94 	
Date: Mar 15
Value: 1666.9 	
Date: Mar 10
Value: 1659.66 	
Date: Mar 05
Value: 1657.69 	
Date: Feb 28
Value: 1651.98 	
Date: Feb 25
Value: 1651.33 	
Date: Feb 20
Value: 1649.49 	
Date: Feb 15
Value: 1646.49 	
Date: Feb 10
Value: 1644.71 	
Date: Feb 05
Value: 1643.31 	
Date: Jan 31
Value: 1641.62 	
Date: Jan 25
Value: 1638.47 	
Date: Jan 20
Value: 1637.45 	
Date: Jan 15
Value: 1634.83 	
Date: Jan 10
Value: 1624.01 	
Date: Jan 05
Value: 1621.92 	
Date: Dec 31
Value: 1617.7 	
Date: Dec 25
Value: 1608.07 	
Date: Dec 20
Value: 1570.29 	
Date: Dec 15
Value: 1563.81 	
Date: Dec 10
Value: 1547.6 	
Date: Dec 05
Value: 1511.85 	
Date: Nov 30
Value: 1498.98 	
Date: Nov 25
Value: 1480.29 	
Date: Nov 20
Value: 1456.22 	
Date: Nov 15
Value: 1447.82 	
Date: Nov 10
Value: 1444.8 	
Date: Nov 05
Value: 1443.59 	
Date: Oct 31
Value: 1442.48 	
Date: Oct 25
Value: 1440.55 	
Date: Oct 20
Value: 1439.04 	
Date: Oct 15
Value: 1437.54 	
Date: Oct 10
Value: 1433.55 	
Date: Oct 05
Value: 1430.46 	
Date: Sep 30
Value: 2176.13 	
Date: Sep 25
Value: 2170.11 	
Date: Sep 20
Value: 2166.37 	
Date: Sep 15
Value: 2153.31 	
Date: Sep 10
Value: 2141.5 	
Date: Sep 05
Value: 2129.46 	
Date: Aug 31
Value: 2126.12 	
Date: Aug 25
Value: 2122.17 	
Date: Aug 20
Value: 2118.2 	
Date: Aug 15
Value: 2087.11 	
Date: Aug 10
Value: 2084.61 	
Date: Aug 05
Value: 2082.9 	
Date: Jul 31
Value: 2080.58 	
Date: Jul 25
Value: 2078 	
Date: Jul 20
Value: 2075.37 	
Date: Jul 15
Value: 2070.49 	
Date: Jul 10
Value: 2068.13 	
Date: Jul 05
Value: 2065.79 	
Date: Jun 30
Value: 2061.82 	
Date: Jun 25
Value: 2028.18 	
Date: Jun 20
Value: 2001.07 	
Date: Jun 15
Value: 1998.48 	
Date: Jun 10
Value: 1988.17 	
Date: Jun 05
Value: 1985.34 	
Date: May 31
Value: 1982.9 	
Date: May 25
Value: 1977.11 	
Date: May 20
Value: 1960.9 	
Date: May 15
Value: 1938.37 	
Date: May 10
Value: 1930.12 	
Date: May 05
Value: 1912.5 	
Date: Apr 30
Value: 1892.2 	
Date: Apr 25
Value: 1887.67 	
Date: Apr 20
Value: 1848.71 	
Date: Apr 15
Value: 1833.64 	
Date: Apr 10
Value: 1831.1 	
Date: Apr 05
Value: 1828.69 	
Date: Mar 31
Value: 1825.97 	
Date: Mar 25
Value: 1815.13 	
Date: Mar 20
Value: 1807.26 	
Date: Mar 15
Value: 1802.76 	
Date: Mar 10
Value: 1778.76 	
Date: Mar 05
Value: 1768.28 	
Date: Feb 28
Value: 1755.38 	
Date: Feb 25
Value: 1750.1 	
Date: Feb 20
Value: 1745.16 	
Date: Feb 15
Value: 1743.78 	
Date: Feb 10
Value: 1728.21 	
Date: Feb 05
Value: 1722.24 	
Date: Jan 31
Value: 1720.76 	
Date: Jan 25
Value: 1719.7 	
Date: Jan 20
Value: 1718.11 	
Date: Jan 15
Value: 1699.64 	
Date: Jan 10
Value: 1696.9 	
Date: Jan 05
Value: 1685.42 	
Date: Dec 31
Value: 1676.45 	
Date: Dec 25
Value: 1673.2 	
Date: Dec 20
Value: 1659.18 	
Date: Dec 15
Value: 1655.09 	
Date: Dec 10
Value: 1625.89 	
Date: Dec 05
Value: 1619.44 	
Date: Nov 30
Value: 1608.58 	
Date: Nov 25
Value: 1588.76 	
Date: Nov 20
Value: 1570.8 	
Date: Nov 15
Value: 1552.7 	
Date: Nov 10
Value: 1545.36 	
Date: Nov 05
Value: 1528.77 	
Date: Oct 31
Value: 2207.3 	
Date: Oct 25
Value: 2205.37 	
Date: Oct 20
Value: 2203.86 	
Date: Oct 15
Value: 2202.36 	
Date: Oct 10
Value: 2198.37 	
Date: Oct 05
Value: 2195.28 	
Date: Sep 30
Value: 700.84 	
Date: Sep 25
Value: 693.51 	
Date: Sep 20
Value: 687.46 	
Date: Sep 15
Value: 681.75 	
Date: Sep 10
Value: 675.64 	
Date: Sep 05
Value: 670.27 	
Date: Aug 31
Value: 663.7 	
Date: Aug 25
Value: 653.43 	
Date: Aug 20
Value: 645.95 	
Date: Aug 15
Value: 638.63 	
Date: Aug 10
Value: 629.81 	
Date: Aug 05
Value: 617.87 	
Date: Jul 31
Value: 609.51 	
Date: Jul 25
Value: 597.99 	
Date: Jul 20
Value: 591.17 	
Date: Jul 15
Value: 585.27 	
Date: Jul 10
Value: 577.23 	
Date: Jul 05
Value: 568.54 	
Date: Jun 30
Value: 559.7 	
Date: Jun 25
Value: 550.13 	
Date: Jun 20
Value: 538.51 	
Date: Jun 15
Value: 524.89 	
Date: Jun 10
Value: 510.96 	
Date: Jun 05
Value: 497.95 	
Date: May 31
Value: 484.61 	
Date: May 25
Value: 471.9 	
Date: May 20
Value: 460.1 	
Date: May 15
Value: 450.43 	
Date: May 10
Value: 438.26 	
Date: May 05
Value: 426.52 	
Date: Apr 30
Value: 415.41 	
Date: Apr 25
Value: 405.56 	
Date: Apr 20
Value: 392.95 	
Date: Apr 15
Value: 378.36 	
Date: Apr 10
Value: 365.01 	
Date: Apr 05
Value: 353.39 	
Date: Mar 31
Value: 341.44 	
Date: Mar 25
Value: 326.62 	
Date: Mar 20
Value: 316.84 	
Date: Mar 15
Value: 306.96 	
Date: Mar 10
Value: 298.32 	
Date: Mar 05
Value: 287.96 	
Date: Feb 28
Value: 277.84 	
Date: Feb 25
Value: 273.27 	
Date: Feb 20
Value: 264.51 	
Date: Feb 15
Value: 258 	
Date: Feb 10
Value: 248.56 	
Date: Feb 05
Value: 240.17 	
Date: Jan 31
Value: 232.72 	
Date: Jan 25
Value: 220.35 	
Date: Jan 20
Value: 210.66 	
Date: Jan 15
Value: 203.81 	
Date: Jan 10
Value: 197.73 	
Date: Jan 05
Value: 187.92 	
Date: Dec 31
Value: 179.06 	
Date: Dec 25
Value: 165.82 	
Date: Dec 20
Value: 154.57 	
Date: Dec 15
Value: 142.92 	
Date: Dec 10
Value: 132.19 	
Date: Dec 05
Value: 121.23 	
Date: Nov 30
Value: 107.92 	
Date: Nov 25
Value: 98.71 	
Date: Nov 20
Value: 87.4 	
Date: Nov 15
Value: 74.39 	
Date: Nov 10
Value: 64.44 	
Date: Nov 05
Value: 55.01 	
Date: Oct 31
Value: 758.08 	
Date: Oct 25
Value: 748.96 	
Date: Oct 20
Value: 738.64 	
Date: Oct 15
Value: 731.24 	
Date: Oct 10
Value: 719.45 	
Date: Oct 05
Value: 709.08 	
Date: Sep 30
Value: 1411.31 	
Date: Sep 25
Value: 1405.29 	
Date: Sep 20
Value: 1401.55 	
Date: Sep 15
Value: 1388.49 	
Date: Sep 10
Value: 1376.68 	
Date: Sep 05
Value: 1364.64 	
Date: Aug 31
Value: 1361.3 	
Date: Aug 25
Value: 1357.35 	
Date: Aug 20
Value: 1353.38 	
Date: Aug 15
Value: 1322.29 	
Date: Aug 10
Value: 1319.79 	
Date: Aug 05
Value: 1318.08 	
Date: Jul 31
Value: 1315.76 	
Date: Jul 25
Value: 1313.18 	
Date: Jul 20
Value: 1310.55 	
Date: Jul 15
Value: 1305.67 	
Date: Jul 10
Value: 1303.31 	
Date: Jul 05
Value: 1300.97 	
Date: Jun 30
Value: 1297 	
Date: Jun 25
Value: 1263.36 	
Date: Jun 20
Value: 1236.25 	
Date: Jun 15
Value: 1233.66 	
Date: Jun 10
Value: 1223.35 	
Date: Jun 05
Value: 1220.52 	
Date: May 31
Value: 1218.08 	
Date: May 25
Value: 1212.29 	
Date: May 20
Value: 1196.08 	
Date: May 15
Value: 1173.55 	
Date: May 10
Value: 1165.3 	
Date: May 05
Value: 1147.67 	
Date: Apr 30
Value: 1127.37 	
Date: Apr 25
Value: 1122.85 	
Date: Apr 20
Value: 1743.59 	
Date: Apr 15
Value: 1738.77 	
Date: Apr 10
Value: 1733.14 	
Date: Apr 05
Value: 1728.6 	
Date: Mar 31
Value: 1714.7 	
Date: Mar 25
Value: 1683.79 	
Date: Mar 20
Value: 1670.94 	
Date: Mar 15
Value: 1666.9 	
Date: Mar 10
Value: 1659.66 	
Date: Mar 05
Value: 1657.69 	
Date: Feb 28
Value: 1651.98 	
Date: Feb 25
Value: 1651.33 	
Date: Feb 20
Value: 1649.49 	
Date: Feb 15
Value: 1646.49 	
Date: Feb 10
Value: 1644.71 	
Date: Feb 05
Value: 1643.31 	
Date: Jan 31
Value: 1641.62 	
Date: Jan 25
Value: 1638.47 	
Date: Jan 20
Value: 1637.45 	
Date: Jan 15
Value: 1634.83 	
Date: Jan 10
Value: 1624.01 	
Date: Jan 05
Value: 1621.92 	
Date: Dec 31
Value: 1617.7 	
Date: Dec 25
Value: 1608.07 	
Date: Dec 20
Value: 1570.29 	
Date: Dec 15
Value: 1563.81 	
Date: Dec 10
Value: 1547.6 	
Date: Dec 05
Value: 1511.85 	
Date: Nov 30
Value: 1498.98 	
Date: Nov 25
Value: 1480.29 	
Date: Nov 20
Value: 1456.22 	
Date: Nov 15
Value: 1447.82 	
Date: Nov 10
Value: 1444.8 	
Date: Nov 05
Value: 1443.59 	
Date: Oct 31
Value: 1442.48 	
Date: Oct 25
Value: 1440.55 	
Date: Oct 20
Value: 1439.04 	
Date: Oct 15
Value: 1437.54 	
Date: Oct 10
Value: 1433.55 	
Date: Oct 05
Value: 1430.46 	
Date: Sep 30
Value: 2176.13 	
Date: Sep 25
Value: 2170.11 	
Date: Sep 20
Value: 2166.37 	
Date: Sep 15
Value: 2153.31 	
Date: Sep 10
Value: 2141.5 	
Date: Sep 05
Value: 2129.46 	
Date: Aug 31
Value: 2126.12 	
Date: Aug 25
Value: 2122.17 	
Date: Aug 20
Value: 2118.2 	
Date: Aug 15
Value: 2087.11 	
Date: Aug 10
Value: 2084.61 	
Date: Aug 05
Value: 2082.9 	
Date: Jul 31
Value: 2080.58 	
Date: Jul 25
Value: 2078 	
Date: Jul 20
Value: 2075.37 	
Date: Jul 15
Value: 2070.49 	
Date: Jul 10
Value: 2068.13 	
Date: Jul 05
Value: 2065.79 	
Date: Jun 30
Value: 2061.82 	
Date: Jun 25
Value: 2028.18 	
Date: Jun 20
Value: 2001.07 	
Date: Jun 15
Value: 1998.48 	
Date: Jun 10
Value: 1988.17 	
Date: Jun 05
Value: 1985.34 	
Date: May 31
Value: 1982.9 	
Date: May 25
Value: 1977.11 	
Date: May 20
Value: 1960.9 	
Date: May 15
Value: 1938.37 	
Date: May 10
Value: 1930.12 	
Date: May 05
Value: 1912.5 	
Date: Apr 30
Value: 1892.2 	
Date: Apr 25
Value: 1887.67 	
Date: Apr 20
Value: 1848.71 	
Date: Apr 15
Value: 1833.64 	
Date: Apr 10
Value: 1831.1 	
Date: Apr 05
Value: 1828.69 	
Date: Mar 31
Value: 1825.97 	
Date: Mar 25
Value: 1815.13 	
Date: Mar 20
Value: 1807.26 	
Date: Mar 15
Value: 1802.76 	
Date: Mar 10
Value: 1778.76 	
Date: Mar 05
Value: 1768.28 	
Date: Feb 28
Value: 1755.38 	
Date: Feb 25
Value: 1750.1 	
Date: Feb 20
Value: 1745.16 	
Date: Feb 15
Value: 1743.78 	
Date: Feb 10
Value: 1728.21 	
Date: Feb 05
Value: 1722.24 	
Date: Jan 31
Value: 1720.76 	
Date: Jan 25
Value: 1719.7 	
Date: Jan 20
Value: 1718.11 	
Date: Jan 15
Value: 1699.64 	
Date: Jan 10
Value: 1696.9 	
Date: Jan 05
Value: 1685.42 	
Date: Dec 31
Value: 1676.45 	
Date: Dec 25
Value: 1673.2 	
Date: Dec 20
Value: 1659.18 	
Date: Dec 15
Value: 1655.09 	
Date: Dec 10
Value: 1625.89 	
Date: Dec 05
Value: 1619.44 	
Date: Nov 30
Value: 1608.58 	
Date: Nov 25
Value: 1588.76 	
Date: Nov 20
Value: 1570.8 	
Date: Nov 15
Value: 1552.7 	
Date: Nov 10
Value: 1545.36 	
Date: Nov 05
Value: 1528.77 	
Date: Oct 31
Value: 2207.3 	
Date: Oct 25
Value: 2205.37 	
Date: Oct 20
Value: 2203.86 	
Date: Oct 15
Value: 2202.36 	
Date: Oct 10
Value: 2198.37 	
Date: Oct 05
Value: 2195.28 	
Date: Sep 30
Value: 700.84 	
Date: Sep 25
Value: 693.51 	
Date: Sep 20
Value: 687.46 	
Date: Sep 15
Value: 681.75 	
Date: Sep 10
Value: 675.64 	
Date: Sep 05
Value: 670.27 	
Date: Aug 31
Value: 663.7 	
Date: Aug 25
Value: 653.43 	
Date: Aug 20
Value: 645.95 	
Date: Aug 15
Value: 638.63 	
Date: Aug 10
Value: 629.81 	
Date: Aug 05
Value: 617.87 	
Date: Jul 31
Value: 609.51 	
Date: Jul 25
Value: 597.99 	
Date: Jul 20
Value: 591.17 	
Date: Jul 15
Value: 585.27 	
Date: Jul 10
Value: 577.23 	
Date: Jul 05
Value: 568.54 	
Date: Jun 30
Value: 559.7 	
Date: Jun 25
Value: 550.13 	
Date: Jun 20
Value: 538.51 	
Date: Jun 15
Value: 524.89 	
Date: Jun 10
Value: 510.96 	
Date: Jun 05
Value: 497.95 	
Date: May 31
Value: 484.61 	
Date: May 25
Value: 471.9 	
Date: May 20
Value: 460.1 	
Date: May 15
Value: 450.43 	
Date: May 10
Value: 438.26 	
Date: May 05
Value: 426.52 	
Date: Apr 30
Value: 415.41 	
Date: Apr 25
Value: 405.56 	
Date: Apr 20
Value: 392.95 	
Date: Apr 15
Value: 378.36 	
Date: Apr 10
Value: 365.01 	
Date: Apr 05
Value: 353.39 	
Date: Mar 31
Value: 341.44 	
Date: Mar 25
Value: 326.62 	
Date: Mar 20
Value: 316.84 	
Date: Mar 15
Value: 306.96 	
Date: Mar 10
Value: 298.32 	
Date: Mar 05
Value: 287.96 	
Date: Feb 28
Value: 277.84 	
Date: Feb 25
Value: 273.27 	
Date: Feb 20
Value: 264.51 	
Date: Feb 15
Value: 258 	
Date: Feb 10
Value: 248.56 	
Date: Feb 05
Value: 240.17 	
Date: Jan 31
Value: 232.72 	
Date: Jan 25
Value: 220.35 	
Date: Jan 20
Value: 210.66 	
Date: Jan 15
Value: 203.81 	
Date: Jan 10
Value: 197.73 	
Date: Jan 05
Value: 187.92 	
Date: Dec 31
Value: 179.06 	
Date: Dec 25
Value: 165.82 	
Date: Dec 20
Value: 154.57 	
Date: Dec 15
Value: 142.92 	
Date: Dec 10
Value: 132.19 	
Date: Dec 05
Value: 121.23 	
Date: Nov 30
Value: 107.92 	
Date: Nov 25
Value: 98.71 	
Date: Nov 20
Value: 87.4 	
Date: Nov 15
Value: 74.39 	
Date: Nov 10
Value: 64.44 	
Date: Nov 05
Value: 55.01 	
Date: Oct 31
Value: 758.08 	
Date: Oct 25
Value: 748.96 	
Date: Oct 20
Value: 738.64 	
Date: Oct 15
Value: 731.24 	
Date: Oct 10
Value: 719.45 	
Date: Oct 05
Value: 709.08

	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69
	
Date: Sep 30
Value: 1397.23 	
Date: Sep 25
Value: 1391.48 	
Date: Sep 20
Value: 1387.47 	
Date: Sep 15
Value: 1374.16 	
Date: Sep 10
Value: 1367.31 	
Date: Sep 05
Value: 1351.18 	
Date: Aug 31
Value: 1346.22 	
Date: Aug 25
Value: 1339.03 	
Date: Aug 20
Value: 1331.88 	
Date: Aug 15
Value: 1315.52 	
Date: Aug 10
Value: 1313.58 	
Date: Aug 05
Value: 1311.38 	
Date: Jul 31
Value: 1309.12 	
Date: Jul 25
Value: 1306.54 	
Date: Jul 20
Value: 1303.09 	
Date: Jul 15
Value: 1296.79 	
Date: Jul 10
Value: 1292.75 	
Date: Jul 05
Value: 1290.11 	
Date: Jun 30
Value: 1278.95 	
Date: Jun 25
Value: 1271.17 	
Date: Jun 20
Value: 1250.39 	
Date: Jun 15
Value: 1247.05 	
Date: Jun 10
Value: 1241.41 	
Date: Jun 05
Value: 1237.84 	
Date: May 31
Value: 1232.8 	
Date: May 25
Value: 1223.99 	
Date: May 20
Value: 1215.37 	
Date: May 15
Value: 1191.31 	
Date: May 10
Value: 1184.16 	
Date: May 05
Value: 1177.37 	
Date: Apr 30
Value: 1161.85 	
Date: Apr 25
Value: 1157.2 	
Date: Apr 20
Value: 1721.25 	
Date: Apr 15
Value: 1715.56 	
Date: Apr 10
Value: 1710.45 	
Date: Apr 05
Value: 1701.61 	
Date: Mar 31
Value: 1696.01 	
Date: Mar 25
Value: 1667.14 	
Date: Mar 20
Value: 1637.42 	
Date: Mar 15
Value: 1631.75 	
Date: Mar 10
Value: 1622.98 	
Date: Mar 05
Value: 1621.24 	
Date: Feb 28
Value: 1617.41 	
Date: Feb 25
Value: 1615.31 	
Date: Feb 20
Value: 1614.14 	
Date: Feb 15
Value: 1612.48 	
Date: Feb 10
Value: 1611.33 	
Date: Feb 05
Value: 1610.31 	
Date: Jan 31
Value: 1609.24 	
Date: Jan 25
Value: 1602.14 	
Date: Jan 20
Value: 1601.18 	
Date: Jan 15
Value: 1599.04 	
Date: Jan 10
Value: 1581.75 	
Date: Jan 05
Value: 1579.58 	
Date: Dec 31
Value: 1576.05 	
Date: Dec 25
Value: 1573.37 	
Date: Dec 20
Value: 1543.87 	
Date: Dec 15
Value: 1537.86 	
Date: Dec 10
Value: 1531.05 	
Date: Dec 05
Value: 1513.46 	
Date: Nov 30
Value: 1494.25 	
Date: Nov 25
Value: 1471.84 	
Date: Nov 20
Value: 1457.55 	
Date: Nov 15
Value: 1445.36 	
Date: Nov 10
Value: 1441.7 	
Date: Nov 05
Value: 1440.64 	
Date: Oct 31
Value: 1439.61 	
Date: Oct 25
Value: 1436.65 	
Date: Oct 20
Value: 1434.52 	
Date: Oct 15
Value: 1432.14 	
Date: Oct 10
Value: 1430.05 	
Date: Oct 05
Value: 1425.76 	
Date: Sep 30
Value: 2048.03 	
Date: Sep 25
Value: 2042.28 	
Date: Sep 20
Value: 2038.27 	
Date: Sep 15
Value: 2024.96 	
Date: Sep 10
Value: 2018.11 	
Date: Sep 05
Value: 2001.98 	
Date: Aug 31
Value: 1997.02 	
Date: Aug 25
Value: 1989.83 	
Date: Aug 20
Value: 1982.68 	
Date: Aug 15
Value: 1966.32 	
Date: Aug 10
Value: 1964.38 	
Date: Aug 05
Value: 1962.18 	
Date: Jul 31
Value: 1959.92 	
Date: Jul 25
Value: 1957.34 	
Date: Jul 20
Value: 1953.89 	
Date: Jul 15
Value: 1947.59 	
Date: Jul 10
Value: 1943.55 	
Date: Jul 05
Value: 1940.91 	
Date: Jun 30
Value: 1929.75 	
Date: Jun 25
Value: 1921.96 	
Date: Jun 20
Value: 1901.19 	
Date: Jun 15
Value: 1897.85 	
Date: Jun 10
Value: 1892.21 	
Date: Jun 05
Value: 1888.64 	
Date: May 31
Value: 1883.6 	
Date: May 25
Value: 1874.79 	
Date: May 20
Value: 1866.17 	
Date: May 15
Value: 1842.11 	
Date: May 10
Value: 1834.96 	
Date: May 05
Value: 1828.17 	
Date: Apr 30
Value: 1812.65 	
Date: Apr 25
Value: 1808 	
Date: Apr 20
Value: 1768.53 	
Date: Apr 15
Value: 1742.34 	
Date: Apr 10
Value: 1739.8 	
Date: Apr 05
Value: 1737.72 	
Date: Mar 31
Value: 1734.78 	
Date: Mar 25
Value: 1720.72 	
Date: Mar 20
Value: 1716.82 	
Date: Mar 15
Value: 1711.51 	
Date: Mar 10
Value: 1704.85 	
Date: Mar 05
Value: 1698.04 	
Date: Feb 28
Value: 1649.02 	
Date: Feb 25
Value: 1642.47 	
Date: Feb 20
Value: 1636.36 	
Date: Feb 15
Value: 1635.22 	
Date: Feb 10
Value: 1624.15 	
Date: Feb 05
Value: 1620.79 	
Date: Jan 31
Value: 1619.16 	
Date: Jan 25
Value: 1618.5 	
Date: Jan 20
Value: 1616.99 	
Date: Jan 15
Value: 1605.46 	
Date: Jan 10
Value: 1604.8 	
Date: Jan 05
Value: 1578.39 	
Date: Dec 31
Value: 1571.16 	
Date: Dec 25
Value: 1567.8 	
Date: Dec 20
Value: 1558.88 	
Date: Dec 15
Value: 1554.39 	
Date: Dec 10
Value: 1521.68 	
Date: Dec 05
Value: 1516.07 	
Date: Nov 30
Value: 1505.01 	
Date: Nov 25
Value: 1468.98 	
Date: Nov 20
Value: 1448.11 	
Date: Nov 15
Value: 1440.96 	
Date: Nov 10
Value: 1430.34 	
Date: Nov 05
Value: 1410.91 	
Date: Oct 31
Value: 2090.4 	
Date: Oct 25
Value: 2087.45 	
Date: Oct 20
Value: 2085.32 	
Date: Oct 15
Value: 2082.94 	
Date: Oct 10
Value: 2080.85 	
Date: Oct 05
Value: 2076.56 	
Date: Sep 30
Value: 690.52 	
Date: Sep 25
Value: 682.25 	
Date: Sep 20
Value: 675.38 	
Date: Sep 15
Value: 669.28 	
Date: Sep 10
Value: 663.43 	
Date: Sep 05
Value: 656.56 	
Date: Aug 31
Value: 651.53 	
Date: Aug 25
Value: 644.33 	
Date: Aug 20
Value: 638.67 	
Date: Aug 15
Value: 634.31 	
Date: Aug 10
Value: 629.7 	
Date: Aug 05
Value: 623.17 	
Date: Jul 31
Value: 618.41 	
Date: Jul 25
Value: 611.57 	
Date: Jul 20
Value: 607.56 	
Date: Jul 15
Value: 603.29 	
Date: Jul 10
Value: 597.65 	
Date: Jul 05
Value: 592.04 	
Date: Jun 30
Value: 585.48 	
Date: Jun 25
Value: 579.69 	
Date: Jun 20
Value: 572.72 	
Date: Jun 15
Value: 562.91 	
Date: Jun 10
Value: 555.19 	
Date: Jun 05
Value: 547.22 	
Date: May 31
Value: 537.88 	
Date: May 25
Value: 525.47 	
Date: May 20
Value: 513.64 	
Date: May 15
Value: 503.67 	
Date: May 10
Value: 491.57 	
Date: May 05
Value: 479.82 	
Date: Apr 30
Value: 466.78 	
Date: Apr 25
Value: 457.06 	
Date: Apr 20
Value: 446.44 	
Date: Apr 15
Value: 433.01 	
Date: Apr 10
Value: 419.48 	
Date: Apr 05
Value: 408.67 	
Date: Mar 31
Value: 397.11 	
Date: Mar 25
Value: 382.43 	
Date: Mar 20
Value: 371.09 	
Date: Mar 15
Value: 359.7 	
Date: Mar 10
Value: 351.7 	
Date: Mar 05
Value: 340 	
Date: Feb 28
Value: 327.63 	
Date: Feb 25
Value: 322.75 	
Date: Feb 20
Value: 313.22 	
Date: Feb 15
Value: 306.33 	
Date: Feb 10
Value: 296.49 	
Date: Feb 05
Value: 287.8 	
Date: Jan 31
Value: 279.27 	
Date: Jan 25
Value: 268.27 	
Date: Jan 20
Value: 259.57 	
Date: Jan 15
Value: 252.88 	
Date: Jan 10
Value: 245.89 	
Date: Jan 05
Value: 236.6 	
Date: Dec 31
Value: 227.54 	
Date: Dec 25
Value: 215.95 	
Date: Dec 20
Value: 204.64 	
Date: Dec 15
Value: 193.17 	
Date: Dec 10
Value: 180.89 	
Date: Dec 05
Value: 169.45 	
Date: Nov 30
Value: 153.77 	
Date: Nov 25
Value: 139.84 	
Date: Nov 20
Value: 125.65 	
Date: Nov 15
Value: 107.95 	
Date: Nov 10
Value: 94.51 	
Date: Nov 05
Value: 81.22 	
Date: Oct 31
Value: 771.95 	
Date: Oct 25
Value: 757.23 	
Date: Oct 20
Value: 741.76 	
Date: Oct 15
Value: 730.51 	
Date: Oct 10
Value: 713.81 	
Date: Oct 05
Value: 700.22 	
Date: Sep 30
Value: 1397.23 	
Date: Sep 25
Value: 1391.48 	
Date: Sep 20
Value: 1387.47 	
Date: Sep 15
Value: 1374.16 	
Date: Sep 10
Value: 1367.31 	
Date: Sep 05
Value: 1351.18 	
Date: Aug 31
Value: 1346.22 	
Date: Aug 25
Value: 1339.03 	
Date: Aug 20
Value: 1331.88 	
Date: Aug 15
Value: 1315.52 	
Date: Aug 10
Value: 1313.58 	
Date: Aug 05
Value: 1311.38 	
Date: Jul 31
Value: 1309.12 	
Date: Jul 25
Value: 1306.54 	
Date: Jul 20
Value: 1303.09 	
Date: Jul 15
Value: 1296.79 	
Date: Jul 10
Value: 1292.75 	
Date: Jul 05
Value: 1290.11 	
Date: Jun 30
Value: 1278.95 	
Date: Jun 25
Value: 1271.17 	
Date: Jun 20
Value: 1250.39 	
Date: Jun 15
Value: 1247.05 	
Date: Jun 10
Value: 1241.41 	
Date: Jun 05
Value: 1237.84 	
Date: May 31
Value: 1232.8 	
Date: May 25
Value: 1223.99 	
Date: May 20
Value: 1215.37 	
Date: May 15
Value: 1191.31 	
Date: May 10
Value: 1184.16 	
Date: May 05
Value: 1177.37 	
Date: Apr 30
Value: 1161.85 	
Date: Apr 25
Value: 1157.2 	
Date: Apr 20
Value: 1721.25 	
Date: Apr 15
Value: 1715.56 	
Date: Apr 10
Value: 1710.45 	
Date: Apr 05
Value: 1701.61 	
Date: Mar 31
Value: 1696.01 	
Date: Mar 25
Value: 1667.14 	
Date: Mar 20
Value: 1637.42 	
Date: Mar 15
Value: 1631.75 	
Date: Mar 10
Value: 1622.98 	
Date: Mar 05
Value: 1621.24 	
Date: Feb 28
Value: 1617.41 	
Date: Feb 25
Value: 1615.31 	
Date: Feb 20
Value: 1614.14 	
Date: Feb 15
Value: 1612.48 	
Date: Feb 10
Value: 1611.33 	
Date: Feb 05
Value: 1610.31 	
Date: Jan 31
Value: 1609.24 	
Date: Jan 25
Value: 1602.14 	
Date: Jan 20
Value: 1601.18 	
Date: Jan 15
Value: 1599.04 	
Date: Jan 10
Value: 1581.75 	
Date: Jan 05
Value: 1579.58 	
Date: Dec 31
Value: 1576.05 	
Date: Dec 25
Value: 1573.37 	
Date: Dec 20
Value: 1543.87 	
Date: Dec 15
Value: 1537.86 	
Date: Dec 10
Value: 1531.05 	
Date: Dec 05
Value: 1513.46 	
Date: Nov 30
Value: 1494.25 	
Date: Nov 25
Value: 1471.84 	
Date: Nov 20
Value: 1457.55 	
Date: Nov 15
Value: 1445.36 	
Date: Nov 10
Value: 1441.7 	
Date: Nov 05
Value: 1440.64 	
Date: Oct 31
Value: 1439.61 	
Date: Oct 25
Value: 1436.65 	
Date: Oct 20
Value: 1434.52 	
Date: Oct 15
Value: 1432.14 	
Date: Oct 10
Value: 1430.05 	
Date: Oct 05
Value: 1425.76 	
Date: Sep 30
Value: 2048.03 	
Date: Sep 25
Value: 2042.28 	
Date: Sep 20
Value: 2038.27 	
Date: Sep 15
Value: 2024.96 	
Date: Sep 10
Value: 2018.11 	
Date: Sep 05
Value: 2001.98 	
Date: Aug 31
Value: 1997.02 	
Date: Aug 25
Value: 1989.83 	
Date: Aug 20
Value: 1982.68 	
Date: Aug 15
Value: 1966.32 	
Date: Aug 10
Value: 1964.38 	
Date: Aug 05
Value: 1962.18 	
Date: Jul 31
Value: 1959.92 	
Date: Jul 25
Value: 1957.34 	
Date: Jul 20
Value: 1953.89 	
Date: Jul 15
Value: 1947.59 	
Date: Jul 10
Value: 1943.55 	
Date: Jul 05
Value: 1940.91 	
Date: Jun 30
Value: 1929.75 	
Date: Jun 25
Value: 1921.96 	
Date: Jun 20
Value: 1901.19 	
Date: Jun 15
Value: 1897.85 	
Date: Jun 10
Value: 1892.21 	
Date: Jun 05
Value: 1888.64 	
Date: May 31
Value: 1883.6 	
Date: May 25
Value: 1874.79 	
Date: May 20
Value: 1866.17 	
Date: May 15
Value: 1842.11 	
Date: May 10
Value: 1834.96 	
Date: May 05
Value: 1828.17 	
Date: Apr 30
Value: 1812.65 	
Date: Apr 25
Value: 1808 	
Date: Apr 20
Value: 1768.53 	
Date: Apr 15
Value: 1742.34 	
Date: Apr 10
Value: 1739.8 	
Date: Apr 05
Value: 1737.72 	
Date: Mar 31
Value: 1734.78 	
Date: Mar 25
Value: 1720.72 	
Date: Mar 20
Value: 1716.82 	
Date: Mar 15
Value: 1711.51 	
Date: Mar 10
Value: 1704.85 	
Date: Mar 05
Value: 1698.04 	
Date: Feb 28
Value: 1649.02 	
Date: Feb 25
Value: 1642.47 	
Date: Feb 20
Value: 1636.36 	
Date: Feb 15
Value: 1635.22 	
Date: Feb 10
Value: 1624.15 	
Date: Feb 05
Value: 1620.79 	
Date: Jan 31
Value: 1619.16 	
Date: Jan 25
Value: 1618.5 	
Date: Jan 20
Value: 1616.99 	
Date: Jan 15
Value: 1605.46 	
Date: Jan 10
Value: 1604.8 	
Date: Jan 05
Value: 1578.39 	
Date: Dec 31
Value: 1571.16 	
Date: Dec 25
Value: 1567.8 	
Date: Dec 20
Value: 1558.88 	
Date: Dec 15
Value: 1554.39 	
Date: Dec 10
Value: 1521.68 	
Date: Dec 05
Value: 1516.07 	
Date: Nov 30
Value: 1505.01 	
Date: Nov 25
Value: 1468.98 	
Date: Nov 20
Value: 1448.11 	
Date: Nov 15
Value: 1440.96 	
Date: Nov 10
Value: 1430.34 	
Date: Nov 05
Value: 1410.91 	
Date: Oct 31
Value: 2090.4 	
Date: Oct 25
Value: 2087.45 	
Date: Oct 20
Value: 2085.32 	
Date: Oct 15
Value: 2082.94 	
Date: Oct 10
Value: 2080.85 	
Date: Oct 05
Value: 2076.56 	
Date: Sep 30
Value: 690.52 	
Date: Sep 25
Value: 682.25 	
Date: Sep 20
Value: 675.38 	
Date: Sep 15
Value: 669.28 	
Date: Sep 10
Value: 663.43 	
Date: Sep 05
Value: 656.56 	
Date: Aug 31
Value: 651.53 	
Date: Aug 25
Value: 644.33 	
Date: Aug 20
Value: 638.67 	
Date: Aug 15
Value: 634.31 	
Date: Aug 10
Value: 629.7 	
Date: Aug 05
Value: 623.17 	
Date: Jul 31
Value: 618.41 	
Date: Jul 25
Value: 611.57 	
Date: Jul 20
Value: 607.56 	
Date: Jul 15
Value: 603.29 	
Date: Jul 10
Value: 597.65 	
Date: Jul 05
Value: 592.04 	
Date: Jun 30
Value: 585.48 	
Date: Jun 25
Value: 579.69 	
Date: Jun 20
Value: 572.72 	
Date: Jun 15
Value: 562.91 	
Date: Jun 10
Value: 555.19 	
Date: Jun 05
Value: 547.22 	
Date: May 31
Value: 537.88 	
Date: May 25
Value: 525.47 	
Date: May 20
Value: 513.64 	
Date: May 15
Value: 503.67 	
Date: May 10
Value: 491.57 	
Date: May 05
Value: 479.82 	
Date: Apr 30
Value: 466.78 	
Date: Apr 25
Value: 457.06 	
Date: Apr 20
Value: 446.44 	
Date: Apr 15
Value: 433.01 	
Date: Apr 10
Value: 419.48 	
Date: Apr 05
Value: 408.67 	
Date: Mar 31
Value: 397.11 	
Date: Mar 25
Value: 382.43 	
Date: Mar 20
Value: 371.09 	
Date: Mar 15
Value: 359.7 	
Date: Mar 10
Value: 351.7 	
Date: Mar 05
Value: 340 	
Date: Feb 28
Value: 327.63 	
Date: Feb 25
Value: 322.75 	
Date: Feb 20
Value: 313.22 	
Date: Feb 15
Value: 306.33 	
Date: Feb 10
Value: 296.49 	
Date: Feb 05
Value: 287.8 	
Date: Jan 31
Value: 279.27 	
Date: Jan 25
Value: 268.27 	
Date: Jan 20
Value: 259.57 	
Date: Jan 15
Value: 252.88 	
Date: Jan 10
Value: 245.89 	
Date: Jan 05
Value: 236.6 	
Date: Dec 31
Value: 227.54 	
Date: Dec 25
Value: 215.95 	
Date: Dec 20
Value: 204.64 	
Date: Dec 15
Value: 193.17 	
Date: Dec 10
Value: 180.89 	
Date: Dec 05
Value: 169.45 	
Date: Nov 30
Value: 153.77 	
Date: Nov 25
Value: 139.84 	
Date: Nov 20
Value: 125.65 	
Date: Nov 15
Value: 107.95 	
Date: Nov 10
Value: 94.51 	
Date: Nov 05
Value: 81.22 	
Date: Oct 31
Value: 771.95 	
Date: Oct 25
Value: 757.23 	
Date: Oct 20
Value: 741.76 	
Date: Oct 15
Value: 730.51 	
Date: Oct 10
Value: 713.81 	
Date: Oct 05
Value: 700.22

	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35
	
Date: Sep 30
Value: 1369.29 	
Date: Sep 25
Value: 1365.74 	
Date: Sep 20
Value: 1363.66 	
Date: Sep 15
Value: 1352.05 	
Date: Sep 10
Value: 1346.23 	
Date: Sep 05
Value: 1338.36 	
Date: Aug 31
Value: 1336.57 	
Date: Aug 25
Value: 1330.43 	
Date: Aug 20
Value: 1323.33 	
Date: Aug 15
Value: 1295.03 	
Date: Aug 10
Value: 1292.76 	
Date: Aug 05
Value: 1290.61 	
Date: Jul 31
Value: 1287.73 	
Date: Jul 25
Value: 1285.69 	
Date: Jul 20
Value: 1280.04 	
Date: Jul 15
Value: 1276.99 	
Date: Jul 10
Value: 1275.09 	
Date: Jul 05
Value: 1273.13 	
Date: Jun 30
Value: 1267.06 	
Date: Jun 25
Value: 1253.89 	
Date: Jun 20
Value: 1216.83 	
Date: Jun 15
Value: 1213.84 	
Date: Jun 10
Value: 1202.92 	
Date: Jun 05
Value: 1196.91 	
Date: May 31
Value: 1192.32 	
Date: May 25
Value: 1182.64 	
Date: May 20
Value: 1175.8 	
Date: May 15
Value: 1152.71 	
Date: May 10
Value: 1144.34 	
Date: May 05
Value: 1136.31 	
Date: Apr 30
Value: 1119.33 	
Date: Apr 25
Value: 1115.06 	
Date: Apr 20
Value: 1701.25 	
Date: Apr 15
Value: 1697.94 	
Date: Apr 10
Value: 1694.37 	
Date: Apr 05
Value: 1690.31 	
Date: Mar 31
Value: 1684.1 	
Date: Mar 25
Value: 1648.36 	
Date: Mar 20
Value: 1628.74 	
Date: Mar 15
Value: 1625.18 	
Date: Mar 10
Value: 1616.07 	
Date: Mar 05
Value: 1614.09 	
Date: Feb 28
Value: 1610 	
Date: Feb 25
Value: 1609.23 	
Date: Feb 20
Value: 1608.1 	
Date: Feb 15
Value: 1606.52 	
Date: Feb 10
Value: 1605.48 	
Date: Feb 05
Value: 1604.54 	
Date: Jan 31
Value: 1603.7 	
Date: Jan 25
Value: 1598.57 	
Date: Jan 20
Value: 1597.64 	
Date: Jan 15
Value: 1595.21 	
Date: Jan 10
Value: 1579.59 	
Date: Jan 05
Value: 1577.91 	
Date: Dec 31
Value: 1572.39 	
Date: Dec 25
Value: 1563.84 	
Date: Dec 20
Value: 1519.14 	
Date: Dec 15
Value: 1512.94 	
Date: Dec 10
Value: 1507.66 	
Date: Dec 05
Value: 1478.98 	
Date: Nov 30
Value: 1453.27 	
Date: Nov 25
Value: 1436.08 	
Date: Nov 20
Value: 1419.12 	
Date: Nov 15
Value: 1408.36 	
Date: Nov 10
Value: 1401.77 	
Date: Nov 05
Value: 1400.56 	
Date: Oct 31
Value: 1399.47 	
Date: Oct 25
Value: 1397.37 	
Date: Oct 20
Value: 1395.78 	
Date: Oct 15
Value: 1394.2 	
Date: Oct 10
Value: 1391.57 	
Date: Oct 05
Value: 1387.69 	
Date: Sep 30
Value: 2039.72 	
Date: Sep 25
Value: 2036.17 	
Date: Sep 20
Value: 2034.09 	
Date: Sep 15
Value: 2022.48 	
Date: Sep 10
Value: 2016.66 	
Date: Sep 05
Value: 2008.79 	
Date: Aug 31
Value: 2007 	
Date: Aug 25
Value: 2000.86 	
Date: Aug 20
Value: 1993.76 	
Date: Aug 15
Value: 1965.46 	
Date: Aug 10
Value: 1963.19 	
Date: Aug 05
Value: 1961.04 	
Date: Jul 31
Value: 1958.16 	
Date: Jul 25
Value: 1956.12 	
Date: Jul 20
Value: 1950.47 	
Date: Jul 15
Value: 1947.42 	
Date: Jul 10
Value: 1945.52 	
Date: Jul 05
Value: 1943.56 	
Date: Jun 30
Value: 1937.49 	
Date: Jun 25
Value: 1924.32 	
Date: Jun 20
Value: 1887.26 	
Date: Jun 15
Value: 1884.27 	
Date: Jun 10
Value: 1873.35 	
Date: Jun 05
Value: 1867.34 	
Date: May 31
Value: 1862.75 	
Date: May 25
Value: 1853.07 	
Date: May 20
Value: 1846.23 	
Date: May 15
Value: 1823.14 	
Date: May 10
Value: 1814.77 	
Date: May 05
Value: 1806.74 	
Date: Apr 30
Value: 1789.76 	
Date: Apr 25
Value: 1785.48 	
Date: Apr 20
Value: 1748.09 	
Date: Apr 15
Value: 1729.57 	
Date: Apr 10
Value: 1727.43 	
Date: Apr 05
Value: 1725.34 	
Date: Mar 31
Value: 1720.85 	
Date: Mar 25
Value: 1710.76 	
Date: Mar 20
Value: 1704.38 	
Date: Mar 15
Value: 1700.61 	
Date: Mar 10
Value: 1688.16 	
Date: Mar 05
Value: 1674.76 	
Date: Feb 28
Value: 1634.06 	
Date: Feb 25
Value: 1627.72 	
Date: Feb 20
Value: 1621.34 	
Date: Feb 15
Value: 1620.29 	
Date: Feb 10
Value: 1605.36 	
Date: Feb 05
Value: 1598.36 	
Date: Jan 31
Value: 1596.24 	
Date: Jan 25
Value: 1595.28 	
Date: Jan 20
Value: 1594.2 	
Date: Jan 15
Value: 1587.76 	
Date: Jan 10
Value: 1584.95 	
Date: Jan 05
Value: 1562.48 	
Date: Dec 31
Value: 1557.16 	
Date: Dec 25
Value: 1554.66 	
Date: Dec 20
Value: 1533.55 	
Date: Dec 15
Value: 1530.83 	
Date: Dec 10
Value: 1496.59 	
Date: Dec 05
Value: 1491.64 	
Date: Nov 30
Value: 1473.28 	
Date: Nov 25
Value: 1439.86 	
Date: Nov 20
Value: 1422.77 	
Date: Nov 15
Value: 1413.16 	
Date: Nov 10
Value: 1408.24 	
Date: Nov 05
Value: 1396.96 	
Date: Oct 31
Value: 2069.9 	
Date: Oct 25
Value: 2067.8 	
Date: Oct 20
Value: 2066.21 	
Date: Oct 15
Value: 2064.63 	
Date: Oct 10
Value: 2062 	
Date: Oct 05
Value: 2058.12 	
Date: Sep 30
Value: 675.97 	
Date: Sep 25
Value: 670.16 	
Date: Sep 20
Value: 665.75 	
Date: Sep 15
Value: 661.69 	
Date: Sep 10
Value: 658.18 	
Date: Sep 05
Value: 653.69 	
Date: Aug 31
Value: 648.78 	
Date: Aug 25
Value: 639.99 	
Date: Aug 20
Value: 631.62 	
Date: Aug 15
Value: 624.58 	
Date: Aug 10
Value: 617.31 	
Date: Aug 05
Value: 605.99 	
Date: Jul 31
Value: 597.48 	
Date: Jul 25
Value: 589.78 	
Date: Jul 20
Value: 585.87 	
Date: Jul 15
Value: 582.23 	
Date: Jul 10
Value: 576.81 	
Date: Jul 05
Value: 571.18 	
Date: Jun 30
Value: 563.78 	
Date: Jun 25
Value: 556.69 	
Date: Jun 20
Value: 546.86 	
Date: Jun 15
Value: 532.6 	
Date: Jun 10
Value: 519.2 	
Date: Jun 05
Value: 508.38 	
Date: May 31
Value: 496.7 	
Date: May 25
Value: 483.32 	
Date: May 20
Value: 470.56 	
Date: May 15
Value: 460.77 	
Date: May 10
Value: 448.9 	
Date: May 05
Value: 437.38 	
Date: Apr 30
Value: 425.13 	
Date: Apr 25
Value: 416.37 	
Date: Apr 20
Value: 405.69 	
Date: Apr 15
Value: 391.73 	
Date: Apr 10
Value: 379.23 	
Date: Apr 05
Value: 366.93 	
Date: Mar 31
Value: 354.43 	
Date: Mar 25
Value: 340.07 	
Date: Mar 20
Value: 329.75 	
Date: Mar 15
Value: 319.78 	
Date: Mar 10
Value: 311.29 	
Date: Mar 05
Value: 300.02 	
Date: Feb 28
Value: 288.88 	
Date: Feb 25
Value: 284.74 	
Date: Feb 20
Value: 273.94 	
Date: Feb 15
Value: 266.91 	
Date: Feb 10
Value: 256.59 	
Date: Feb 05
Value: 247.57 	
Date: Jan 31
Value: 239.8 	
Date: Jan 25
Value: 229 	
Date: Jan 20
Value: 219.9 	
Date: Jan 15
Value: 213.94 	
Date: Jan 10
Value: 207.74 	
Date: Jan 05
Value: 199.93 	
Date: Dec 31
Value: 191.9 	
Date: Dec 25
Value: 177.78 	
Date: Dec 20
Value: 165.35 	
Date: Dec 15
Value: 154.01 	
Date: Dec 10
Value: 142.16 	
Date: Dec 05
Value: 130.05 	
Date: Nov 30
Value: 114.27 	
Date: Nov 25
Value: 103.83 	
Date: Nov 20
Value: 93.27 	
Date: Nov 15
Value: 80.01 	
Date: Nov 10
Value: 69.24 	
Date: Nov 05
Value: 60.13 	
Date: Oct 31
Value: 737.87 	
Date: Oct 25
Value: 726.79 	
Date: Oct 20
Value: 715.89 	
Date: Oct 15
Value: 706.34 	
Date: Oct 10
Value: 693.78 	
Date: Oct 05
Value: 683.32 	
Date: Sep 30
Value: 1369.29 	
Date: Sep 25
Value: 1365.74 	
Date: Sep 20
Value: 1363.66 	
Date: Sep 15
Value: 1352.05 	
Date: Sep 10
Value: 1346.23 	
Date: Sep 05
Value: 1338.36 	
Date: Aug 31
Value: 1336.57 	
Date: Aug 25
Value: 1330.43 	
Date: Aug 20
Value: 1323.33 	
Date: Aug 15
Value: 1295.03 	
Date: Aug 10
Value: 1292.76 	
Date: Aug 05
Value: 1290.61 	
Date: Jul 31
Value: 1287.73 	
Date: Jul 25
Value: 1285.69 	
Date: Jul 20
Value: 1280.04 	
Date: Jul 15
Value: 1276.99 	
Date: Jul 10
Value: 1275.09 	
Date: Jul 05
Value: 1273.13 	
Date: Jun 30
Value: 1267.06 	
Date: Jun 25
Value: 1253.89 	
Date: Jun 20
Value: 1216.83 	
Date: Jun 15
Value: 1213.84 	
Date: Jun 10
Value: 1202.92 	
Date: Jun 05
Value: 1196.91 	
Date: May 31
Value: 1192.32 	
Date: May 25
Value: 1182.64 	
Date: May 20
Value: 1175.8 	
Date: May 15
Value: 1152.71 	
Date: May 10
Value: 1144.34 	
Date: May 05
Value: 1136.31 	
Date: Apr 30
Value: 1119.33 	
Date: Apr 25
Value: 1115.06 	
Date: Apr 20
Value: 1701.25 	
Date: Apr 15
Value: 1697.94 	
Date: Apr 10
Value: 1694.37 	
Date: Apr 05
Value: 1690.31 	
Date: Mar 31
Value: 1684.1 	
Date: Mar 25
Value: 1648.36 	
Date: Mar 20
Value: 1628.74 	
Date: Mar 15
Value: 1625.18 	
Date: Mar 10
Value: 1616.07 	
Date: Mar 05
Value: 1614.09 	
Date: Feb 28
Value: 1610 	
Date: Feb 25
Value: 1609.23 	
Date: Feb 20
Value: 1608.1 	
Date: Feb 15
Value: 1606.52 	
Date: Feb 10
Value: 1605.48 	
Date: Feb 05
Value: 1604.54 	
Date: Jan 31
Value: 1603.7 	
Date: Jan 25
Value: 1598.57 	
Date: Jan 20
Value: 1597.64 	
Date: Jan 15
Value: 1595.21 	
Date: Jan 10
Value: 1579.59 	
Date: Jan 05
Value: 1577.91 	
Date: Dec 31
Value: 1572.39 	
Date: Dec 25
Value: 1563.84 	
Date: Dec 20
Value: 1519.14 	
Date: Dec 15
Value: 1512.94 	
Date: Dec 10
Value: 1507.66 	
Date: Dec 05
Value: 1478.98 	
Date: Nov 30
Value: 1453.27 	
Date: Nov 25
Value: 1436.08 	
Date: Nov 20
Value: 1419.12 	
Date: Nov 15
Value: 1408.36 	
Date: Nov 10
Value: 1401.77 	
Date: Nov 05
Value: 1400.56 	
Date: Oct 31
Value: 1399.47 	
Date: Oct 25
Value: 1397.37 	
Date: Oct 20
Value: 1395.78 	
Date: Oct 15
Value: 1394.2 	
Date: Oct 10
Value: 1391.57 	
Date: Oct 05
Value: 1387.69 	
Date: Sep 30
Value: 2039.72 	
Date: Sep 25
Value: 2036.17 	
Date: Sep 20
Value: 2034.09 	
Date: Sep 15
Value: 2022.48 	
Date: Sep 10
Value: 2016.66 	
Date: Sep 05
Value: 2008.79 	
Date: Aug 31
Value: 2007 	
Date: Aug 25
Value: 2000.86 	
Date: Aug 20
Value: 1993.76 	
Date: Aug 15
Value: 1965.46 	
Date: Aug 10
Value: 1963.19 	
Date: Aug 05
Value: 1961.04 	
Date: Jul 31
Value: 1958.16 	
Date: Jul 25
Value: 1956.12 	
Date: Jul 20
Value: 1950.47 	
Date: Jul 15
Value: 1947.42 	
Date: Jul 10
Value: 1945.52 	
Date: Jul 05
Value: 1943.56 	
Date: Jun 30
Value: 1937.49 	
Date: Jun 25
Value: 1924.32 	
Date: Jun 20
Value: 1887.26 	
Date: Jun 15
Value: 1884.27 	
Date: Jun 10
Value: 1873.35 	
Date: Jun 05
Value: 1867.34 	
Date: May 31
Value: 1862.75 	
Date: May 25
Value: 1853.07 	
Date: May 20
Value: 1846.23 	
Date: May 15
Value: 1823.14 	
Date: May 10
Value: 1814.77 	
Date: May 05
Value: 1806.74 	
Date: Apr 30
Value: 1789.76 	
Date: Apr 25
Value: 1785.48 	
Date: Apr 20
Value: 1748.09 	
Date: Apr 15
Value: 1729.57 	
Date: Apr 10
Value: 1727.43 	
Date: Apr 05
Value: 1725.34 	
Date: Mar 31
Value: 1720.85 	
Date: Mar 25
Value: 1710.76 	
Date: Mar 20
Value: 1704.38 	
Date: Mar 15
Value: 1700.61 	
Date: Mar 10
Value: 1688.16 	
Date: Mar 05
Value: 1674.76 	
Date: Feb 28
Value: 1634.06 	
Date: Feb 25
Value: 1627.72 	
Date: Feb 20
Value: 1621.34 	
Date: Feb 15
Value: 1620.29 	
Date: Feb 10
Value: 1605.36 	
Date: Feb 05
Value: 1598.36 	
Date: Jan 31
Value: 1596.24 	
Date: Jan 25
Value: 1595.28 	
Date: Jan 20
Value: 1594.2 	
Date: Jan 15
Value: 1587.76 	
Date: Jan 10
Value: 1584.95 	
Date: Jan 05
Value: 1562.48 	
Date: Dec 31
Value: 1557.16 	
Date: Dec 25
Value: 1554.66 	
Date: Dec 20
Value: 1533.55 	
Date: Dec 15
Value: 1530.83 	
Date: Dec 10
Value: 1496.59 	
Date: Dec 05
Value: 1491.64 	
Date: Nov 30
Value: 1473.28 	
Date: Nov 25
Value: 1439.86 	
Date: Nov 20
Value: 1422.77 	
Date: Nov 15
Value: 1413.16 	
Date: Nov 10
Value: 1408.24 	
Date: Nov 05
Value: 1396.96 	
Date: Oct 31
Value: 2069.9 	
Date: Oct 25
Value: 2067.8 	
Date: Oct 20
Value: 2066.21 	
Date: Oct 15
Value: 2064.63 	
Date: Oct 10
Value: 2062 	
Date: Oct 05
Value: 2058.12 	
Date: Sep 30
Value: 675.97 	
Date: Sep 25
Value: 670.16 	
Date: Sep 20
Value: 665.75 	
Date: Sep 15
Value: 661.69 	
Date: Sep 10
Value: 658.18 	
Date: Sep 05
Value: 653.69 	
Date: Aug 31
Value: 648.78 	
Date: Aug 25
Value: 639.99 	
Date: Aug 20
Value: 631.62 	
Date: Aug 15
Value: 624.58 	
Date: Aug 10
Value: 617.31 	
Date: Aug 05
Value: 605.99 	
Date: Jul 31
Value: 597.48 	
Date: Jul 25
Value: 589.78 	
Date: Jul 20
Value: 585.87 	
Date: Jul 15
Value: 582.23 	
Date: Jul 10
Value: 576.81 	
Date: Jul 05
Value: 571.18 	
Date: Jun 30
Value: 563.78 	
Date: Jun 25
Value: 556.69 	
Date: Jun 20
Value: 546.86 	
Date: Jun 15
Value: 532.6 	
Date: Jun 10
Value: 519.2 	
Date: Jun 05
Value: 508.38 	
Date: May 31
Value: 496.7 	
Date: May 25
Value: 483.32 	
Date: May 20
Value: 470.56 	
Date: May 15
Value: 460.77 	
Date: May 10
Value: 448.9 	
Date: May 05
Value: 437.38 	
Date: Apr 30
Value: 425.13 	
Date: Apr 25
Value: 416.37 	
Date: Apr 20
Value: 405.69 	
Date: Apr 15
Value: 391.73 	
Date: Apr 10
Value: 379.23 	
Date: Apr 05
Value: 366.93 	
Date: Mar 31
Value: 354.43 	
Date: Mar 25
Value: 340.07 	
Date: Mar 20
Value: 329.75 	
Date: Mar 15
Value: 319.78 	
Date: Mar 10
Value: 311.29 	
Date: Mar 05
Value: 300.02 	
Date: Feb 28
Value: 288.88 	
Date: Feb 25
Value: 284.74 	
Date: Feb 20
Value: 273.94 	
Date: Feb 15
Value: 266.91 	
Date: Feb 10
Value: 256.59 	
Date: Feb 05
Value: 247.57 	
Date: Jan 31
Value: 239.8 	
Date: Jan 25
Value: 229 	
Date: Jan 20
Value: 219.9 	
Date: Jan 15
Value: 213.94 	
Date: Jan 10
Value: 207.74 	
Date: Jan 05
Value: 199.93 	
Date: Dec 31
Value: 191.9 	
Date: Dec 25
Value: 177.78 	
Date: Dec 20
Value: 165.35 	
Date: Dec 15
Value: 154.01 	
Date: Dec 10
Value: 142.16 	
Date: Dec 05
Value: 130.05 	
Date: Nov 30
Value: 114.27 	
Date: Nov 25
Value: 103.83 	
Date: Nov 20
Value: 93.27 	
Date: Nov 15
Value: 80.01 	
Date: Nov 10
Value: 69.24 	
Date: Nov 05
Value: 60.13 	
Date: Oct 31
Value: 737.87 	
Date: Oct 25
Value: 726.79 	
Date: Oct 20
Value: 715.89 	
Date: Oct 15
Value: 706.34 	
Date: Oct 10
Value: 693.78 	
Date: Oct 05
Value: 683.32

	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83
	
Date: Sep 30
Value: 1639.47 	
Date: Sep 25
Value: 1632.34 	
Date: Sep 20
Value: 1628.63 	
Date: Sep 15
Value: 1621.56 	
Date: Sep 10
Value: 1611.98 	
Date: Sep 05
Value: 1596.05 	
Date: Aug 31
Value: 1593.09 	
Date: Aug 25
Value: 1586.56 	
Date: Aug 20
Value: 1581.11 	
Date: Aug 15
Value: 1561.09 	
Date: Aug 10
Value: 1558.52 	
Date: Aug 05
Value: 1556.11 	
Date: Jul 31
Value: 1552.97 	
Date: Jul 25
Value: 1549.88 	
Date: Jul 20
Value: 1543.97 	
Date: Jul 15
Value: 1539.24 	
Date: Jul 10
Value: 1536.68 	
Date: Jul 05
Value: 1534.23 	
Date: Jun 30
Value: 1528.73 	
Date: Jun 25
Value: 1495.35 	
Date: Jun 20
Value: 1472.18 	
Date: Jun 15
Value: 1469.75 	
Date: Jun 10
Value: 1464.38 	
Date: Jun 05
Value: 1460.99 	
Date: May 31
Value: 1458.42 	
Date: May 25
Value: 1449.26 	
Date: May 20
Value: 1438.46 	
Date: May 15
Value: 1410.04 	
Date: May 10
Value: 1398.74 	
Date: May 05
Value: 1379.32 	
Date: Apr 30
Value: 1357.91 	
Date: Apr 25
Value: 1353.14 	
Date: Apr 20
Value: 2095.06 	
Date: Apr 15
Value: 2090.12 	
Date: Apr 10
Value: 2082.69 	
Date: Apr 05
Value: 2076.64 	
Date: Mar 31
Value: 2065.78 	
Date: Mar 25
Value: 2023.33 	
Date: Mar 20
Value: 1998.56 	
Date: Mar 15
Value: 1991.45 	
Date: Mar 10
Value: 1978.65 	
Date: Mar 05
Value: 1975.08 	
Date: Feb 28
Value: 1967.62 	
Date: Feb 25
Value: 1966.65 	
Date: Feb 20
Value: 1965.23 	
Date: Feb 15
Value: 1962.95 	
Date: Feb 10
Value: 1961.51 	
Date: Feb 05
Value: 1960.28 	
Date: Jan 31
Value: 1958.36 	
Date: Jan 25
Value: 1951.97 	
Date: Jan 20
Value: 1950.49 	
Date: Jan 15
Value: 1947.86 	
Date: Jan 10
Value: 1932.94 	
Date: Jan 05
Value: 1927.1 	
Date: Dec 31
Value: 1919.23 	
Date: Dec 25
Value: 1915.83 	
Date: Dec 20
Value: 1854.87 	
Date: Dec 15
Value: 1843.76 	
Date: Dec 10
Value: 1832.08 	
Date: Dec 05
Value: 1789.6 	
Date: Nov 30
Value: 1758.8 	
Date: Nov 25
Value: 1736.14 	
Date: Nov 20
Value: 1705.99 	
Date: Nov 15
Value: 1689.9 	
Date: Nov 10
Value: 1686.63 	
Date: Nov 05
Value: 1685.27 	
Date: Oct 31
Value: 1684.03 	
Date: Oct 25
Value: 1681.94 	
Date: Oct 20
Value: 1680.38 	
Date: Oct 15
Value: 1678.88 	
Date: Oct 10
Value: 1676.8 	
Date: Oct 05
Value: 1669.78 	
Date: Sep 30
Value: 2408.49 	
Date: Sep 25
Value: 2401.36 	
Date: Sep 20
Value: 2397.64 	
Date: Sep 15
Value: 2390.57 	
Date: Sep 10
Value: 2380.99 	
Date: Sep 05
Value: 2365.07 	
Date: Aug 31
Value: 2362.1 	
Date: Aug 25
Value: 2355.58 	
Date: Aug 20
Value: 2350.12 	
Date: Aug 15
Value: 2330.1 	
Date: Aug 10
Value: 2327.54 	
Date: Aug 05
Value: 2325.13 	
Date: Jul 31
Value: 2321.98 	
Date: Jul 25
Value: 2318.9 	
Date: Jul 20
Value: 2312.98 	
Date: Jul 15
Value: 2308.25 	
Date: Jul 10
Value: 2305.69 	
Date: Jul 05
Value: 2303.24 	
Date: Jun 30
Value: 2297.74 	
Date: Jun 25
Value: 2264.37 	
Date: Jun 20
Value: 2241.2 	
Date: Jun 15
Value: 2238.76 	
Date: Jun 10
Value: 2233.4 	
Date: Jun 05
Value: 2230 	
Date: May 31
Value: 2227.43 	
Date: May 25
Value: 2218.28 	
Date: May 20
Value: 2207.48 	
Date: May 15
Value: 2179.06 	
Date: May 10
Value: 2167.76 	
Date: May 05
Value: 2148.33 	
Date: Apr 30
Value: 2126.93 	
Date: Apr 25
Value: 2122.15 	
Date: Apr 20
Value: 2078.1 	
Date: Apr 15
Value: 2055.7 	
Date: Apr 10
Value: 2051.57 	
Date: Apr 05
Value: 2047.88 	
Date: Mar 31
Value: 2037.88 	
Date: Mar 25
Value: 2018.76 	
Date: Mar 20
Value: 2007.04 	
Date: Mar 15
Value: 2000.52 	
Date: Mar 10
Value: 1975.98 	
Date: Mar 05
Value: 1962.49 	
Date: Feb 28
Value: 1938.62 	
Date: Feb 25
Value: 1930.25 	
Date: Feb 20
Value: 1920.76 	
Date: Feb 15
Value: 1919.35 	
Date: Feb 10
Value: 1908.59 	
Date: Feb 05
Value: 1899.38 	
Date: Jan 31
Value: 1896.25 	
Date: Jan 25
Value: 1894.94 	
Date: Jan 20
Value: 1890.83 	
Date: Jan 15
Value: 1869.92 	
Date: Jan 10
Value: 1867.55 	
Date: Jan 05
Value: 1853.98 	
Date: Dec 31
Value: 1840.94 	
Date: Dec 25
Value: 1839.17 	
Date: Dec 20
Value: 1825.87 	
Date: Dec 15
Value: 1823.75 	
Date: Dec 10
Value: 1782.28 	
Date: Dec 05
Value: 1778.1 	
Date: Nov 30
Value: 1766.11 	
Date: Nov 25
Value: 1716.76 	
Date: Nov 20
Value: 1687.79 	
Date: Nov 15
Value: 1665.75 	
Date: Nov 10
Value: 1652.95 	
Date: Nov 05
Value: 1621.66 	
Date: Oct 31
Value: 2453.04 	
Date: Oct 25
Value: 2450.96 	
Date: Oct 20
Value: 2449.4 	
Date: Oct 15
Value: 2447.89 	
Date: Oct 10
Value: 2445.82 	
Date: Oct 05
Value: 2438.8 	
Date: Sep 30
Value: 841.88 	
Date: Sep 25
Value: 835.78 	
Date: Sep 20
Value: 830.52 	
Date: Sep 15
Value: 825.63 	
Date: Sep 10
Value: 820.59 	
Date: Sep 05
Value: 815.77 	
Date: Aug 31
Value: 809.18 	
Date: Aug 25
Value: 797.48 	
Date: Aug 20
Value: 789.82 	
Date: Aug 15
Value: 782.88 	
Date: Aug 10
Value: 774.74 	
Date: Aug 05
Value: 762.66 	
Date: Jul 31
Value: 754.24 	
Date: Jul 25
Value: 744.4 	
Date: Jul 20
Value: 738.3 	
Date: Jul 15
Value: 732.76 	
Date: Jul 10
Value: 725.69 	
Date: Jul 05
Value: 718.83 	
Date: Jun 30
Value: 711.12 	
Date: Jun 25
Value: 702.76 	
Date: Jun 20
Value: 694.06 	
Date: Jun 15
Value: 682.1 	
Date: Jun 10
Value: 672.14 	
Date: Jun 05
Value: 661.17 	
Date: May 31
Value: 649.01 	
Date: May 25
Value: 634.81 	
Date: May 20
Value: 620.32 	
Date: May 15
Value: 607 	
Date: May 10
Value: 592.01 	
Date: May 05
Value: 577.46 	
Date: Apr 30
Value: 563.22 	
Date: Apr 25
Value: 550.83 	
Date: Apr 20
Value: 536.24 	
Date: Apr 15
Value: 519.72 	
Date: Apr 10
Value: 503.92 	
Date: Apr 05
Value: 489.13 	
Date: Mar 31
Value: 475.13 	
Date: Mar 25
Value: 456.12 	
Date: Mar 20
Value: 442.55 	
Date: Mar 15
Value: 428.18 	
Date: Mar 10
Value: 416.5 	
Date: Mar 05
Value: 401.57 	
Date: Feb 28
Value: 386.65 	
Date: Feb 25
Value: 379.78 	
Date: Feb 20
Value: 366.2 	
Date: Feb 15
Value: 356.33 	
Date: Feb 10
Value: 341.67 	
Date: Feb 05
Value: 328.73 	
Date: Jan 31
Value: 318.06 	
Date: Jan 25
Value: 300.85 	
Date: Jan 20
Value: 286.88 	
Date: Jan 15
Value: 276.5 	
Date: Jan 10
Value: 268.25 	
Date: Jan 05
Value: 254.78 	
Date: Dec 31
Value: 241.77 	
Date: Dec 25
Value: 223.73 	
Date: Dec 20
Value: 209.21 	
Date: Dec 15
Value: 194.23 	
Date: Dec 10
Value: 179.77 	
Date: Dec 05
Value: 164.33 	
Date: Nov 30
Value: 144.41 	
Date: Nov 25
Value: 130.19 	
Date: Nov 20
Value: 114.61 	
Date: Nov 15
Value: 95.09 	
Date: Nov 10
Value: 80.33 	
Date: Nov 05
Value: 65.68 	
Date: Oct 31
Value: 907.43 	
Date: Oct 25
Value: 895.1 	
Date: Oct 20
Value: 884.1 	
Date: Oct 15
Value: 875.29 	
Date: Oct 10
Value: 862.35 	
Date: Oct 05
Value: 850.71 	
Date: Sep 30
Value: 1639.47 	
Date: Sep 25
Value: 1632.34 	
Date: Sep 20
Value: 1628.63 	
Date: Sep 15
Value: 1621.56 	
Date: Sep 10
Value: 1611.98 	
Date: Sep 05
Value: 1596.05 	
Date: Aug 31
Value: 1593.09 	
Date: Aug 25
Value: 1586.56 	
Date: Aug 20
Value: 1581.11 	
Date: Aug 15
Value: 1561.09 	
Date: Aug 10
Value: 1558.52 	
Date: Aug 05
Value: 1556.11 	
Date: Jul 31
Value: 1552.97 	
Date: Jul 25
Value: 1549.88 	
Date: Jul 20
Value: 1543.97 	
Date: Jul 15
Value: 1539.24 	
Date: Jul 10
Value: 1536.68 	
Date: Jul 05
Value: 1534.23 	
Date: Jun 30
Value: 1528.73 	
Date: Jun 25
Value: 1495.35 	
Date: Jun 20
Value: 1472.18 	
Date: Jun 15
Value: 1469.75 	
Date: Jun 10
Value: 1464.38 	
Date: Jun 05
Value: 1460.99 	
Date: May 31
Value: 1458.42 	
Date: May 25
Value: 1449.26 	
Date: May 20
Value: 1438.46 	
Date: May 15
Value: 1410.04 	
Date: May 10
Value: 1398.74 	
Date: May 05
Value: 1379.32 	
Date: Apr 30
Value: 1357.91 	
Date: Apr 25
Value: 1353.14 	
Date: Apr 20
Value: 2095.06 	
Date: Apr 15
Value: 2090.12 	
Date: Apr 10
Value: 2082.69 	
Date: Apr 05
Value: 2076.64 	
Date: Mar 31
Value: 2065.78 	
Date: Mar 25
Value: 2023.33 	
Date: Mar 20
Value: 1998.56 	
Date: Mar 15
Value: 1991.45 	
Date: Mar 10
Value: 1978.65 	
Date: Mar 05
Value: 1975.08 	
Date: Feb 28
Value: 1967.62 	
Date: Feb 25
Value: 1966.65 	
Date: Feb 20
Value: 1965.23 	
Date: Feb 15
Value: 1962.95 	
Date: Feb 10
Value: 1961.51 	
Date: Feb 05
Value: 1960.28 	
Date: Jan 31
Value: 1958.36 	
Date: Jan 25
Value: 1951.97 	
Date: Jan 20
Value: 1950.49 	
Date: Jan 15
Value: 1947.86 	
Date: Jan 10
Value: 1932.94 	
Date: Jan 05
Value: 1927.1 	
Date: Dec 31
Value: 1919.23 	
Date: Dec 25
Value: 1915.83 	
Date: Dec 20
Value: 1854.87 	
Date: Dec 15
Value: 1843.76 	
Date: Dec 10
Value: 1832.08 	
Date: Dec 05
Value: 1789.6 	
Date: Nov 30
Value: 1758.8 	
Date: Nov 25
Value: 1736.14 	
Date: Nov 20
Value: 1705.99 	
Date: Nov 15
Value: 1689.9 	
Date: Nov 10
Value: 1686.63 	
Date: Nov 05
Value: 1685.27 	
Date: Oct 31
Value: 1684.03 	
Date: Oct 25
Value: 1681.94 	
Date: Oct 20
Value: 1680.38 	
Date: Oct 15
Value: 1678.88 	
Date: Oct 10
Value: 1676.8 	
Date: Oct 05
Value: 1669.78 	
Date: Sep 30
Value: 2408.49 	
Date: Sep 25
Value: 2401.36 	
Date: Sep 20
Value: 2397.64 	
Date: Sep 15
Value: 2390.57 	
Date: Sep 10
Value: 2380.99 	
Date: Sep 05
Value: 2365.07 	
Date: Aug 31
Value: 2362.1 	
Date: Aug 25
Value: 2355.58 	
Date: Aug 20
Value: 2350.12 	
Date: Aug 15
Value: 2330.1 	
Date: Aug 10
Value: 2327.54 	
Date: Aug 05
Value: 2325.13 	
Date: Jul 31
Value: 2321.98 	
Date: Jul 25
Value: 2318.9 	
Date: Jul 20
Value: 2312.98 	
Date: Jul 15
Value: 2308.25 	
Date: Jul 10
Value: 2305.69 	
Date: Jul 05
Value: 2303.24 	
Date: Jun 30
Value: 2297.74 	
Date: Jun 25
Value: 2264.37 	
Date: Jun 20
Value: 2241.2 	
Date: Jun 15
Value: 2238.76 	
Date: Jun 10
Value: 2233.4 	
Date: Jun 05
Value: 2230 	
Date: May 31
Value: 2227.43 	
Date: May 25
Value: 2218.28 	
Date: May 20
Value: 2207.48 	
Date: May 15
Value: 2179.06 	
Date: May 10
Value: 2167.76 	
Date: May 05
Value: 2148.33 	
Date: Apr 30
Value: 2126.93 	
Date: Apr 25
Value: 2122.15 	
Date: Apr 20
Value: 2078.1 	
Date: Apr 15
Value: 2055.7 	
Date: Apr 10
Value: 2051.57 	
Date: Apr 05
Value: 2047.88 	
Date: Mar 31
Value: 2037.88 	
Date: Mar 25
Value: 2018.76 	
Date: Mar 20
Value: 2007.04 	
Date: Mar 15
Value: 2000.52 	
Date: Mar 10
Value: 1975.98 	
Date: Mar 05
Value: 1962.49 	
Date: Feb 28
Value: 1938.62 	
Date: Feb 25
Value: 1930.25 	
Date: Feb 20
Value: 1920.76 	
Date: Feb 15
Value: 1919.35 	
Date: Feb 10
Value: 1908.59 	
Date: Feb 05
Value: 1899.38 	
Date: Jan 31
Value: 1896.25 	
Date: Jan 25
Value: 1894.94 	
Date: Jan 20
Value: 1890.83 	
Date: Jan 15
Value: 1869.92 	
Date: Jan 10
Value: 1867.55 	
Date: Jan 05
Value: 1853.98 	
Date: Dec 31
Value: 1840.94 	
Date: Dec 25
Value: 1839.17 	
Date: Dec 20
Value: 1825.87 	
Date: Dec 15
Value: 1823.75 	
Date: Dec 10
Value: 1782.28 	
Date: Dec 05
Value: 1778.1 	
Date: Nov 30
Value: 1766.11 	
Date: Nov 25
Value: 1716.76 	
Date: Nov 20
Value: 1687.79 	
Date: Nov 15
Value: 1665.75 	
Date: Nov 10
Value: 1652.95 	
Date: Nov 05
Value: 1621.66 	
Date: Oct 31
Value: 2453.04 	
Date: Oct 25
Value: 2450.96 	
Date: Oct 20
Value: 2449.4 	
Date: Oct 15
Value: 2447.89 	
Date: Oct 10
Value: 2445.82 	
Date: Oct 05
Value: 2438.8 	
Date: Sep 30
Value: 841.88 	
Date: Sep 25
Value: 835.78 	
Date: Sep 20
Value: 830.52 	
Date: Sep 15
Value: 825.63 	
Date: Sep 10
Value: 820.59 	
Date: Sep 05
Value: 815.77 	
Date: Aug 31
Value: 809.18 	
Date: Aug 25
Value: 797.48 	
Date: Aug 20
Value: 789.82 	
Date: Aug 15
Value: 782.88 	
Date: Aug 10
Value: 774.74 	
Date: Aug 05
Value: 762.66 	
Date: Jul 31
Value: 754.24 	
Date: Jul 25
Value: 744.4 	
Date: Jul 20
Value: 738.3 	
Date: Jul 15
Value: 732.76 	
Date: Jul 10
Value: 725.69 	
Date: Jul 05
Value: 718.83 	
Date: Jun 30
Value: 711.12 	
Date: Jun 25
Value: 702.76 	
Date: Jun 20
Value: 694.06 	
Date: Jun 15
Value: 682.1 	
Date: Jun 10
Value: 672.14 	
Date: Jun 05
Value: 661.17 	
Date: May 31
Value: 649.01 	
Date: May 25
Value: 634.81 	
Date: May 20
Value: 620.32 	
Date: May 15
Value: 607 	
Date: May 10
Value: 592.01 	
Date: May 05
Value: 577.46 	
Date: Apr 30
Value: 563.22 	
Date: Apr 25
Value: 550.83 	
Date: Apr 20
Value: 536.24 	
Date: Apr 15
Value: 519.72 	
Date: Apr 10
Value: 503.92 	
Date: Apr 05
Value: 489.13 	
Date: Mar 31
Value: 475.13 	
Date: Mar 25
Value: 456.12 	
Date: Mar 20
Value: 442.55 	
Date: Mar 15
Value: 428.18 	
Date: Mar 10
Value: 416.5 	
Date: Mar 05
Value: 401.57 	
Date: Feb 28
Value: 386.65 	
Date: Feb 25
Value: 379.78 	
Date: Feb 20
Value: 366.2 	
Date: Feb 15
Value: 356.33 	
Date: Feb 10
Value: 341.67 	
Date: Feb 05
Value: 328.73 	
Date: Jan 31
Value: 318.06 	
Date: Jan 25
Value: 300.85 	
Date: Jan 20
Value: 286.88 	
Date: Jan 15
Value: 276.5 	
Date: Jan 10
Value: 268.25 	
Date: Jan 05
Value: 254.78 	
Date: Dec 31
Value: 241.77 	
Date: Dec 25
Value: 223.73 	
Date: Dec 20
Value: 209.21 	
Date: Dec 15
Value: 194.23 	
Date: Dec 10
Value: 179.77 	
Date: Dec 05
Value: 164.33 	
Date: Nov 30
Value: 144.41 	
Date: Nov 25
Value: 130.19 	
Date: Nov 20
Value: 114.61 	
Date: Nov 15
Value: 95.09 	
Date: Nov 10
Value: 80.33 	
Date: Nov 05
Value: 65.68 	
Date: Oct 31
Value: 907.43 	
Date: Oct 25
Value: 895.1 	
Date: Oct 20
Value: 884.1 	
Date: Oct 15
Value: 875.29 	
Date: Oct 10
Value: 862.35 	
Date: Oct 05
Value: 850.71

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01
	
Date: Sep 30
Value: 1538.22 	
Date: Sep 25
Value: 1532.76 	
Date: Sep 20
Value: 1530.27 	
Date: Sep 15
Value: 1522.62 	
Date: Sep 10
Value: 1513.29 	
Date: Sep 05
Value: 1502.71 	
Date: Aug 31
Value: 1499.93 	
Date: Aug 25
Value: 1490.93 	
Date: Aug 20
Value: 1484.82 	
Date: Aug 15
Value: 1467.82 	
Date: Aug 10
Value: 1465.04 	
Date: Aug 05
Value: 1462.45 	
Date: Jul 31
Value: 1459.06 	
Date: Jul 25
Value: 1456.01 	
Date: Jul 20
Value: 1449.74 	
Date: Jul 15
Value: 1444.67 	
Date: Jul 10
Value: 1442.12 	
Date: Jul 05
Value: 1439.68 	
Date: Jun 30
Value: 1434.37 	
Date: Jun 25
Value: 1408.03 	
Date: Jun 20
Value: 1380.11 	
Date: Jun 15
Value: 1377.45 	
Date: Jun 10
Value: 1371.07 	
Date: Jun 05
Value: 1367.37 	
Date: May 31
Value: 1364.68 	
Date: May 25
Value: 1355.57 	
Date: May 20
Value: 1345.19 	
Date: May 15
Value: 1316.98 	
Date: May 10
Value: 1306.11 	
Date: May 05
Value: 1288.53 	
Date: Apr 30
Value: 1268.7 	
Date: Apr 25
Value: 1264.06 	
Date: Apr 20
Value: 1972.2 	
Date: Apr 15
Value: 1967.62 	
Date: Apr 10
Value: 1961.12 	
Date: Apr 05
Value: 1955.77 	
Date: Mar 31
Value: 1945.3 	
Date: Mar 25
Value: 1899.92 	
Date: Mar 20
Value: 1875.62 	
Date: Mar 15
Value: 1869.11 	
Date: Mar 10
Value: 1857.33 	
Date: Mar 05
Value: 1854.11 	
Date: Feb 28
Value: 1847.3 	
Date: Feb 25
Value: 1846.43 	
Date: Feb 20
Value: 1845.21 	
Date: Feb 15
Value: 1843.31 	
Date: Feb 10
Value: 1842.13 	
Date: Feb 05
Value: 1841.09 	
Date: Jan 31
Value: 1839.97 	
Date: Jan 25
Value: 1834.4 	
Date: Jan 20
Value: 1833.07 	
Date: Jan 15
Value: 1830.07 	
Date: Jan 10
Value: 1817.17 	
Date: Jan 05
Value: 1812.77 	
Date: Dec 31
Value: 1807.24 	
Date: Dec 25
Value: 1803.57 	
Date: Dec 20
Value: 1744.48 	
Date: Dec 15
Value: 1735.02 	
Date: Dec 10
Value: 1730.86 	
Date: Dec 05
Value: 1676.6 	
Date: Nov 30
Value: 1648.14 	
Date: Nov 25
Value: 1625.35 	
Date: Nov 20
Value: 1597.6 	
Date: Nov 15
Value: 1581.73 	
Date: Nov 10
Value: 1577.43 	
Date: Nov 05
Value: 1576.05 	
Date: Oct 31
Value: 1574.83 	
Date: Oct 25
Value: 1572.92 	
Date: Oct 20
Value: 1571.56 	
Date: Oct 15
Value: 1570.26 	
Date: Oct 10
Value: 1568.56 	
Date: Oct 05
Value: 1562.68 	
Date: Sep 30
Value: 2265.42 	
Date: Sep 25
Value: 2259.95 	
Date: Sep 20
Value: 2257.46 	
Date: Sep 15
Value: 2249.81 	
Date: Sep 10
Value: 2240.48 	
Date: Sep 05
Value: 2229.9 	
Date: Aug 31
Value: 2227.13 	
Date: Aug 25
Value: 2218.13 	
Date: Aug 20
Value: 2212.01 	
Date: Aug 15
Value: 2195.01 	
Date: Aug 10
Value: 2192.23 	
Date: Aug 05
Value: 2189.65 	
Date: Jul 31
Value: 2186.26 	
Date: Jul 25
Value: 2183.2 	
Date: Jul 20
Value: 2176.93 	
Date: Jul 15
Value: 2171.86 	
Date: Jul 10
Value: 2169.31 	
Date: Jul 05
Value: 2166.88 	
Date: Jun 30
Value: 2161.57 	
Date: Jun 25
Value: 2135.23 	
Date: Jun 20
Value: 2107.3 	
Date: Jun 15
Value: 2104.64 	
Date: Jun 10
Value: 2098.26 	
Date: Jun 05
Value: 2094.56 	
Date: May 31
Value: 2091.87 	
Date: May 25
Value: 2082.76 	
Date: May 20
Value: 2072.38 	
Date: May 15
Value: 2044.18 	
Date: May 10
Value: 2033.3 	
Date: May 05
Value: 2015.72 	
Date: Apr 30
Value: 1995.89 	
Date: Apr 25
Value: 1991.26 	
Date: Apr 20
Value: 1948.5 	
Date: Apr 15
Value: 1926.62 	
Date: Apr 10
Value: 1923.31 	
Date: Apr 05
Value: 1920.03 	
Date: Mar 31
Value: 1912.04 	
Date: Mar 25
Value: 1894.28 	
Date: Mar 20
Value: 1884.02 	
Date: Mar 15
Value: 1878.31 	
Date: Mar 10
Value: 1855.5 	
Date: Mar 05
Value: 1842.96 	
Date: Feb 28
Value: 1818.08 	
Date: Feb 25
Value: 1811 	
Date: Feb 20
Value: 1802.78 	
Date: Feb 15
Value: 1801.59 	
Date: Feb 10
Value: 1791.69 	
Date: Feb 05
Value: 1785.14 	
Date: Jan 31
Value: 1783.48 	
Date: Jan 25
Value: 1782.27 	
Date: Jan 20
Value: 1778.53 	
Date: Jan 15
Value: 1763.21 	
Date: Jan 10
Value: 1759.73 	
Date: Jan 05
Value: 1745.48 	
Date: Dec 31
Value: 1734.96 	
Date: Dec 25
Value: 1733.11 	
Date: Dec 20
Value: 1718.4 	
Date: Dec 15
Value: 1716.14 	
Date: Dec 10
Value: 1677.52 	
Date: Dec 05
Value: 1671.46 	
Date: Nov 30
Value: 1657.87 	
Date: Nov 25
Value: 1610.01 	
Date: Nov 20
Value: 1584.27 	
Date: Nov 15
Value: 1567.92 	
Date: Nov 10
Value: 1555.85 	
Date: Nov 05
Value: 1527.62 	
Date: Oct 31
Value: 2302.02 	
Date: Oct 25
Value: 2300.11 	
Date: Oct 20
Value: 2298.75 	
Date: Oct 15
Value: 2297.46 	
Date: Oct 10
Value: 2295.75 	
Date: Oct 05
Value: 2289.87 	
Date: Sep 30
Value: 795.11 	
Date: Sep 25
Value: 789.62 	
Date: Sep 20
Value: 785.03 	
Date: Sep 15
Value: 781.03 	
Date: Sep 10
Value: 776.85 	
Date: Sep 05
Value: 772.63 	
Date: Aug 31
Value: 766.8 	
Date: Aug 25
Value: 755.31 	
Date: Aug 20
Value: 747.17 	
Date: Aug 15
Value: 739.73 	
Date: Aug 10
Value: 731.44 	
Date: Aug 05
Value: 718.65 	
Date: Jul 31
Value: 709.99 	
Date: Jul 25
Value: 700.44 	
Date: Jul 20
Value: 694.24 	
Date: Jul 15
Value: 689.07 	
Date: Jul 10
Value: 682.01 	
Date: Jul 05
Value: 675.47 	
Date: Jun 30
Value: 667.58 	
Date: Jun 25
Value: 660.19 	
Date: Jun 20
Value: 650.49 	
Date: Jun 15
Value: 637.5 	
Date: Jun 10
Value: 626.3 	
Date: Jun 05
Value: 615.84 	
Date: May 31
Value: 603.78 	
Date: May 25
Value: 589.21 	
Date: May 20
Value: 575 	
Date: May 15
Value: 562.49 	
Date: May 10
Value: 547.89 	
Date: May 05
Value: 534.17 	
Date: Apr 30
Value: 520.18 	
Date: Apr 25
Value: 508.79 	
Date: Apr 20
Value: 494.98 	
Date: Apr 15
Value: 479.58 	
Date: Apr 10
Value: 464.31 	
Date: Apr 05
Value: 450.16 	
Date: Mar 31
Value: 436.36 	
Date: Mar 25
Value: 418.65 	
Date: Mar 20
Value: 405.58 	
Date: Mar 15
Value: 392.24 	
Date: Mar 10
Value: 381.19 	
Date: Mar 05
Value: 367.22 	
Date: Feb 28
Value: 353.29 	
Date: Feb 25
Value: 347.64 	
Date: Feb 20
Value: 336.63 	
Date: Feb 15
Value: 328.65 	
Date: Feb 10
Value: 316.89 	
Date: Feb 05
Value: 306.53 	
Date: Jan 31
Value: 297.51 	
Date: Jan 25
Value: 282.7 	
Date: Jan 20
Value: 269.86 	
Date: Jan 15
Value: 260.36 	
Date: Jan 10
Value: 252.37 	
Date: Jan 05
Value: 240.7 	
Date: Dec 31
Value: 228.73 	
Date: Dec 25
Value: 211.15 	
Date: Dec 20
Value: 197.08 	
Date: Dec 15
Value: 182.32 	
Date: Dec 10
Value: 168.56 	
Date: Dec 05
Value: 152.7 	
Date: Nov 30
Value: 132.54 	
Date: Nov 25
Value: 118.96 	
Date: Nov 20
Value: 103.98 	
Date: Nov 15
Value: 86.01 	
Date: Nov 10
Value: 71.45 	
Date: Nov 05
Value: 57.75 	
Date: Oct 31
Value: 851.89 	
Date: Oct 25
Value: 841.17 	
Date: Oct 20
Value: 831.63 	
Date: Oct 15
Value: 823.49 	
Date: Oct 10
Value: 812.13 	
Date: Oct 05
Value: 802.13 	
Date: Sep 30
Value: 1538.22 	
Date: Sep 25
Value: 1532.76 	
Date: Sep 20
Value: 1530.27 	
Date: Sep 15
Value: 1522.62 	
Date: Sep 10
Value: 1513.29 	
Date: Sep 05
Value: 1502.71 	
Date: Aug 31
Value: 1499.93 	
Date: Aug 25
Value: 1490.93 	
Date: Aug 20
Value: 1484.82 	
Date: Aug 15
Value: 1467.82 	
Date: Aug 10
Value: 1465.04 	
Date: Aug 05
Value: 1462.45 	
Date: Jul 31
Value: 1459.06 	
Date: Jul 25
Value: 1456.01 	
Date: Jul 20
Value: 1449.74 	
Date: Jul 15
Value: 1444.67 	
Date: Jul 10
Value: 1442.12 	
Date: Jul 05
Value: 1439.68 	
Date: Jun 30
Value: 1434.37 	
Date: Jun 25
Value: 1408.03 	
Date: Jun 20
Value: 1380.11 	
Date: Jun 15
Value: 1377.45 	
Date: Jun 10
Value: 1371.07 	
Date: Jun 05
Value: 1367.37 	
Date: May 31
Value: 1364.68 	
Date: May 25
Value: 1355.57 	
Date: May 20
Value: 1345.19 	
Date: May 15
Value: 1316.98 	
Date: May 10
Value: 1306.11 	
Date: May 05
Value: 1288.53 	
Date: Apr 30
Value: 1268.7 	
Date: Apr 25
Value: 1264.06 	
Date: Apr 20
Value: 1972.2 	
Date: Apr 15
Value: 1967.62 	
Date: Apr 10
Value: 1961.12 	
Date: Apr 05
Value: 1955.77 	
Date: Mar 31
Value: 1945.3 	
Date: Mar 25
Value: 1899.92 	
Date: Mar 20
Value: 1875.62 	
Date: Mar 15
Value: 1869.11 	
Date: Mar 10
Value: 1857.33 	
Date: Mar 05
Value: 1854.11 	
Date: Feb 28
Value: 1847.3 	
Date: Feb 25
Value: 1846.43 	
Date: Feb 20
Value: 1845.21 	
Date: Feb 15
Value: 1843.31 	
Date: Feb 10
Value: 1842.13 	
Date: Feb 05
Value: 1841.09 	
Date: Jan 31
Value: 1839.97 	
Date: Jan 25
Value: 1834.4 	
Date: Jan 20
Value: 1833.07 	
Date: Jan 15
Value: 1830.07 	
Date: Jan 10
Value: 1817.17 	
Date: Jan 05
Value: 1812.77 	
Date: Dec 31
Value: 1807.24 	
Date: Dec 25
Value: 1803.57 	
Date: Dec 20
Value: 1744.48 	
Date: Dec 15
Value: 1735.02 	
Date: Dec 10
Value: 1730.86 	
Date: Dec 05
Value: 1676.6 	
Date: Nov 30
Value: 1648.14 	
Date: Nov 25
Value: 1625.35 	
Date: Nov 20
Value: 1597.6 	
Date: Nov 15
Value: 1581.73 	
Date: Nov 10
Value: 1577.43 	
Date: Nov 05
Value: 1576.05 	
Date: Oct 31
Value: 1574.83 	
Date: Oct 25
Value: 1572.92 	
Date: Oct 20
Value: 1571.56 	
Date: Oct 15
Value: 1570.26 	
Date: Oct 10
Value: 1568.56 	
Date: Oct 05
Value: 1562.68 	
Date: Sep 30
Value: 2265.42 	
Date: Sep 25
Value: 2259.95 	
Date: Sep 20
Value: 2257.46 	
Date: Sep 15
Value: 2249.81 	
Date: Sep 10
Value: 2240.48 	
Date: Sep 05
Value: 2229.9 	
Date: Aug 31
Value: 2227.13 	
Date: Aug 25
Value: 2218.13 	
Date: Aug 20
Value: 2212.01 	
Date: Aug 15
Value: 2195.01 	
Date: Aug 10
Value: 2192.23 	
Date: Aug 05
Value: 2189.65 	
Date: Jul 31
Value: 2186.26 	
Date: Jul 25
Value: 2183.2 	
Date: Jul 20
Value: 2176.93 	
Date: Jul 15
Value: 2171.86 	
Date: Jul 10
Value: 2169.31 	
Date: Jul 05
Value: 2166.88 	
Date: Jun 30
Value: 2161.57 	
Date: Jun 25
Value: 2135.23 	
Date: Jun 20
Value: 2107.3 	
Date: Jun 15
Value: 2104.64 	
Date: Jun 10
Value: 2098.26 	
Date: Jun 05
Value: 2094.56 	
Date: May 31
Value: 2091.87 	
Date: May 25
Value: 2082.76 	
Date: May 20
Value: 2072.38 	
Date: May 15
Value: 2044.18 	
Date: May 10
Value: 2033.3 	
Date: May 05
Value: 2015.72 	
Date: Apr 30
Value: 1995.89 	
Date: Apr 25
Value: 1991.26 	
Date: Apr 20
Value: 1948.5 	
Date: Apr 15
Value: 1926.62 	
Date: Apr 10
Value: 1923.31 	
Date: Apr 05
Value: 1920.03 	
Date: Mar 31
Value: 1912.04 	
Date: Mar 25
Value: 1894.28 	
Date: Mar 20
Value: 1884.02 	
Date: Mar 15
Value: 1878.31 	
Date: Mar 10
Value: 1855.5 	
Date: Mar 05
Value: 1842.96 	
Date: Feb 28
Value: 1818.08 	
Date: Feb 25
Value: 1811 	
Date: Feb 20
Value: 1802.78 	
Date: Feb 15
Value: 1801.59 	
Date: Feb 10
Value: 1791.69 	
Date: Feb 05
Value: 1785.14 	
Date: Jan 31
Value: 1783.48 	
Date: Jan 25
Value: 1782.27 	
Date: Jan 20
Value: 1778.53 	
Date: Jan 15
Value: 1763.21 	
Date: Jan 10
Value: 1759.73 	
Date: Jan 05
Value: 1745.48 	
Date: Dec 31
Value: 1734.96 	
Date: Dec 25
Value: 1733.11 	
Date: Dec 20
Value: 1718.4 	
Date: Dec 15
Value: 1716.14 	
Date: Dec 10
Value: 1677.52 	
Date: Dec 05
Value: 1671.46 	
Date: Nov 30
Value: 1657.87 	
Date: Nov 25
Value: 1610.01 	
Date: Nov 20
Value: 1584.27 	
Date: Nov 15
Value: 1567.92 	
Date: Nov 10
Value: 1555.85 	
Date: Nov 05
Value: 1527.62 	
Date: Oct 31
Value: 2302.02 	
Date: Oct 25
Value: 2300.11 	
Date: Oct 20
Value: 2298.75 	
Date: Oct 15
Value: 2297.46 	
Date: Oct 10
Value: 2295.75 	
Date: Oct 05
Value: 2289.87 	
Date: Sep 30
Value: 795.11 	
Date: Sep 25
Value: 789.62 	
Date: Sep 20
Value: 785.03 	
Date: Sep 15
Value: 781.03 	
Date: Sep 10
Value: 776.85 	
Date: Sep 05
Value: 772.63 	
Date: Aug 31
Value: 766.8 	
Date: Aug 25
Value: 755.31 	
Date: Aug 20
Value: 747.17 	
Date: Aug 15
Value: 739.73 	
Date: Aug 10
Value: 731.44 	
Date: Aug 05
Value: 718.65 	
Date: Jul 31
Value: 709.99 	
Date: Jul 25
Value: 700.44 	
Date: Jul 20
Value: 694.24 	
Date: Jul 15
Value: 689.07 	
Date: Jul 10
Value: 682.01 	
Date: Jul 05
Value: 675.47 	
Date: Jun 30
Value: 667.58 	
Date: Jun 25
Value: 660.19 	
Date: Jun 20
Value: 650.49 	
Date: Jun 15
Value: 637.5 	
Date: Jun 10
Value: 626.3 	
Date: Jun 05
Value: 615.84 	
Date: May 31
Value: 603.78 	
Date: May 25
Value: 589.21 	
Date: May 20
Value: 575 	
Date: May 15
Value: 562.49 	
Date: May 10
Value: 547.89 	
Date: May 05
Value: 534.17 	
Date: Apr 30
Value: 520.18 	
Date: Apr 25
Value: 508.79 	
Date: Apr 20
Value: 494.98 	
Date: Apr 15
Value: 479.58 	
Date: Apr 10
Value: 464.31 	
Date: Apr 05
Value: 450.16 	
Date: Mar 31
Value: 436.36 	
Date: Mar 25
Value: 418.65 	
Date: Mar 20
Value: 405.58 	
Date: Mar 15
Value: 392.24 	
Date: Mar 10
Value: 381.19 	
Date: Mar 05
Value: 367.22 	
Date: Feb 28
Value: 353.29 	
Date: Feb 25
Value: 347.64 	
Date: Feb 20
Value: 336.63 	
Date: Feb 15
Value: 328.65 	
Date: Feb 10
Value: 316.89 	
Date: Feb 05
Value: 306.53 	
Date: Jan 31
Value: 297.51 	
Date: Jan 25
Value: 282.7 	
Date: Jan 20
Value: 269.86 	
Date: Jan 15
Value: 260.36 	
Date: Jan 10
Value: 252.37 	
Date: Jan 05
Value: 240.7 	
Date: Dec 31
Value: 228.73 	
Date: Dec 25
Value: 211.15 	
Date: Dec 20
Value: 197.08 	
Date: Dec 15
Value: 182.32 	
Date: Dec 10
Value: 168.56 	
Date: Dec 05
Value: 152.7 	
Date: Nov 30
Value: 132.54 	
Date: Nov 25
Value: 118.96 	
Date: Nov 20
Value: 103.98 	
Date: Nov 15
Value: 86.01 	
Date: Nov 10
Value: 71.45 	
Date: Nov 05
Value: 57.75 	
Date: Oct 31
Value: 851.89 	
Date: Oct 25
Value: 841.17 	
Date: Oct 20
Value: 831.63 	
Date: Oct 15
Value: 823.49 	
Date: Oct 10
Value: 812.13 	
Date: Oct 05
Value: 802.13

	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31
	
Date: Sep 30
Value: 1266.54 	
Date: Sep 25
Value: 1263.25 	
Date: Sep 20
Value: 1260.61 	
Date: Sep 15
Value: 1252.12 	
Date: Sep 10
Value: 1245.06 	
Date: Sep 05
Value: 1236.12 	
Date: Aug 31
Value: 1233.48 	
Date: Aug 25
Value: 1229.22 	
Date: Aug 20
Value: 1218.88 	
Date: Aug 15
Value: 1196.01 	
Date: Aug 10
Value: 1194.33 	
Date: Aug 05
Value: 1192.75 	
Date: Jul 31
Value: 1190.8 	
Date: Jul 25
Value: 1189.15 	
Date: Jul 20
Value: 1184.93 	
Date: Jul 15
Value: 1182.44 	
Date: Jul 10
Value: 1180.64 	
Date: Jul 05
Value: 1178.79 	
Date: Jun 30
Value: 1168.53 	
Date: Jun 25
Value: 1149.36 	
Date: Jun 20
Value: 1128.89 	
Date: Jun 15
Value: 1125.85 	
Date: Jun 10
Value: 1113.52 	
Date: Jun 05
Value: 1107.67 	
Date: May 31
Value: 1096.23 	
Date: May 25
Value: 1087.2 	
Date: May 20
Value: 1082.76 	
Date: May 15
Value: 1060.07 	
Date: May 10
Value: 1053.58 	
Date: May 05
Value: 1046.58 	
Date: Apr 30
Value: 1028.01 	
Date: Apr 25
Value: 1024.55 	
Date: Apr 20
Value: 1590.56 	
Date: Apr 15
Value: 1587.93 	
Date: Apr 10
Value: 1584.46 	
Date: Apr 05
Value: 1580.76 	
Date: Mar 31
Value: 1570.31 	
Date: Mar 25
Value: 1527.45 	
Date: Mar 20
Value: 1514.14 	
Date: Mar 15
Value: 1511.38 	
Date: Mar 10
Value: 1507.06 	
Date: Mar 05
Value: 1505.54 	
Date: Feb 28
Value: 1502.49 	
Date: Feb 25
Value: 1501.93 	
Date: Feb 20
Value: 1501.02 	
Date: Feb 15
Value: 1499.9 	
Date: Feb 10
Value: 1499.22 	
Date: Feb 05
Value: 1498.63 	
Date: Jan 31
Value: 1498.03 	
Date: Jan 25
Value: 1493.86 	
Date: Jan 20
Value: 1493.07 	
Date: Jan 15
Value: 1491.34 	
Date: Jan 10
Value: 1475.23 	
Date: Jan 05
Value: 1472.62 	
Date: Dec 31
Value: 1467.94 	
Date: Dec 25
Value: 1462.45 	
Date: Dec 20
Value: 1419.43 	
Date: Dec 15
Value: 1415.87 	
Date: Dec 10
Value: 1412.23 	
Date: Dec 05
Value: 1372.82 	
Date: Nov 30
Value: 1349.67 	
Date: Nov 25
Value: 1325.75 	
Date: Nov 20
Value: 1311.96 	
Date: Nov 15
Value: 1296.06 	
Date: Nov 10
Value: 1284.64 	
Date: Nov 05
Value: 1282.06 	
Date: Oct 31
Value: 1279.74 	
Date: Oct 25
Value: 1277.91 	
Date: Oct 20
Value: 1276.6 	
Date: Oct 15
Value: 1275.33 	
Date: Oct 10
Value: 1273.83 	
Date: Oct 05
Value: 1271.85 	
Date: Sep 30
Value: 1977.63 	
Date: Sep 25
Value: 1974.34 	
Date: Sep 20
Value: 1971.69 	
Date: Sep 15
Value: 1963.2 	
Date: Sep 10
Value: 1956.15 	
Date: Sep 05
Value: 1947.21 	
Date: Aug 31
Value: 1944.56 	
Date: Aug 25
Value: 1940.3 	
Date: Aug 20
Value: 1929.97 	
Date: Aug 15
Value: 1907.09 	
Date: Aug 10
Value: 1905.42 	
Date: Aug 05
Value: 1903.83 	
Date: Jul 31
Value: 1901.88 	
Date: Jul 25
Value: 1900.24 	
Date: Jul 20
Value: 1896.01 	
Date: Jul 15
Value: 1893.53 	
Date: Jul 10
Value: 1891.73 	
Date: Jul 05
Value: 1889.87 	
Date: Jun 30
Value: 1879.61 	
Date: Jun 25
Value: 1860.44 	
Date: Jun 20
Value: 1839.98 	
Date: Jun 15
Value: 1836.93 	
Date: Jun 10
Value: 1824.6 	
Date: Jun 05
Value: 1818.75 	
Date: May 31
Value: 1807.32 	
Date: May 25
Value: 1798.28 	
Date: May 20
Value: 1793.84 	
Date: May 15
Value: 1771.15 	
Date: May 10
Value: 1764.67 	
Date: May 05
Value: 1757.66 	
Date: Apr 30
Value: 1739.1 	
Date: Apr 25
Value: 1735.64 	
Date: Apr 20
Value: 1706.63 	
Date: Apr 15
Value: 1688.49 	
Date: Apr 10
Value: 1686.04 	
Date: Apr 05
Value: 1683.59 	
Date: Mar 31
Value: 1681.1 	
Date: Mar 25
Value: 1672.07 	
Date: Mar 20
Value: 1668.41 	
Date: Mar 15
Value: 1665.64 	
Date: Mar 10
Value: 1648.89 	
Date: Mar 05
Value: 1635.63 	
Date: Feb 28
Value: 1604.1 	
Date: Feb 25
Value: 1598.66 	
Date: Feb 20
Value: 1592.6 	
Date: Feb 15
Value: 1591.93 	
Date: Feb 10
Value: 1574.61 	
Date: Feb 05
Value: 1570.21 	
Date: Jan 31
Value: 1569.2 	
Date: Jan 25
Value: 1568.47 	
Date: Jan 20
Value: 1567.52 	
Date: Jan 15
Value: 1563.41 	
Date: Jan 10
Value: 1561.57 	
Date: Jan 05
Value: 1535.18 	
Date: Dec 31
Value: 1529.82 	
Date: Dec 25
Value: 1527.83 	
Date: Dec 20
Value: 1512.14 	
Date: Dec 15
Value: 1509.16 	
Date: Dec 10
Value: 1494.18 	
Date: Dec 05
Value: 1489.84 	
Date: Nov 30
Value: 1467.61 	
Date: Nov 25
Value: 1448.74 	
Date: Nov 20
Value: 1432.11 	
Date: Nov 15
Value: 1422.09 	
Date: Nov 10
Value: 1412.71 	
Date: Nov 05
Value: 1403 	
Date: Oct 31
Value: 1990.82 	
Date: Oct 25
Value: 1989 	
Date: Oct 20
Value: 1987.68 	
Date: Oct 15
Value: 1986.41 	
Date: Oct 10
Value: 1984.91 	
Date: Oct 05
Value: 1982.93 	
Date: Sep 30
Value: 655.11 	
Date: Sep 25
Value: 648.93 	
Date: Sep 20
Value: 643.27 	
Date: Sep 15
Value: 638.12 	
Date: Sep 10
Value: 632.74 	
Date: Sep 05
Value: 627 	
Date: Aug 31
Value: 621.75 	
Date: Aug 25
Value: 615.7 	
Date: Aug 20
Value: 608.67 	
Date: Aug 15
Value: 603.64 	
Date: Aug 10
Value: 597.53 	
Date: Aug 05
Value: 590.05 	
Date: Jul 31
Value: 584.31 	
Date: Jul 25
Value: 577.18 	
Date: Jul 20
Value: 573.05 	
Date: Jul 15
Value: 569.32 	
Date: Jul 10
Value: 564.29 	
Date: Jul 05
Value: 558.42 	
Date: Jun 30
Value: 551.42 	
Date: Jun 25
Value: 543.26 	
Date: Jun 20
Value: 532.63 	
Date: Jun 15
Value: 518.38 	
Date: Jun 10
Value: 504.94 	
Date: Jun 05
Value: 492.9 	
Date: May 31
Value: 480.58 	
Date: May 25
Value: 464.6 	
Date: May 20
Value: 450.06 	
Date: May 15
Value: 438.83 	
Date: May 10
Value: 426.77 	
Date: May 05
Value: 414.19 	
Date: Apr 30
Value: 401.68 	
Date: Apr 25
Value: 392.79 	
Date: Apr 20
Value: 382.2 	
Date: Apr 15
Value: 368.94 	
Date: Apr 10
Value: 356.76 	
Date: Apr 05
Value: 346 	
Date: Mar 31
Value: 334.87 	
Date: Mar 25
Value: 320.4 	
Date: Mar 20
Value: 309.57 	
Date: Mar 15
Value: 299.98 	
Date: Mar 10
Value: 291.5 	
Date: Mar 05
Value: 281.09 	
Date: Feb 28
Value: 271.53 	
Date: Feb 25
Value: 267.89 	
Date: Feb 20
Value: 259.43 	
Date: Feb 15
Value: 253.9 	
Date: Feb 10
Value: 245.83 	
Date: Feb 05
Value: 239.5 	
Date: Jan 31
Value: 233.21 	
Date: Jan 25
Value: 224.13 	
Date: Jan 20
Value: 216.65 	
Date: Jan 15
Value: 211.91 	
Date: Jan 10
Value: 205.97 	
Date: Jan 05
Value: 199.2 	
Date: Dec 31
Value: 191.1 	
Date: Dec 25
Value: 177.68 	
Date: Dec 20
Value: 165.43 	
Date: Dec 15
Value: 154.6 	
Date: Dec 10
Value: 142.8 	
Date: Dec 05
Value: 129.85 	
Date: Nov 30
Value: 113.58 	
Date: Nov 25
Value: 102.6 	
Date: Nov 20
Value: 90.63 	
Date: Nov 15
Value: 75.98 	
Date: Nov 10
Value: 64.66 	
Date: Nov 05
Value: 55.2 	
Date: Oct 31
Value: 709.8 	
Date: Oct 25
Value: 699.45 	
Date: Oct 20
Value: 690.18 	
Date: Oct 15
Value: 682.21 	
Date: Oct 10
Value: 670.9 	
Date: Oct 05
Value: 661.42 	
Date: Sep 30
Value: 1266.54 	
Date: Sep 25
Value: 1263.25 	
Date: Sep 20
Value: 1260.61 	
Date: Sep 15
Value: 1252.12 	
Date: Sep 10
Value: 1245.06 	
Date: Sep 05
Value: 1236.12 	
Date: Aug 31
Value: 1233.48 	
Date: Aug 25
Value: 1229.22 	
Date: Aug 20
Value: 1218.88 	
Date: Aug 15
Value: 1196.01 	
Date: Aug 10
Value: 1194.33 	
Date: Aug 05
Value: 1192.75 	
Date: Jul 31
Value: 1190.8 	
Date: Jul 25
Value: 1189.15 	
Date: Jul 20
Value: 1184.93 	
Date: Jul 15
Value: 1182.44 	
Date: Jul 10
Value: 1180.64 	
Date: Jul 05
Value: 1178.79 	
Date: Jun 30
Value: 1168.53 	
Date: Jun 25
Value: 1149.36 	
Date: Jun 20
Value: 1128.89 	
Date: Jun 15
Value: 1125.85 	
Date: Jun 10
Value: 1113.52 	
Date: Jun 05
Value: 1107.67 	
Date: May 31
Value: 1096.23 	
Date: May 25
Value: 1087.2 	
Date: May 20
Value: 1082.76 	
Date: May 15
Value: 1060.07 	
Date: May 10
Value: 1053.58 	
Date: May 05
Value: 1046.58 	
Date: Apr 30
Value: 1028.01 	
Date: Apr 25
Value: 1024.55 	
Date: Apr 20
Value: 1590.56 	
Date: Apr 15
Value: 1587.93 	
Date: Apr 10
Value: 1584.46 	
Date: Apr 05
Value: 1580.76 	
Date: Mar 31
Value: 1570.31 	
Date: Mar 25
Value: 1527.45 	
Date: Mar 20
Value: 1514.14 	
Date: Mar 15
Value: 1511.38 	
Date: Mar 10
Value: 1507.06 	
Date: Mar 05
Value: 1505.54 	
Date: Feb 28
Value: 1502.49 	
Date: Feb 25
Value: 1501.93 	
Date: Feb 20
Value: 1501.02 	
Date: Feb 15
Value: 1499.9 	
Date: Feb 10
Value: 1499.22 	
Date: Feb 05
Value: 1498.63 	
Date: Jan 31
Value: 1498.03 	
Date: Jan 25
Value: 1493.86 	
Date: Jan 20
Value: 1493.07 	
Date: Jan 15
Value: 1491.34 	
Date: Jan 10
Value: 1475.23 	
Date: Jan 05
Value: 1472.62 	
Date: Dec 31
Value: 1467.94 	
Date: Dec 25
Value: 1462.45 	
Date: Dec 20
Value: 1419.43 	
Date: Dec 15
Value: 1415.87 	
Date: Dec 10
Value: 1412.23 	
Date: Dec 05
Value: 1372.82 	
Date: Nov 30
Value: 1349.67 	
Date: Nov 25
Value: 1325.75 	
Date: Nov 20
Value: 1311.96 	
Date: Nov 15
Value: 1296.06 	
Date: Nov 10
Value: 1284.64 	
Date: Nov 05
Value: 1282.06 	
Date: Oct 31
Value: 1279.74 	
Date: Oct 25
Value: 1277.91 	
Date: Oct 20
Value: 1276.6 	
Date: Oct 15
Value: 1275.33 	
Date: Oct 10
Value: 1273.83 	
Date: Oct 05
Value: 1271.85 	
Date: Sep 30
Value: 1977.63 	
Date: Sep 25
Value: 1974.34 	
Date: Sep 20
Value: 1971.69 	
Date: Sep 15
Value: 1963.2 	
Date: Sep 10
Value: 1956.15 	
Date: Sep 05
Value: 1947.21 	
Date: Aug 31
Value: 1944.56 	
Date: Aug 25
Value: 1940.3 	
Date: Aug 20
Value: 1929.97 	
Date: Aug 15
Value: 1907.09 	
Date: Aug 10
Value: 1905.42 	
Date: Aug 05
Value: 1903.83 	
Date: Jul 31
Value: 1901.88 	
Date: Jul 25
Value: 1900.24 	
Date: Jul 20
Value: 1896.01 	
Date: Jul 15
Value: 1893.53 	
Date: Jul 10
Value: 1891.73 	
Date: Jul 05
Value: 1889.87 	
Date: Jun 30
Value: 1879.61 	
Date: Jun 25
Value: 1860.44 	
Date: Jun 20
Value: 1839.98 	
Date: Jun 15
Value: 1836.93 	
Date: Jun 10
Value: 1824.6 	
Date: Jun 05
Value: 1818.75 	
Date: May 31
Value: 1807.32 	
Date: May 25
Value: 1798.28 	
Date: May 20
Value: 1793.84 	
Date: May 15
Value: 1771.15 	
Date: May 10
Value: 1764.67 	
Date: May 05
Value: 1757.66 	
Date: Apr 30
Value: 1739.1 	
Date: Apr 25
Value: 1735.64 	
Date: Apr 20
Value: 1706.63 	
Date: Apr 15
Value: 1688.49 	
Date: Apr 10
Value: 1686.04 	
Date: Apr 05
Value: 1683.59 	
Date: Mar 31
Value: 1681.1 	
Date: Mar 25
Value: 1672.07 	
Date: Mar 20
Value: 1668.41 	
Date: Mar 15
Value: 1665.64 	
Date: Mar 10
Value: 1648.89 	
Date: Mar 05
Value: 1635.63 	
Date: Feb 28
Value: 1604.1 	
Date: Feb 25
Value: 1598.66 	
Date: Feb 20
Value: 1592.6 	
Date: Feb 15
Value: 1591.93 	
Date: Feb 10
Value: 1574.61 	
Date: Feb 05
Value: 1570.21 	
Date: Jan 31
Value: 1569.2 	
Date: Jan 25
Value: 1568.47 	
Date: Jan 20
Value: 1567.52 	
Date: Jan 15
Value: 1563.41 	
Date: Jan 10
Value: 1561.57 	
Date: Jan 05
Value: 1535.18 	
Date: Dec 31
Value: 1529.82 	
Date: Dec 25
Value: 1527.83 	
Date: Dec 20
Value: 1512.14 	
Date: Dec 15
Value: 1509.16 	
Date: Dec 10
Value: 1494.18 	
Date: Dec 05
Value: 1489.84 	
Date: Nov 30
Value: 1467.61 	
Date: Nov 25
Value: 1448.74 	
Date: Nov 20
Value: 1432.11 	
Date: Nov 15
Value: 1422.09 	
Date: Nov 10
Value: 1412.71 	
Date: Nov 05
Value: 1403 	
Date: Oct 31
Value: 1990.82 	
Date: Oct 25
Value: 1989 	
Date: Oct 20
Value: 1987.68 	
Date: Oct 15
Value: 1986.41 	
Date: Oct 10
Value: 1984.91 	
Date: Oct 05
Value: 1982.93 	
Date: Sep 30
Value: 655.11 	
Date: Sep 25
Value: 648.93 	
Date: Sep 20
Value: 643.27 	
Date: Sep 15
Value: 638.12 	
Date: Sep 10
Value: 632.74 	
Date: Sep 05
Value: 627 	
Date: Aug 31
Value: 621.75 	
Date: Aug 25
Value: 615.7 	
Date: Aug 20
Value: 608.67 	
Date: Aug 15
Value: 603.64 	
Date: Aug 10
Value: 597.53 	
Date: Aug 05
Value: 590.05 	
Date: Jul 31
Value: 584.31 	
Date: Jul 25
Value: 577.18 	
Date: Jul 20
Value: 573.05 	
Date: Jul 15
Value: 569.32 	
Date: Jul 10
Value: 564.29 	
Date: Jul 05
Value: 558.42 	
Date: Jun 30
Value: 551.42 	
Date: Jun 25
Value: 543.26 	
Date: Jun 20
Value: 532.63 	
Date: Jun 15
Value: 518.38 	
Date: Jun 10
Value: 504.94 	
Date: Jun 05
Value: 492.9 	
Date: May 31
Value: 480.58 	
Date: May 25
Value: 464.6 	
Date: May 20
Value: 450.06 	
Date: May 15
Value: 438.83 	
Date: May 10
Value: 426.77 	
Date: May 05
Value: 414.19 	
Date: Apr 30
Value: 401.68 	
Date: Apr 25
Value: 392.79 	
Date: Apr 20
Value: 382.2 	
Date: Apr 15
Value: 368.94 	
Date: Apr 10
Value: 356.76 	
Date: Apr 05
Value: 346 	
Date: Mar 31
Value: 334.87 	
Date: Mar 25
Value: 320.4 	
Date: Mar 20
Value: 309.57 	
Date: Mar 15
Value: 299.98 	
Date: Mar 10
Value: 291.5 	
Date: Mar 05
Value: 281.09 	
Date: Feb 28
Value: 271.53 	
Date: Feb 25
Value: 267.89 	
Date: Feb 20
Value: 259.43 	
Date: Feb 15
Value: 253.9 	
Date: Feb 10
Value: 245.83 	
Date: Feb 05
Value: 239.5 	
Date: Jan 31
Value: 233.21 	
Date: Jan 25
Value: 224.13 	
Date: Jan 20
Value: 216.65 	
Date: Jan 15
Value: 211.91 	
Date: Jan 10
Value: 205.97 	
Date: Jan 05
Value: 199.2 	
Date: Dec 31
Value: 191.1 	
Date: Dec 25
Value: 177.68 	
Date: Dec 20
Value: 165.43 	
Date: Dec 15
Value: 154.6 	
Date: Dec 10
Value: 142.8 	
Date: Dec 05
Value: 129.85 	
Date: Nov 30
Value: 113.58 	
Date: Nov 25
Value: 102.6 	
Date: Nov 20
Value: 90.63 	
Date: Nov 15
Value: 75.98 	
Date: Nov 10
Value: 64.66 	
Date: Nov 05
Value: 55.2 	
Date: Oct 31
Value: 709.8 	
Date: Oct 25
Value: 699.45 	
Date: Oct 20
Value: 690.18 	
Date: Oct 15
Value: 682.21 	
Date: Oct 10
Value: 670.9 	
Date: Oct 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96
	
Date: Sep 30
Value: 1384.94 	
Date: Sep 25
Value: 1378.9 	
Date: Sep 20
Value: 1375.1 	
Date: Sep 15
Value: 1363.17 	
Date: Sep 10
Value: 1351.24 	
Date: Sep 05
Value: 1339.62 	
Date: Aug 31
Value: 1336.38 	
Date: Aug 25
Value: 1333.18 	
Date: Aug 20
Value: 1329.32 	
Date: Aug 15
Value: 1297.76 	
Date: Aug 10
Value: 1295.08 	
Date: Aug 05
Value: 1293.24 	
Date: Jul 31
Value: 1290.11 	
Date: Jul 25
Value: 1287.46 	
Date: Jul 20
Value: 1284.2 	
Date: Jul 15
Value: 1278.91 	
Date: Jul 10
Value: 1276.63 	
Date: Jul 05
Value: 1274.35 	
Date: Jun 30
Value: 1270.42 	
Date: Jun 25
Value: 1231.62 	
Date: Jun 20
Value: 1205.7 	
Date: Jun 15
Value: 1203.09 	
Date: Jun 10
Value: 1194.21 	
Date: Jun 05
Value: 1191.3 	
Date: May 31
Value: 1188.97 	
Date: May 25
Value: 1181.93 	
Date: May 20
Value: 1164.31 	
Date: May 15
Value: 1138.35 	
Date: May 10
Value: 1129.4 	
Date: May 05
Value: 1107.69 	
Date: Apr 30
Value: 1087.26 	
Date: Apr 25
Value: 1082 	
Date: Apr 20
Value: 1698.23 	
Date: Apr 15
Value: 1693.47 	
Date: Apr 10
Value: 1687.97 	
Date: Apr 05
Value: 1683.64 	
Date: Mar 31
Value: 1670.3 	
Date: Mar 25
Value: 1635.15 	
Date: Mar 20
Value: 1621.92 	
Date: Mar 15
Value: 1617.98 	
Date: Mar 10
Value: 1611.65 	
Date: Mar 05
Value: 1609.75 	
Date: Feb 28
Value: 1604.61 	
Date: Feb 25
Value: 1603.93 	
Date: Feb 20
Value: 1602.83 	
Date: Feb 15
Value: 1601.08 	
Date: Feb 10
Value: 1600.02 	
Date: Feb 05
Value: 1599.21 	
Date: Jan 31
Value: 1597.65 	
Date: Jan 25
Value: 1595.34 	
Date: Jan 20
Value: 1594.5 	
Date: Jan 15
Value: 1593.29 	
Date: Jan 10
Value: 1585.15 	
Date: Jan 05
Value: 1582.79 	
Date: Dec 31
Value: 1579.27 	
Date: Dec 25
Value: 1572.03 	
Date: Dec 20
Value: 1536.97 	
Date: Dec 15
Value: 1532.01 	
Date: Dec 10
Value: 1520.32 	
Date: Dec 05
Value: 1488.8 	
Date: Nov 30
Value: 1477.57 	
Date: Nov 25
Value: 1459.49 	
Date: Nov 20
Value: 1437.08 	
Date: Nov 15
Value: 1426.19 	
Date: Nov 10
Value: 1423.02 	
Date: Nov 05
Value: 1421.77 	
Date: Oct 31
Value: 1420.61 	
Date: Oct 25
Value: 1418.79 	
Date: Oct 20
Value: 1417.34 	
Date: Oct 15
Value: 1415.91 	
Date: Oct 10
Value: 1412.12 	
Date: Oct 05
Value: 1407.67 	
Date: Sep 30
Value: 2079.88 	
Date: Sep 25
Value: 2073.85 	
Date: Sep 20
Value: 2070.04 	
Date: Sep 15
Value: 2058.12 	
Date: Sep 10
Value: 2046.18 	
Date: Sep 05
Value: 2034.57 	
Date: Aug 31
Value: 2031.32 	
Date: Aug 25
Value: 2028.12 	
Date: Aug 20
Value: 2024.26 	
Date: Aug 15
Value: 1992.7 	
Date: Aug 10
Value: 1990.03 	
Date: Aug 05
Value: 1988.19 	
Date: Jul 31
Value: 1985.05 	
Date: Jul 25
Value: 1982.41 	
Date: Jul 20
Value: 1979.15 	
Date: Jul 15
Value: 1973.86 	
Date: Jul 10
Value: 1971.58 	
Date: Jul 05
Value: 1969.29 	
Date: Jun 30
Value: 1965.36 	
Date: Jun 25
Value: 1926.57 	
Date: Jun 20
Value: 1900.64 	
Date: Jun 15
Value: 1898.03 	
Date: Jun 10
Value: 1889.16 	
Date: Jun 05
Value: 1886.24 	
Date: May 31
Value: 1883.92 	
Date: May 25
Value: 1876.87 	
Date: May 20
Value: 1859.26 	
Date: May 15
Value: 1833.29 	
Date: May 10
Value: 1824.35 	
Date: May 05
Value: 1802.63 	
Date: Apr 30
Value: 1782.2 	
Date: Apr 25
Value: 1776.94 	
Date: Apr 20
Value: 1739.25 	
Date: Apr 15
Value: 1717.96 	
Date: Apr 10
Value: 1715.26 	
Date: Apr 05
Value: 1712.63 	
Date: Mar 31
Value: 1708.36 	
Date: Mar 25
Value: 1696.13 	
Date: Mar 20
Value: 1688.12 	
Date: Mar 15
Value: 1683.65 	
Date: Mar 10
Value: 1663.34 	
Date: Mar 05
Value: 1652.31 	
Date: Feb 28
Value: 1638.68 	
Date: Feb 25
Value: 1633.6 	
Date: Feb 20
Value: 1628.48 	
Date: Feb 15
Value: 1627.66 	
Date: Feb 10
Value: 1615.62 	
Date: Feb 05
Value: 1609.11 	
Date: Jan 31
Value: 1607.79 	
Date: Jan 25
Value: 1606.88 	
Date: Jan 20
Value: 1605.67 	
Date: Jan 15
Value: 1589.52 	
Date: Jan 10
Value: 1587.35 	
Date: Jan 05
Value: 1580.19 	
Date: Dec 31
Value: 1571.31 	
Date: Dec 25
Value: 1569.32 	
Date: Dec 20
Value: 1557.36 	
Date: Dec 15
Value: 1555.04 	
Date: Dec 10
Value: 1528.09 	
Date: Dec 05
Value: 1523.1 	
Date: Nov 30
Value: 1513.54 	
Date: Nov 25
Value: 1487.45 	
Date: Nov 20
Value: 1470.15 	
Date: Nov 15
Value: 1452.41 	
Date: Nov 10
Value: 1447.13 	
Date: Nov 05
Value: 1427.52 	
Date: Oct 31
Value: 2115.55 	
Date: Oct 25
Value: 2113.73 	
Date: Oct 20
Value: 2112.28 	
Date: Oct 15
Value: 2110.85 	
Date: Oct 10
Value: 2107.06 	
Date: Oct 05
Value: 2102.62 	
Date: Sep 30
Value: 670.12 	
Date: Sep 25
Value: 663.58 	
Date: Sep 20
Value: 658.31 	
Date: Sep 15
Value: 653.27 	
Date: Sep 10
Value: 648 	
Date: Sep 05
Value: 643.15 	
Date: Aug 31
Value: 636.5 	
Date: Aug 25
Value: 625.38 	
Date: Aug 20
Value: 617.41 	
Date: Aug 15
Value: 609.41 	
Date: Aug 10
Value: 600.84 	
Date: Aug 05
Value: 588.91 	
Date: Jul 31
Value: 579.72 	
Date: Jul 25
Value: 567.81 	
Date: Jul 20
Value: 561.05 	
Date: Jul 15
Value: 555.06 	
Date: Jul 10
Value: 547.1 	
Date: Jul 05
Value: 538.94 	
Date: Jun 30
Value: 530.83 	
Date: Jun 25
Value: 521.34 	
Date: Jun 20
Value: 510.82 	
Date: Jun 15
Value: 497.61 	
Date: Jun 10
Value: 484.52 	
Date: Jun 05
Value: 472.31 	
Date: May 31
Value: 459.34 	
Date: May 25
Value: 446.29 	
Date: May 20
Value: 433.49 	
Date: May 15
Value: 422.91 	
Date: May 10
Value: 410.12 	
Date: May 05
Value: 397.73 	
Date: Apr 30
Value: 386.01 	
Date: Apr 25
Value: 376.46 	
Date: Apr 20
Value: 363.41 	
Date: Apr 15
Value: 348.55 	
Date: Apr 10
Value: 335.07 	
Date: Apr 05
Value: 322.72 	
Date: Mar 31
Value: 310.4 	
Date: Mar 25
Value: 295.55 	
Date: Mar 20
Value: 285.89 	
Date: Mar 15
Value: 275.94 	
Date: Mar 10
Value: 267.67 	
Date: Mar 05
Value: 257.61 	
Date: Feb 28
Value: 247.96 	
Date: Feb 25
Value: 243.76 	
Date: Feb 20
Value: 235.94 	
Date: Feb 15
Value: 230.2 	
Date: Feb 10
Value: 222.43 	
Date: Feb 05
Value: 215.36 	
Date: Jan 31
Value: 209.15 	
Date: Jan 25
Value: 199.61 	
Date: Jan 20
Value: 191.69 	
Date: Jan 15
Value: 186.27 	
Date: Jan 10
Value: 181.48 	
Date: Jan 05
Value: 174.24 	
Date: Dec 31
Value: 167.06 	
Date: Dec 25
Value: 155.73 	
Date: Dec 20
Value: 146.15 	
Date: Dec 15
Value: 136.47 	
Date: Dec 10
Value: 127.13 	
Date: Dec 05
Value: 117.36 	
Date: Nov 30
Value: 104.84 	
Date: Nov 25
Value: 96.21 	
Date: Nov 20
Value: 85.69 	
Date: Nov 15
Value: 73.47 	
Date: Nov 10
Value: 63.62 	
Date: Nov 05
Value: 54.1 	
Date: Oct 31
Value: 726.09 	
Date: Oct 25
Value: 717.33 	
Date: Oct 20
Value: 707.48 	
Date: Oct 15
Value: 700.03 	
Date: Oct 10
Value: 688.38 	
Date: Oct 05
Value: 678.09 	
Date: Sep 30
Value: 1384.94 	
Date: Sep 25
Value: 1378.9 	
Date: Sep 20
Value: 1375.1 	
Date: Sep 15
Value: 1363.17 	
Date: Sep 10
Value: 1351.24 	
Date: Sep 05
Value: 1339.62 	
Date: Aug 31
Value: 1336.38 	
Date: Aug 25
Value: 1333.18 	
Date: Aug 20
Value: 1329.32 	
Date: Aug 15
Value: 1297.76 	
Date: Aug 10
Value: 1295.08 	
Date: Aug 05
Value: 1293.24 	
Date: Jul 31
Value: 1290.11 	
Date: Jul 25
Value: 1287.46 	
Date: Jul 20
Value: 1284.2 	
Date: Jul 15
Value: 1278.91 	
Date: Jul 10
Value: 1276.63 	
Date: Jul 05
Value: 1274.35 	
Date: Jun 30
Value: 1270.42 	
Date: Jun 25
Value: 1231.62 	
Date: Jun 20
Value: 1205.7 	
Date: Jun 15
Value: 1203.09 	
Date: Jun 10
Value: 1194.21 	
Date: Jun 05
Value: 1191.3 	
Date: May 31
Value: 1188.97 	
Date: May 25
Value: 1181.93 	
Date: May 20
Value: 1164.31 	
Date: May 15
Value: 1138.35 	
Date: May 10
Value: 1129.4 	
Date: May 05
Value: 1107.69 	
Date: Apr 30
Value: 1087.26 	
Date: Apr 25
Value: 1082 	
Date: Apr 20
Value: 1698.23 	
Date: Apr 15
Value: 1693.47 	
Date: Apr 10
Value: 1687.97 	
Date: Apr 05
Value: 1683.64 	
Date: Mar 31
Value: 1670.3 	
Date: Mar 25
Value: 1635.15 	
Date: Mar 20
Value: 1621.92 	
Date: Mar 15
Value: 1617.98 	
Date: Mar 10
Value: 1611.65 	
Date: Mar 05
Value: 1609.75 	
Date: Feb 28
Value: 1604.61 	
Date: Feb 25
Value: 1603.93 	
Date: Feb 20
Value: 1602.83 	
Date: Feb 15
Value: 1601.08 	
Date: Feb 10
Value: 1600.02 	
Date: Feb 05
Value: 1599.21 	
Date: Jan 31
Value: 1597.65 	
Date: Jan 25
Value: 1595.34 	
Date: Jan 20
Value: 1594.5 	
Date: Jan 15
Value: 1593.29 	
Date: Jan 10
Value: 1585.15 	
Date: Jan 05
Value: 1582.79 	
Date: Dec 31
Value: 1579.27 	
Date: Dec 25
Value: 1572.03 	
Date: Dec 20
Value: 1536.97 	
Date: Dec 15
Value: 1532.01 	
Date: Dec 10
Value: 1520.32 	
Date: Dec 05
Value: 1488.8 	
Date: Nov 30
Value: 1477.57 	
Date: Nov 25
Value: 1459.49 	
Date: Nov 20
Value: 1437.08 	
Date: Nov 15
Value: 1426.19 	
Date: Nov 10
Value: 1423.02 	
Date: Nov 05
Value: 1421.77 	
Date: Oct 31
Value: 1420.61 	
Date: Oct 25
Value: 1418.79 	
Date: Oct 20
Value: 1417.34 	
Date: Oct 15
Value: 1415.91 	
Date: Oct 10
Value: 1412.12 	
Date: Oct 05
Value: 1407.67 	
Date: Sep 30
Value: 2079.88 	
Date: Sep 25
Value: 2073.85 	
Date: Sep 20
Value: 2070.04 	
Date: Sep 15
Value: 2058.12 	
Date: Sep 10
Value: 2046.18 	
Date: Sep 05
Value: 2034.57 	
Date: Aug 31
Value: 2031.32 	
Date: Aug 25
Value: 2028.12 	
Date: Aug 20
Value: 2024.26 	
Date: Aug 15
Value: 1992.7 	
Date: Aug 10
Value: 1990.03 	
Date: Aug 05
Value: 1988.19 	
Date: Jul 31
Value: 1985.05 	
Date: Jul 25
Value: 1982.41 	
Date: Jul 20
Value: 1979.15 	
Date: Jul 15
Value: 1973.86 	
Date: Jul 10
Value: 1971.58 	
Date: Jul 05
Value: 1969.29 	
Date: Jun 30
Value: 1965.36 	
Date: Jun 25
Value: 1926.57 	
Date: Jun 20
Value: 1900.64 	
Date: Jun 15
Value: 1898.03 	
Date: Jun 10
Value: 1889.16 	
Date: Jun 05
Value: 1886.24 	
Date: May 31
Value: 1883.92 	
Date: May 25
Value: 1876.87 	
Date: May 20
Value: 1859.26 	
Date: May 15
Value: 1833.29 	
Date: May 10
Value: 1824.35 	
Date: May 05
Value: 1802.63 	
Date: Apr 30
Value: 1782.2 	
Date: Apr 25
Value: 1776.94 	
Date: Apr 20
Value: 1739.25 	
Date: Apr 15
Value: 1717.96 	
Date: Apr 10
Value: 1715.26 	
Date: Apr 05
Value: 1712.63 	
Date: Mar 31
Value: 1708.36 	
Date: Mar 25
Value: 1696.13 	
Date: Mar 20
Value: 1688.12 	
Date: Mar 15
Value: 1683.65 	
Date: Mar 10
Value: 1663.34 	
Date: Mar 05
Value: 1652.31 	
Date: Feb 28
Value: 1638.68 	
Date: Feb 25
Value: 1633.6 	
Date: Feb 20
Value: 1628.48 	
Date: Feb 15
Value: 1627.66 	
Date: Feb 10
Value: 1615.62 	
Date: Feb 05
Value: 1609.11 	
Date: Jan 31
Value: 1607.79 	
Date: Jan 25
Value: 1606.88 	
Date: Jan 20
Value: 1605.67 	
Date: Jan 15
Value: 1589.52 	
Date: Jan 10
Value: 1587.35 	
Date: Jan 05
Value: 1580.19 	
Date: Dec 31
Value: 1571.31 	
Date: Dec 25
Value: 1569.32 	
Date: Dec 20
Value: 1557.36 	
Date: Dec 15
Value: 1555.04 	
Date: Dec 10
Value: 1528.09 	
Date: Dec 05
Value: 1523.1 	
Date: Nov 30
Value: 1513.54 	
Date: Nov 25
Value: 1487.45 	
Date: Nov 20
Value: 1470.15 	
Date: Nov 15
Value: 1452.41 	
Date: Nov 10
Value: 1447.13 	
Date: Nov 05
Value: 1427.52 	
Date: Oct 31
Value: 2115.55 	
Date: Oct 25
Value: 2113.73 	
Date: Oct 20
Value: 2112.28 	
Date: Oct 15
Value: 2110.85 	
Date: Oct 10
Value: 2107.06 	
Date: Oct 05
Value: 2102.62 	
Date: Sep 30
Value: 670.12 	
Date: Sep 25
Value: 663.58 	
Date: Sep 20
Value: 658.31 	
Date: Sep 15
Value: 653.27 	
Date: Sep 10
Value: 648 	
Date: Sep 05
Value: 643.15 	
Date: Aug 31
Value: 636.5 	
Date: Aug 25
Value: 625.38 	
Date: Aug 20
Value: 617.41 	
Date: Aug 15
Value: 609.41 	
Date: Aug 10
Value: 600.84 	
Date: Aug 05
Value: 588.91 	
Date: Jul 31
Value: 579.72 	
Date: Jul 25
Value: 567.81 	
Date: Jul 20
Value: 561.05 	
Date: Jul 15
Value: 555.06 	
Date: Jul 10
Value: 547.1 	
Date: Jul 05
Value: 538.94 	
Date: Jun 30
Value: 530.83 	
Date: Jun 25
Value: 521.34 	
Date: Jun 20
Value: 510.82 	
Date: Jun 15
Value: 497.61 	
Date: Jun 10
Value: 484.52 	
Date: Jun 05
Value: 472.31 	
Date: May 31
Value: 459.34 	
Date: May 25
Value: 446.29 	
Date: May 20
Value: 433.49 	
Date: May 15
Value: 422.91 	
Date: May 10
Value: 410.12 	
Date: May 05
Value: 397.73 	
Date: Apr 30
Value: 386.01 	
Date: Apr 25
Value: 376.46 	
Date: Apr 20
Value: 363.41 	
Date: Apr 15
Value: 348.55 	
Date: Apr 10
Value: 335.07 	
Date: Apr 05
Value: 322.72 	
Date: Mar 31
Value: 310.4 	
Date: Mar 25
Value: 295.55 	
Date: Mar 20
Value: 285.89 	
Date: Mar 15
Value: 275.94 	
Date: Mar 10
Value: 267.67 	
Date: Mar 05
Value: 257.61 	
Date: Feb 28
Value: 247.96 	
Date: Feb 25
Value: 243.76 	
Date: Feb 20
Value: 235.94 	
Date: Feb 15
Value: 230.2 	
Date: Feb 10
Value: 222.43 	
Date: Feb 05
Value: 215.36 	
Date: Jan 31
Value: 209.15 	
Date: Jan 25
Value: 199.61 	
Date: Jan 20
Value: 191.69 	
Date: Jan 15
Value: 186.27 	
Date: Jan 10
Value: 181.48 	
Date: Jan 05
Value: 174.24 	
Date: Dec 31
Value: 167.06 	
Date: Dec 25
Value: 155.73 	
Date: Dec 20
Value: 146.15 	
Date: Dec 15
Value: 136.47 	
Date: Dec 10
Value: 127.13 	
Date: Dec 05
Value: 117.36 	
Date: Nov 30
Value: 104.84 	
Date: Nov 25
Value: 96.21 	
Date: Nov 20
Value: 85.69 	
Date: Nov 15
Value: 73.47 	
Date: Nov 10
Value: 63.62 	
Date: Nov 05
Value: 54.1 	
Date: Oct 31
Value: 726.09 	
Date: Oct 25
Value: 717.33 	
Date: Oct 20
Value: 707.48 	
Date: Oct 15
Value: 700.03 	
Date: Oct 10
Value: 688.38 	
Date: Oct 05
Value: 678.09

	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9
	
Date: Sep 30
Value: 1819.49 	
Date: Sep 25
Value: 1811.35 	
Date: Sep 20
Value: 1806.7 	
Date: Sep 15
Value: 1792.23 	
Date: Sep 10
Value: 1774.28 	
Date: Sep 05
Value: 1743.87 	
Date: Aug 31
Value: 1738.09 	
Date: Aug 25
Value: 1723.43 	
Date: Aug 20
Value: 1716.28 	
Date: Aug 15
Value: 1701.68 	
Date: Aug 10
Value: 1699.66 	
Date: Aug 05
Value: 1697.61 	
Date: Jul 31
Value: 1695.31 	
Date: Jul 25
Value: 1692.39 	
Date: Jul 20
Value: 1687.92 	
Date: Jul 15
Value: 1678.1 	
Date: Jul 10
Value: 1671.26 	
Date: Jul 05
Value: 1668.37 	
Date: Jun 30
Value: 1655.52 	
Date: Jun 25
Value: 1644.73 	
Date: Jun 20
Value: 1630.21 	
Date: Jun 15
Value: 1626.27 	
Date: Jun 10
Value: 1620.64 	
Date: Jun 05
Value: 1616.37 	
Date: May 31
Value: 1609.88 	
Date: May 25
Value: 1598.36 	
Date: May 20
Value: 1586.94 	
Date: May 15
Value: 1558.81 	
Date: May 10
Value: 1550.61 	
Date: May 05
Value: 1540.49 	
Date: Apr 30
Value: 1519.18 	
Date: Apr 25
Value: 1513.53 	
Date: Apr 20
Value: 2283.17 	
Date: Apr 15
Value: 2274.83 	
Date: Apr 10
Value: 2266.14 	
Date: Apr 05
Value: 2251.78 	
Date: Mar 31
Value: 2243.42 	
Date: Mar 25
Value: 2201.09 	
Date: Mar 20
Value: 2165.71 	
Date: Mar 15
Value: 2157.63 	
Date: Mar 10
Value: 2148.13 	
Date: Mar 05
Value: 2145.67 	
Date: Feb 28
Value: 2140.98 	
Date: Feb 25
Value: 2138.38 	
Date: Feb 20
Value: 2136.78 	
Date: Feb 15
Value: 2134.5 	
Date: Feb 10
Value: 2132.72 	
Date: Feb 05
Value: 2131.37 	
Date: Jan 31
Value: 2129.74 	
Date: Jan 25
Value: 2122.45 	
Date: Jan 20
Value: 2121.19 	
Date: Jan 15
Value: 2119.41 	
Date: Jan 10
Value: 2093.75 	
Date: Jan 05
Value: 2089.16 	
Date: Dec 31
Value: 2084.75 	
Date: Dec 25
Value: 2079.37 	
Date: Dec 20
Value: 2037.97 	
Date: Dec 15
Value: 2027.49 	
Date: Dec 10
Value: 2006.72 	
Date: Dec 05
Value: 1978.14 	
Date: Nov 30
Value: 1956.72 	
Date: Nov 25
Value: 1934.72 	
Date: Nov 20
Value: 1901.43 	
Date: Nov 15
Value: 1891.11 	
Date: Nov 10
Value: 1884.07 	
Date: Nov 05
Value: 1881.93 	
Date: Oct 31
Value: 1879.79 	
Date: Oct 25
Value: 1876.68 	
Date: Oct 20
Value: 1874.4 	
Date: Oct 15
Value: 1871.9 	
Date: Oct 10
Value: 1869.64 	
Date: Oct 05
Value: 1862.32 	
Date: Sep 30
Value: 2607.49 	
Date: Sep 25
Value: 2599.35 	
Date: Sep 20
Value: 2594.71 	
Date: Sep 15
Value: 2580.24 	
Date: Sep 10
Value: 2562.28 	
Date: Sep 05
Value: 2531.88 	
Date: Aug 31
Value: 2526.1 	
Date: Aug 25
Value: 2511.43 	
Date: Aug 20
Value: 2504.28 	
Date: Aug 15
Value: 2489.69 	
Date: Aug 10
Value: 2487.67 	
Date: Aug 05
Value: 2485.62 	
Date: Jul 31
Value: 2483.31 	
Date: Jul 25
Value: 2480.39 	
Date: Jul 20
Value: 2475.93 	
Date: Jul 15
Value: 2466.1 	
Date: Jul 10
Value: 2459.26 	
Date: Jul 05
Value: 2456.38 	
Date: Jun 30
Value: 2443.52 	
Date: Jun 25
Value: 2432.73 	
Date: Jun 20
Value: 2418.22 	
Date: Jun 15
Value: 2414.27 	
Date: Jun 10
Value: 2408.64 	
Date: Jun 05
Value: 2404.38 	
Date: May 31
Value: 2397.89 	
Date: May 25
Value: 2386.37 	
Date: May 20
Value: 2374.94 	
Date: May 15
Value: 2346.81 	
Date: May 10
Value: 2338.61 	
Date: May 05
Value: 2328.5 	
Date: Apr 30
Value: 2307.18 	
Date: Apr 25
Value: 2301.53 	
Date: Apr 20
Value: 2255.52 	
Date: Apr 15
Value: 2223.74 	
Date: Apr 10
Value: 2219.59 	
Date: Apr 05
Value: 2215.81 	
Date: Mar 31
Value: 2212.3 	
Date: Mar 25
Value: 2189.24 	
Date: Mar 20
Value: 2184.07 	
Date: Mar 15
Value: 2175.18 	
Date: Mar 10
Value: 2158.78 	
Date: Mar 05
Value: 2145.99 	
Date: Feb 28
Value: 2084.49 	
Date: Feb 25
Value: 2076.34 	
Date: Feb 20
Value: 2068.91 	
Date: Feb 15
Value: 2067.56 	
Date: Feb 10
Value: 2049.95 	
Date: Feb 05
Value: 2046.31 	
Date: Jan 31
Value: 2043.98 	
Date: Jan 25
Value: 2043.22 	
Date: Jan 20
Value: 2041.89 	
Date: Jan 15
Value: 2017.41 	
Date: Jan 10
Value: 2016.28 	
Date: Jan 05
Value: 1993.64 	
Date: Dec 31
Value: 1982.81 	
Date: Dec 25
Value: 1976.12 	
Date: Dec 20
Value: 1964.18 	
Date: Dec 15
Value: 1956.4 	
Date: Dec 10
Value: 1913.53 	
Date: Dec 05
Value: 1903.46 	
Date: Nov 30
Value: 1888.87 	
Date: Nov 25
Value: 1862.4 	
Date: Nov 20
Value: 1832.53 	
Date: Nov 15
Value: 1822.44 	
Date: Nov 10
Value: 1805.76 	
Date: Nov 05
Value: 1767.09 	
Date: Oct 31
Value: 2667.8 	
Date: Oct 25
Value: 2664.68 	
Date: Oct 20
Value: 2662.41 	
Date: Oct 15
Value: 2659.91 	
Date: Oct 10
Value: 2657.65 	
Date: Oct 05
Value: 2650.33 	
Date: Sep 30
Value: 933.11 	
Date: Sep 25
Value: 920.94 	
Date: Sep 20
Value: 908.36 	
Date: Sep 15
Value: 897.39 	
Date: Sep 10
Value: 885.57 	
Date: Sep 05
Value: 872.88 	
Date: Aug 31
Value: 862.69 	
Date: Aug 25
Value: 851.84 	
Date: Aug 20
Value: 845.17 	
Date: Aug 15
Value: 839.2 	
Date: Aug 10
Value: 833.64 	
Date: Aug 05
Value: 825.62 	
Date: Jul 31
Value: 820.05 	
Date: Jul 25
Value: 810.75 	
Date: Jul 20
Value: 804.96 	
Date: Jul 15
Value: 799.63 	
Date: Jul 10
Value: 792.65 	
Date: Jul 05
Value: 786.28 	
Date: Jun 30
Value: 779.01 	
Date: Jun 25
Value: 771.62 	
Date: Jun 20
Value: 764.09 	
Date: Jun 15
Value: 753.87 	
Date: Jun 10
Value: 746.02 	
Date: Jun 05
Value: 736.24 	
Date: May 31
Value: 725.08 	
Date: May 25
Value: 710.61 	
Date: May 20
Value: 696.25 	
Date: May 15
Value: 683.52 	
Date: May 10
Value: 668.87 	
Date: May 05
Value: 654.72 	
Date: Apr 30
Value: 639.64 	
Date: Apr 25
Value: 626.53 	
Date: Apr 20
Value: 612.51 	
Date: Apr 15
Value: 595.88 	
Date: Apr 10
Value: 579.34 	
Date: Apr 05
Value: 566.47 	
Date: Mar 31
Value: 553.4 	
Date: Mar 25
Value: 534.39 	
Date: Mar 20
Value: 520.57 	
Date: Mar 15
Value: 506.55 	
Date: Mar 10
Value: 495.37 	
Date: Mar 05
Value: 480.96 	
Date: Feb 28
Value: 464.44 	
Date: Feb 25
Value: 457.11 	
Date: Feb 20
Value: 442.39 	
Date: Feb 15
Value: 431.27 	
Date: Feb 10
Value: 413.59 	
Date: Feb 05
Value: 399.19 	
Date: Jan 31
Value: 385.86 	
Date: Jan 25
Value: 369.54 	
Date: Jan 20
Value: 355.77 	
Date: Jan 15
Value: 345.36 	
Date: Jan 10
Value: 334.67 	
Date: Jan 05
Value: 320 	
Date: Dec 31
Value: 305.82 	
Date: Dec 25
Value: 288.11 	
Date: Dec 20
Value: 273.64 	
Date: Dec 15
Value: 256.73 	
Date: Dec 10
Value: 239.08 	
Date: Dec 05
Value: 222.59 	
Date: Nov 30
Value: 202.05 	
Date: Nov 25
Value: 181.74 	
Date: Nov 20
Value: 161.56 	
Date: Nov 15
Value: 138.8 	
Date: Nov 10
Value: 119.62 	
Date: Nov 05
Value: 99.3 	
Date: Oct 31
Value: 1032.25 	
Date: Oct 25
Value: 1015.18 	
Date: Oct 20
Value: 996.66 	
Date: Oct 15
Value: 982.93 	
Date: Oct 10
Value: 963.77 	
Date: Oct 05
Value: 946.01 	
Date: Sep 30
Value: 1819.49 	
Date: Sep 25
Value: 1811.35 	
Date: Sep 20
Value: 1806.7 	
Date: Sep 15
Value: 1792.23 	
Date: Sep 10
Value: 1774.28 	
Date: Sep 05
Value: 1743.87 	
Date: Aug 31
Value: 1738.09 	
Date: Aug 25
Value: 1723.43 	
Date: Aug 20
Value: 1716.28 	
Date: Aug 15
Value: 1701.68 	
Date: Aug 10
Value: 1699.66 	
Date: Aug 05
Value: 1697.61 	
Date: Jul 31
Value: 1695.31 	
Date: Jul 25
Value: 1692.39 	
Date: Jul 20
Value: 1687.92 	
Date: Jul 15
Value: 1678.1 	
Date: Jul 10
Value: 1671.26 	
Date: Jul 05
Value: 1668.37 	
Date: Jun 30
Value: 1655.52 	
Date: Jun 25
Value: 1644.73 	
Date: Jun 20
Value: 1630.21 	
Date: Jun 15
Value: 1626.27 	
Date: Jun 10
Value: 1620.64 	
Date: Jun 05
Value: 1616.37 	
Date: May 31
Value: 1609.88 	
Date: May 25
Value: 1598.36 	
Date: May 20
Value: 1586.94 	
Date: May 15
Value: 1558.81 	
Date: May 10
Value: 1550.61 	
Date: May 05
Value: 1540.49 	
Date: Apr 30
Value: 1519.18 	
Date: Apr 25
Value: 1513.53 	
Date: Apr 20
Value: 2283.17 	
Date: Apr 15
Value: 2274.83 	
Date: Apr 10
Value: 2266.14 	
Date: Apr 05
Value: 2251.78 	
Date: Mar 31
Value: 2243.42 	
Date: Mar 25
Value: 2201.09 	
Date: Mar 20
Value: 2165.71 	
Date: Mar 15
Value: 2157.63 	
Date: Mar 10
Value: 2148.13 	
Date: Mar 05
Value: 2145.67 	
Date: Feb 28
Value: 2140.98 	
Date: Feb 25
Value: 2138.38 	
Date: Feb 20
Value: 2136.78 	
Date: Feb 15
Value: 2134.5 	
Date: Feb 10
Value: 2132.72 	
Date: Feb 05
Value: 2131.37 	
Date: Jan 31
Value: 2129.74 	
Date: Jan 25
Value: 2122.45 	
Date: Jan 20
Value: 2121.19 	
Date: Jan 15
Value: 2119.41 	
Date: Jan 10
Value: 2093.75 	
Date: Jan 05
Value: 2089.16 	
Date: Dec 31
Value: 2084.75 	
Date: Dec 25
Value: 2079.37 	
Date: Dec 20
Value: 2037.97 	
Date: Dec 15
Value: 2027.49 	
Date: Dec 10
Value: 2006.72 	
Date: Dec 05
Value: 1978.14 	
Date: Nov 30
Value: 1956.72 	
Date: Nov 25
Value: 1934.72 	
Date: Nov 20
Value: 1901.43 	
Date: Nov 15
Value: 1891.11 	
Date: Nov 10
Value: 1884.07 	
Date: Nov 05
Value: 1881.93 	
Date: Oct 31
Value: 1879.79 	
Date: Oct 25
Value: 1876.68 	
Date: Oct 20
Value: 1874.4 	
Date: Oct 15
Value: 1871.9 	
Date: Oct 10
Value: 1869.64 	
Date: Oct 05
Value: 1862.32 	
Date: Sep 30
Value: 2607.49 	
Date: Sep 25
Value: 2599.35 	
Date: Sep 20
Value: 2594.71 	
Date: Sep 15
Value: 2580.24 	
Date: Sep 10
Value: 2562.28 	
Date: Sep 05
Value: 2531.88 	
Date: Aug 31
Value: 2526.1 	
Date: Aug 25
Value: 2511.43 	
Date: Aug 20
Value: 2504.28 	
Date: Aug 15
Value: 2489.69 	
Date: Aug 10
Value: 2487.67 	
Date: Aug 05
Value: 2485.62 	
Date: Jul 31
Value: 2483.31 	
Date: Jul 25
Value: 2480.39 	
Date: Jul 20
Value: 2475.93 	
Date: Jul 15
Value: 2466.1 	
Date: Jul 10
Value: 2459.26 	
Date: Jul 05
Value: 2456.38 	
Date: Jun 30
Value: 2443.52 	
Date: Jun 25
Value: 2432.73 	
Date: Jun 20
Value: 2418.22 	
Date: Jun 15
Value: 2414.27 	
Date: Jun 10
Value: 2408.64 	
Date: Jun 05
Value: 2404.38 	
Date: May 31
Value: 2397.89 	
Date: May 25
Value: 2386.37 	
Date: May 20
Value: 2374.94 	
Date: May 15
Value: 2346.81 	
Date: May 10
Value: 2338.61 	
Date: May 05
Value: 2328.5 	
Date: Apr 30
Value: 2307.18 	
Date: Apr 25
Value: 2301.53 	
Date: Apr 20
Value: 2255.52 	
Date: Apr 15
Value: 2223.74 	
Date: Apr 10
Value: 2219.59 	
Date: Apr 05
Value: 2215.81 	
Date: Mar 31
Value: 2212.3 	
Date: Mar 25
Value: 2189.24 	
Date: Mar 20
Value: 2184.07 	
Date: Mar 15
Value: 2175.18 	
Date: Mar 10
Value: 2158.78 	
Date: Mar 05
Value: 2145.99 	
Date: Feb 28
Value: 2084.49 	
Date: Feb 25
Value: 2076.34 	
Date: Feb 20
Value: 2068.91 	
Date: Feb 15
Value: 2067.56 	
Date: Feb 10
Value: 2049.95 	
Date: Feb 05
Value: 2046.31 	
Date: Jan 31
Value: 2043.98 	
Date: Jan 25
Value: 2043.22 	
Date: Jan 20
Value: 2041.89 	
Date: Jan 15
Value: 2017.41 	
Date: Jan 10
Value: 2016.28 	
Date: Jan 05
Value: 1993.64 	
Date: Dec 31
Value: 1982.81 	
Date: Dec 25
Value: 1976.12 	
Date: Dec 20
Value: 1964.18 	
Date: Dec 15
Value: 1956.4 	
Date: Dec 10
Value: 1913.53 	
Date: Dec 05
Value: 1903.46 	
Date: Nov 30
Value: 1888.87 	
Date: Nov 25
Value: 1862.4 	
Date: Nov 20
Value: 1832.53 	
Date: Nov 15
Value: 1822.44 	
Date: Nov 10
Value: 1805.76 	
Date: Nov 05
Value: 1767.09 	
Date: Oct 31
Value: 2667.8 	
Date: Oct 25
Value: 2664.68 	
Date: Oct 20
Value: 2662.41 	
Date: Oct 15
Value: 2659.91 	
Date: Oct 10
Value: 2657.65 	
Date: Oct 05
Value: 2650.33 	
Date: Sep 30
Value: 933.11 	
Date: Sep 25
Value: 920.94 	
Date: Sep 20
Value: 908.36 	
Date: Sep 15
Value: 897.39 	
Date: Sep 10
Value: 885.57 	
Date: Sep 05
Value: 872.88 	
Date: Aug 31
Value: 862.69 	
Date: Aug 25
Value: 851.84 	
Date: Aug 20
Value: 845.17 	
Date: Aug 15
Value: 839.2 	
Date: Aug 10
Value: 833.64 	
Date: Aug 05
Value: 825.62 	
Date: Jul 31
Value: 820.05 	
Date: Jul 25
Value: 810.75 	
Date: Jul 20
Value: 804.96 	
Date: Jul 15
Value: 799.63 	
Date: Jul 10
Value: 792.65 	
Date: Jul 05
Value: 786.28 	
Date: Jun 30
Value: 779.01 	
Date: Jun 25
Value: 771.62 	
Date: Jun 20
Value: 764.09 	
Date: Jun 15
Value: 753.87 	
Date: Jun 10
Value: 746.02 	
Date: Jun 05
Value: 736.24 	
Date: May 31
Value: 725.08 	
Date: May 25
Value: 710.61 	
Date: May 20
Value: 696.25 	
Date: May 15
Value: 683.52 	
Date: May 10
Value: 668.87 	
Date: May 05
Value: 654.72 	
Date: Apr 30
Value: 639.64 	
Date: Apr 25
Value: 626.53 	
Date: Apr 20
Value: 612.51 	
Date: Apr 15
Value: 595.88 	
Date: Apr 10
Value: 579.34 	
Date: Apr 05
Value: 566.47 	
Date: Mar 31
Value: 553.4 	
Date: Mar 25
Value: 534.39 	
Date: Mar 20
Value: 520.57 	
Date: Mar 15
Value: 506.55 	
Date: Mar 10
Value: 495.37 	
Date: Mar 05
Value: 480.96 	
Date: Feb 28
Value: 464.44 	
Date: Feb 25
Value: 457.11 	
Date: Feb 20
Value: 442.39 	
Date: Feb 15
Value: 431.27 	
Date: Feb 10
Value: 413.59 	
Date: Feb 05
Value: 399.19 	
Date: Jan 31
Value: 385.86 	
Date: Jan 25
Value: 369.54 	
Date: Jan 20
Value: 355.77 	
Date: Jan 15
Value: 345.36 	
Date: Jan 10
Value: 334.67 	
Date: Jan 05
Value: 320 	
Date: Dec 31
Value: 305.82 	
Date: Dec 25
Value: 288.11 	
Date: Dec 20
Value: 273.64 	
Date: Dec 15
Value: 256.73 	
Date: Dec 10
Value: 239.08 	
Date: Dec 05
Value: 222.59 	
Date: Nov 30
Value: 202.05 	
Date: Nov 25
Value: 181.74 	
Date: Nov 20
Value: 161.56 	
Date: Nov 15
Value: 138.8 	
Date: Nov 10
Value: 119.62 	
Date: Nov 05
Value: 99.3 	
Date: Oct 31
Value: 1032.25 	
Date: Oct 25
Value: 1015.18 	
Date: Oct 20
Value: 996.66 	
Date: Oct 15
Value: 982.93 	
Date: Oct 10
Value: 963.77 	
Date: Oct 05
Value: 946.01

	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56
	
Date: Sep 30
Value: 1233.5 	
Date: Sep 25
Value: 1230.19 	
Date: Sep 20
Value: 1227.6 	
Date: Sep 15
Value: 1219.31 	
Date: Sep 10
Value: 1212.16 	
Date: Sep 05
Value: 1205.48 	
Date: Aug 31
Value: 1202.94 	
Date: Aug 25
Value: 1199.8 	
Date: Aug 20
Value: 1189.85 	
Date: Aug 15
Value: 1165.03 	
Date: Aug 10
Value: 1163.31 	
Date: Aug 05
Value: 1161.71 	
Date: Jul 31
Value: 1159.74 	
Date: Jul 25
Value: 1157.94 	
Date: Jul 20
Value: 1154.14 	
Date: Jul 15
Value: 1151.95 	
Date: Jul 10
Value: 1150.1 	
Date: Jul 05
Value: 1148.17 	
Date: Jun 30
Value: 1138.25 	
Date: Jun 25
Value: 1119.11 	
Date: Jun 20
Value: 1095.2 	
Date: Jun 15
Value: 1092.09 	
Date: Jun 10
Value: 1080.81 	
Date: Jun 05
Value: 1074.67 	
Date: May 31
Value: 1065.49 	
Date: May 25
Value: 1056.82 	
Date: May 20
Value: 1051.53 	
Date: May 15
Value: 1029.22 	
Date: May 10
Value: 1023.5 	
Date: May 05
Value: 1018.52 	
Date: Apr 30
Value: 1000.6 	
Date: Apr 25
Value: 997.3 	
Date: Apr 20
Value: 1557.45 	
Date: Apr 15
Value: 1554.34 	
Date: Apr 10
Value: 1550.8 	
Date: Apr 05
Value: 1547.18 	
Date: Mar 31
Value: 1537.28 	
Date: Mar 25
Value: 1496.87 	
Date: Mar 20
Value: 1482.36 	
Date: Mar 15
Value: 1479.56 	
Date: Mar 10
Value: 1473.26 	
Date: Mar 05
Value: 1471.84 	
Date: Feb 28
Value: 1468.92 	
Date: Feb 25
Value: 1468.37 	
Date: Feb 20
Value: 1467.47 	
Date: Feb 15
Value: 1466.35 	
Date: Feb 10
Value: 1465.66 	
Date: Feb 05
Value: 1465.06 	
Date: Jan 31
Value: 1464.39 	
Date: Jan 25
Value: 1459.98 	
Date: Jan 20
Value: 1459.27 	
Date: Jan 15
Value: 1458.02 	
Date: Jan 10
Value: 1444.52 	
Date: Jan 05
Value: 1442.54 	
Date: Dec 31
Value: 1438.21 	
Date: Dec 25
Value: 1431.76 	
Date: Dec 20
Value: 1388.9 	
Date: Dec 15
Value: 1384.95 	
Date: Dec 10
Value: 1380.88 	
Date: Dec 05
Value: 1334.52 	
Date: Nov 30
Value: 1312.19 	
Date: Nov 25
Value: 1288.26 	
Date: Nov 20
Value: 1275.59 	
Date: Nov 15
Value: 1262.02 	
Date: Nov 10
Value: 1251.8 	
Date: Nov 05
Value: 1249.47 	
Date: Oct 31
Value: 1247.37 	
Date: Oct 25
Value: 1245.44 	
Date: Oct 20
Value: 1244.04 	
Date: Oct 15
Value: 1242.67 	
Date: Oct 10
Value: 1241.38 	
Date: Oct 05
Value: 1239.15 	
Date: Sep 30
Value: 1946.1 	
Date: Sep 25
Value: 1942.79 	
Date: Sep 20
Value: 1940.2 	
Date: Sep 15
Value: 1931.91 	
Date: Sep 10
Value: 1924.76 	
Date: Sep 05
Value: 1918.08 	
Date: Aug 31
Value: 1915.54 	
Date: Aug 25
Value: 1912.4 	
Date: Aug 20
Value: 1902.45 	
Date: Aug 15
Value: 1877.62 	
Date: Aug 10
Value: 1875.91 	
Date: Aug 05
Value: 1874.31 	
Date: Jul 31
Value: 1872.34 	
Date: Jul 25
Value: 1870.54 	
Date: Jul 20
Value: 1866.74 	
Date: Jul 15
Value: 1864.55 	
Date: Jul 10
Value: 1862.7 	
Date: Jul 05
Value: 1860.77 	
Date: Jun 30
Value: 1850.85 	
Date: Jun 25
Value: 1831.71 	
Date: Jun 20
Value: 1807.8 	
Date: Jun 15
Value: 1804.69 	
Date: Jun 10
Value: 1793.41 	
Date: Jun 05
Value: 1787.27 	
Date: May 31
Value: 1778.09 	
Date: May 25
Value: 1769.42 	
Date: May 20
Value: 1764.13 	
Date: May 15
Value: 1741.82 	
Date: May 10
Value: 1736.1 	
Date: May 05
Value: 1731.12 	
Date: Apr 30
Value: 1713.2 	
Date: Apr 25
Value: 1709.9 	
Date: Apr 20
Value: 1681.51 	
Date: Apr 15
Value: 1663.96 	
Date: Apr 10
Value: 1661.71 	
Date: Apr 05
Value: 1659.48 	
Date: Mar 31
Value: 1657.33 	
Date: Mar 25
Value: 1647.47 	
Date: Mar 20
Value: 1644.29 	
Date: Mar 15
Value: 1642.04 	
Date: Mar 10
Value: 1624.23 	
Date: Mar 05
Value: 1611.51 	
Date: Feb 28
Value: 1583.61 	
Date: Feb 25
Value: 1578.12 	
Date: Feb 20
Value: 1573.04 	
Date: Feb 15
Value: 1572.44 	
Date: Feb 10
Value: 1554.03 	
Date: Feb 05
Value: 1550.13 	
Date: Jan 31
Value: 1548.86 	
Date: Jan 25
Value: 1548.16 	
Date: Jan 20
Value: 1547.18 	
Date: Jan 15
Value: 1542.43 	
Date: Jan 10
Value: 1540.49 	
Date: Jan 05
Value: 1516.93 	
Date: Dec 31
Value: 1512.32 	
Date: Dec 25
Value: 1510.23 	
Date: Dec 20
Value: 1496.01 	
Date: Dec 15
Value: 1492.95 	
Date: Dec 10
Value: 1472.66 	
Date: Dec 05
Value: 1468.18 	
Date: Nov 30
Value: 1445.56 	
Date: Nov 25
Value: 1423.11 	
Date: Nov 20
Value: 1405.35 	
Date: Nov 15
Value: 1394.76 	
Date: Nov 10
Value: 1385.87 	
Date: Nov 05
Value: 1373.82 	
Date: Oct 31
Value: 1959.97 	
Date: Oct 25
Value: 1958.04 	
Date: Oct 20
Value: 1956.64 	
Date: Oct 15
Value: 1955.27 	
Date: Oct 10
Value: 1953.98 	
Date: Oct 05
Value: 1951.75 	
Date: Sep 30
Value: 664.89 	
Date: Sep 25
Value: 658.38 	
Date: Sep 20
Value: 652.26 	
Date: Sep 15
Value: 647.02 	
Date: Sep 10
Value: 641.58 	
Date: Sep 05
Value: 636.07 	
Date: Aug 31
Value: 630.76 	
Date: Aug 25
Value: 624.23 	
Date: Aug 20
Value: 616.85 	
Date: Aug 15
Value: 611.42 	
Date: Aug 10
Value: 605.12 	
Date: Aug 05
Value: 596.99 	
Date: Jul 31
Value: 590.5 	
Date: Jul 25
Value: 582.76 	
Date: Jul 20
Value: 578.46 	
Date: Jul 15
Value: 574.54 	
Date: Jul 10
Value: 569.8 	
Date: Jul 05
Value: 563.58 	
Date: Jun 30
Value: 556.27 	
Date: Jun 25
Value: 548.01 	
Date: Jun 20
Value: 537.32 	
Date: Jun 15
Value: 522.93 	
Date: Jun 10
Value: 508.55 	
Date: Jun 05
Value: 497.03 	
Date: May 31
Value: 484.34 	
Date: May 25
Value: 469.31 	
Date: May 20
Value: 455.47 	
Date: May 15
Value: 444.98 	
Date: May 10
Value: 433.31 	
Date: May 05
Value: 421.33 	
Date: Apr 30
Value: 409.46 	
Date: Apr 25
Value: 401.03 	
Date: Apr 20
Value: 390.32 	
Date: Apr 15
Value: 377.23 	
Date: Apr 10
Value: 365.18 	
Date: Apr 05
Value: 354.66 	
Date: Mar 31
Value: 343.67 	
Date: Mar 25
Value: 329.35 	
Date: Mar 20
Value: 318.77 	
Date: Mar 15
Value: 308.75 	
Date: Mar 10
Value: 300.4 	
Date: Mar 05
Value: 289.72 	
Date: Feb 28
Value: 280.28 	
Date: Feb 25
Value: 276.74 	
Date: Feb 20
Value: 268.12 	
Date: Feb 15
Value: 262.39 	
Date: Feb 10
Value: 253.6 	
Date: Feb 05
Value: 247.13 	
Date: Jan 31
Value: 240.83 	
Date: Jan 25
Value: 231.91 	
Date: Jan 20
Value: 224.74 	
Date: Jan 15
Value: 219.97 	
Date: Jan 10
Value: 214.18 	
Date: Jan 05
Value: 207.91 	
Date: Dec 31
Value: 200.22 	
Date: Dec 25
Value: 186.2 	
Date: Dec 20
Value: 173.43 	
Date: Dec 15
Value: 161.43 	
Date: Dec 10
Value: 148.67 	
Date: Dec 05
Value: 135.38 	
Date: Nov 30
Value: 118.07 	
Date: Nov 25
Value: 106.72 	
Date: Nov 20
Value: 94.67 	
Date: Nov 15
Value: 79.69 	
Date: Nov 10
Value: 68.18 	
Date: Nov 05
Value: 57.86 	
Date: Oct 31
Value: 722.24 	
Date: Oct 25
Value: 711.31 	
Date: Oct 20
Value: 701.78 	
Date: Oct 15
Value: 693.37 	
Date: Oct 10
Value: 681.59 	
Date: Oct 05
Value: 671.46 	
Date: Sep 30
Value: 1233.5 	
Date: Sep 25
Value: 1230.19 	
Date: Sep 20
Value: 1227.6 	
Date: Sep 15
Value: 1219.31 	
Date: Sep 10
Value: 1212.16 	
Date: Sep 05
Value: 1205.48 	
Date: Aug 31
Value: 1202.94 	
Date: Aug 25
Value: 1199.8 	
Date: Aug 20
Value: 1189.85 	
Date: Aug 15
Value: 1165.03 	
Date: Aug 10
Value: 1163.31 	
Date: Aug 05
Value: 1161.71 	
Date: Jul 31
Value: 1159.74 	
Date: Jul 25
Value: 1157.94 	
Date: Jul 20
Value: 1154.14 	
Date: Jul 15
Value: 1151.95 	
Date: Jul 10
Value: 1150.1 	
Date: Jul 05
Value: 1148.17 	
Date: Jun 30
Value: 1138.25 	
Date: Jun 25
Value: 1119.11 	
Date: Jun 20
Value: 1095.2 	
Date: Jun 15
Value: 1092.09 	
Date: Jun 10
Value: 1080.81 	
Date: Jun 05
Value: 1074.67 	
Date: May 31
Value: 1065.49 	
Date: May 25
Value: 1056.82 	
Date: May 20
Value: 1051.53 	
Date: May 15
Value: 1029.22 	
Date: May 10
Value: 1023.5 	
Date: May 05
Value: 1018.52 	
Date: Apr 30
Value: 1000.6 	
Date: Apr 25
Value: 997.3 	
Date: Apr 20
Value: 1557.45 	
Date: Apr 15
Value: 1554.34 	
Date: Apr 10
Value: 1550.8 	
Date: Apr 05
Value: 1547.18 	
Date: Mar 31
Value: 1537.28 	
Date: Mar 25
Value: 1496.87 	
Date: Mar 20
Value: 1482.36 	
Date: Mar 15
Value: 1479.56 	
Date: Mar 10
Value: 1473.26 	
Date: Mar 05
Value: 1471.84 	
Date: Feb 28
Value: 1468.92 	
Date: Feb 25
Value: 1468.37 	
Date: Feb 20
Value: 1467.47 	
Date: Feb 15
Value: 1466.35 	
Date: Feb 10
Value: 1465.66 	
Date: Feb 05
Value: 1465.06 	
Date: Jan 31
Value: 1464.39 	
Date: Jan 25
Value: 1459.98 	
Date: Jan 20
Value: 1459.27 	
Date: Jan 15
Value: 1458.02 	
Date: Jan 10
Value: 1444.52 	
Date: Jan 05
Value: 1442.54 	
Date: Dec 31
Value: 1438.21 	
Date: Dec 25
Value: 1431.76 	
Date: Dec 20
Value: 1388.9 	
Date: Dec 15
Value: 1384.95 	
Date: Dec 10
Value: 1380.88 	
Date: Dec 05
Value: 1334.52 	
Date: Nov 30
Value: 1312.19 	
Date: Nov 25
Value: 1288.26 	
Date: Nov 20
Value: 1275.59 	
Date: Nov 15
Value: 1262.02 	
Date: Nov 10
Value: 1251.8 	
Date: Nov 05
Value: 1249.47 	
Date: Oct 31
Value: 1247.37 	
Date: Oct 25
Value: 1245.44 	
Date: Oct 20
Value: 1244.04 	
Date: Oct 15
Value: 1242.67 	
Date: Oct 10
Value: 1241.38 	
Date: Oct 05
Value: 1239.15 	
Date: Sep 30
Value: 1946.1 	
Date: Sep 25
Value: 1942.79 	
Date: Sep 20
Value: 1940.2 	
Date: Sep 15
Value: 1931.91 	
Date: Sep 10
Value: 1924.76 	
Date: Sep 05
Value: 1918.08 	
Date: Aug 31
Value: 1915.54 	
Date: Aug 25
Value: 1912.4 	
Date: Aug 20
Value: 1902.45 	
Date: Aug 15
Value: 1877.62 	
Date: Aug 10
Value: 1875.91 	
Date: Aug 05
Value: 1874.31 	
Date: Jul 31
Value: 1872.34 	
Date: Jul 25
Value: 1870.54 	
Date: Jul 20
Value: 1866.74 	
Date: Jul 15
Value: 1864.55 	
Date: Jul 10
Value: 1862.7 	
Date: Jul 05
Value: 1860.77 	
Date: Jun 30
Value: 1850.85 	
Date: Jun 25
Value: 1831.71 	
Date: Jun 20
Value: 1807.8 	
Date: Jun 15
Value: 1804.69 	
Date: Jun 10
Value: 1793.41 	
Date: Jun 05
Value: 1787.27 	
Date: May 31
Value: 1778.09 	
Date: May 25
Value: 1769.42 	
Date: May 20
Value: 1764.13 	
Date: May 15
Value: 1741.82 	
Date: May 10
Value: 1736.1 	
Date: May 05
Value: 1731.12 	
Date: Apr 30
Value: 1713.2 	
Date: Apr 25
Value: 1709.9 	
Date: Apr 20
Value: 1681.51 	
Date: Apr 15
Value: 1663.96 	
Date: Apr 10
Value: 1661.71 	
Date: Apr 05
Value: 1659.48 	
Date: Mar 31
Value: 1657.33 	
Date: Mar 25
Value: 1647.47 	
Date: Mar 20
Value: 1644.29 	
Date: Mar 15
Value: 1642.04 	
Date: Mar 10
Value: 1624.23 	
Date: Mar 05
Value: 1611.51 	
Date: Feb 28
Value: 1583.61 	
Date: Feb 25
Value: 1578.12 	
Date: Feb 20
Value: 1573.04 	
Date: Feb 15
Value: 1572.44 	
Date: Feb 10
Value: 1554.03 	
Date: Feb 05
Value: 1550.13 	
Date: Jan 31
Value: 1548.86 	
Date: Jan 25
Value: 1548.16 	
Date: Jan 20
Value: 1547.18 	
Date: Jan 15
Value: 1542.43 	
Date: Jan 10
Value: 1540.49 	
Date: Jan 05
Value: 1516.93 	
Date: Dec 31
Value: 1512.32 	
Date: Dec 25
Value: 1510.23 	
Date: Dec 20
Value: 1496.01 	
Date: Dec 15
Value: 1492.95 	
Date: Dec 10
Value: 1472.66 	
Date: Dec 05
Value: 1468.18 	
Date: Nov 30
Value: 1445.56 	
Date: Nov 25
Value: 1423.11 	
Date: Nov 20
Value: 1405.35 	
Date: Nov 15
Value: 1394.76 	
Date: Nov 10
Value: 1385.87 	
Date: Nov 05
Value: 1373.82 	
Date: Oct 31
Value: 1959.97 	
Date: Oct 25
Value: 1958.04 	
Date: Oct 20
Value: 1956.64 	
Date: Oct 15
Value: 1955.27 	
Date: Oct 10
Value: 1953.98 	
Date: Oct 05
Value: 1951.75 	
Date: Sep 30
Value: 664.89 	
Date: Sep 25
Value: 658.38 	
Date: Sep 20
Value: 652.26 	
Date: Sep 15
Value: 647.02 	
Date: Sep 10
Value: 641.58 	
Date: Sep 05
Value: 636.07 	
Date: Aug 31
Value: 630.76 	
Date: Aug 25
Value: 624.23 	
Date: Aug 20
Value: 616.85 	
Date: Aug 15
Value: 611.42 	
Date: Aug 10
Value: 605.12 	
Date: Aug 05
Value: 596.99 	
Date: Jul 31
Value: 590.5 	
Date: Jul 25
Value: 582.76 	
Date: Jul 20
Value: 578.46 	
Date: Jul 15
Value: 574.54 	
Date: Jul 10
Value: 569.8 	
Date: Jul 05
Value: 563.58 	
Date: Jun 30
Value: 556.27 	
Date: Jun 25
Value: 548.01 	
Date: Jun 20
Value: 537.32 	
Date: Jun 15
Value: 522.93 	
Date: Jun 10
Value: 508.55 	
Date: Jun 05
Value: 497.03 	
Date: May 31
Value: 484.34 	
Date: May 25
Value: 469.31 	
Date: May 20
Value: 455.47 	
Date: May 15
Value: 444.98 	
Date: May 10
Value: 433.31 	
Date: May 05
Value: 421.33 	
Date: Apr 30
Value: 409.46 	
Date: Apr 25
Value: 401.03 	
Date: Apr 20
Value: 390.32 	
Date: Apr 15
Value: 377.23 	
Date: Apr 10
Value: 365.18 	
Date: Apr 05
Value: 354.66 	
Date: Mar 31
Value: 343.67 	
Date: Mar 25
Value: 329.35 	
Date: Mar 20
Value: 318.77 	
Date: Mar 15
Value: 308.75 	
Date: Mar 10
Value: 300.4 	
Date: Mar 05
Value: 289.72 	
Date: Feb 28
Value: 280.28 	
Date: Feb 25
Value: 276.74 	
Date: Feb 20
Value: 268.12 	
Date: Feb 15
Value: 262.39 	
Date: Feb 10
Value: 253.6 	
Date: Feb 05
Value: 247.13 	
Date: Jan 31
Value: 240.83 	
Date: Jan 25
Value: 231.91 	
Date: Jan 20
Value: 224.74 	
Date: Jan 15
Value: 219.97 	
Date: Jan 10
Value: 214.18 	
Date: Jan 05
Value: 207.91 	
Date: Dec 31
Value: 200.22 	
Date: Dec 25
Value: 186.2 	
Date: Dec 20
Value: 173.43 	
Date: Dec 15
Value: 161.43 	
Date: Dec 10
Value: 148.67 	
Date: Dec 05
Value: 135.38 	
Date: Nov 30
Value: 118.07 	
Date: Nov 25
Value: 106.72 	
Date: Nov 20
Value: 94.67 	
Date: Nov 15
Value: 79.69 	
Date: Nov 10
Value: 68.18 	
Date: Nov 05
Value: 57.86 	
Date: Oct 31
Value: 722.24 	
Date: Oct 25
Value: 711.31 	
Date: Oct 20
Value: 701.78 	
Date: Oct 15
Value: 693.37 	
Date: Oct 10
Value: 681.59 	
Date: Oct 05
Value: 671.46

	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07
	
Date: Sep 30
Value: 1377.15 	
Date: Sep 25
Value: 1371.6 	
Date: Sep 20
Value: 1368.92 	
Date: Sep 15
Value: 1359.97 	
Date: Sep 10
Value: 1349.08 	
Date: Sep 05
Value: 1338.7 	
Date: Aug 31
Value: 1336 	
Date: Aug 25
Value: 1327.96 	
Date: Aug 20
Value: 1322.16 	
Date: Aug 15
Value: 1304.61 	
Date: Aug 10
Value: 1301.94 	
Date: Aug 05
Value: 1299.54 	
Date: Jul 31
Value: 1296.38 	
Date: Jul 25
Value: 1293.67 	
Date: Jul 20
Value: 1287.77 	
Date: Jul 15
Value: 1282.5 	
Date: Jul 10
Value: 1280.25 	
Date: Jul 05
Value: 1278.06 	
Date: Jun 30
Value: 1272.6 	
Date: Jun 25
Value: 1250.61 	
Date: Jun 20
Value: 1220.9 	
Date: Jun 15
Value: 1218.42 	
Date: Jun 10
Value: 1210.91 	
Date: Jun 05
Value: 1206.84 	
Date: May 31
Value: 1204.2 	
Date: May 25
Value: 1195.73 	
Date: May 20
Value: 1186.39 	
Date: May 15
Value: 1160.16 	
Date: May 10
Value: 1150.19 	
Date: May 05
Value: 1134.45 	
Date: Apr 30
Value: 1115.3 	
Date: Apr 25
Value: 1110.25 	
Date: Apr 20
Value: 1743.96 	
Date: Apr 15
Value: 1739.38 	
Date: Apr 10
Value: 1733.09 	
Date: Apr 05
Value: 1728.55 	
Date: Mar 31
Value: 1719.89 	
Date: Mar 25
Value: 1677.92 	
Date: Mar 20
Value: 1657.73 	
Date: Mar 15
Value: 1652.73 	
Date: Mar 10
Value: 1643.63 	
Date: Mar 05
Value: 1641.12 	
Date: Feb 28
Value: 1635.68 	
Date: Feb 25
Value: 1634.64 	
Date: Feb 20
Value: 1633.61 	
Date: Feb 15
Value: 1632 	
Date: Feb 10
Value: 1631.02 	
Date: Feb 05
Value: 1630.14 	
Date: Jan 31
Value: 1628.66 	
Date: Jan 25
Value: 1622.86 	
Date: Jan 20
Value: 1621.74 	
Date: Jan 15
Value: 1619.22 	
Date: Jan 10
Value: 1607.01 	
Date: Jan 05
Value: 1603.04 	
Date: Dec 31
Value: 1598.31 	
Date: Dec 25
Value: 1593.65 	
Date: Dec 20
Value: 1547.13 	
Date: Dec 15
Value: 1539.51 	
Date: Dec 10
Value: 1533.65 	
Date: Dec 05
Value: 1495.49 	
Date: Nov 30
Value: 1474.05 	
Date: Nov 25
Value: 1454.41 	
Date: Nov 20
Value: 1432.39 	
Date: Nov 15
Value: 1418.43 	
Date: Nov 10
Value: 1415.12 	
Date: Nov 05
Value: 1413.86 	
Date: Oct 31
Value: 1412.74 	
Date: Oct 25
Value: 1411.03 	
Date: Oct 20
Value: 1409.77 	
Date: Oct 15
Value: 1408.55 	
Date: Oct 10
Value: 1406.89 	
Date: Oct 05
Value: 1401.52 	
Date: Sep 30
Value: 2048.18 	
Date: Sep 25
Value: 2042.64 	
Date: Sep 20
Value: 2039.96 	
Date: Sep 15
Value: 2031.01 	
Date: Sep 10
Value: 2020.12 	
Date: Sep 05
Value: 2009.73 	
Date: Aug 31
Value: 2007.03 	
Date: Aug 25
Value: 1999 	
Date: Aug 20
Value: 1993.2 	
Date: Aug 15
Value: 1975.65 	
Date: Aug 10
Value: 1972.98 	
Date: Aug 05
Value: 1970.58 	
Date: Jul 31
Value: 1967.42 	
Date: Jul 25
Value: 1964.71 	
Date: Jul 20
Value: 1958.8 	
Date: Jul 15
Value: 1953.54 	
Date: Jul 10
Value: 1951.29 	
Date: Jul 05
Value: 1949.1 	
Date: Jun 30
Value: 1943.63 	
Date: Jun 25
Value: 1921.65 	
Date: Jun 20
Value: 1891.94 	
Date: Jun 15
Value: 1889.46 	
Date: Jun 10
Value: 1881.95 	
Date: Jun 05
Value: 1877.88 	
Date: May 31
Value: 1875.24 	
Date: May 25
Value: 1866.76 	
Date: May 20
Value: 1857.42 	
Date: May 15
Value: 1831.19 	
Date: May 10
Value: 1821.23 	
Date: May 05
Value: 1805.49 	
Date: Apr 30
Value: 1786.33 	
Date: Apr 25
Value: 1781.29 	
Date: Apr 20
Value: 1744.86 	
Date: Apr 15
Value: 1722.51 	
Date: Apr 10
Value: 1719.67 	
Date: Apr 05
Value: 1716.87 	
Date: Mar 31
Value: 1709.74 	
Date: Mar 25
Value: 1696.01 	
Date: Mar 20
Value: 1686.91 	
Date: Mar 15
Value: 1682.3 	
Date: Mar 10
Value: 1664.34 	
Date: Mar 05
Value: 1653.29 	
Date: Feb 28
Value: 1633.23 	
Date: Feb 25
Value: 1627.76 	
Date: Feb 20
Value: 1621.1 	
Date: Feb 15
Value: 1620.14 	
Date: Feb 10
Value: 1610.39 	
Date: Feb 05
Value: 1604.79 	
Date: Jan 31
Value: 1602.94 	
Date: Jan 25
Value: 1601.87 	
Date: Jan 20
Value: 1599.16 	
Date: Jan 15
Value: 1586.08 	
Date: Jan 10
Value: 1582.33 	
Date: Jan 05
Value: 1568.98 	
Date: Dec 31
Value: 1560.5 	
Date: Dec 25
Value: 1558.91 	
Date: Dec 20
Value: 1546.63 	
Date: Dec 15
Value: 1544.64 	
Date: Dec 10
Value: 1512.02 	
Date: Dec 05
Value: 1507.06 	
Date: Nov 30
Value: 1493.91 	
Date: Nov 25
Value: 1454.98 	
Date: Nov 20
Value: 1433.27 	
Date: Nov 15
Value: 1419.93 	
Date: Nov 10
Value: 1414.32 	
Date: Nov 05
Value: 1394.14 	
Date: Oct 31
Value: 2083.78 	
Date: Oct 25
Value: 2082.07 	
Date: Oct 20
Value: 2080.81 	
Date: Oct 15
Value: 2079.59 	
Date: Oct 10
Value: 2077.93 	
Date: Oct 05
Value: 2072.55 	
Date: Sep 30
Value: 700.83 	
Date: Sep 25
Value: 695.2 	
Date: Sep 20
Value: 690.31 	
Date: Sep 15
Value: 685.89 	
Date: Sep 10
Value: 681.16 	
Date: Sep 05
Value: 676.57 	
Date: Aug 31
Value: 670.67 	
Date: Aug 25
Value: 659.53 	
Date: Aug 20
Value: 651.76 	
Date: Aug 15
Value: 644.67 	
Date: Aug 10
Value: 636.51 	
Date: Aug 05
Value: 624.3 	
Date: Jul 31
Value: 615.78 	
Date: Jul 25
Value: 606.71 	
Date: Jul 20
Value: 600.95 	
Date: Jul 15
Value: 596.39 	
Date: Jul 10
Value: 589.9 	
Date: Jul 05
Value: 583.62 	
Date: Jun 30
Value: 576.08 	
Date: Jun 25
Value: 569.07 	
Date: Jun 20
Value: 560.17 	
Date: Jun 15
Value: 547.82 	
Date: Jun 10
Value: 536.66 	
Date: Jun 05
Value: 527.2 	
Date: May 31
Value: 515.63 	
Date: May 25
Value: 502.44 	
Date: May 20
Value: 489.34 	
Date: May 15
Value: 478.14 	
Date: May 10
Value: 464.94 	
Date: May 05
Value: 452.56 	
Date: Apr 30
Value: 440.07 	
Date: Apr 25
Value: 429.98 	
Date: Apr 20
Value: 418.04 	
Date: Apr 15
Value: 404.32 	
Date: Apr 10
Value: 391.05 	
Date: Apr 05
Value: 378.75 	
Date: Mar 31
Value: 366.68 	
Date: Mar 25
Value: 351.4 	
Date: Mar 20
Value: 340.69 	
Date: Mar 15
Value: 329.78 	
Date: Mar 10
Value: 320.71 	
Date: Mar 05
Value: 309.17 	
Date: Feb 28
Value: 297.8 	
Date: Feb 25
Value: 293.22 	
Date: Feb 20
Value: 284.03 	
Date: Feb 15
Value: 277.45 	
Date: Feb 10
Value: 267.85 	
Date: Feb 05
Value: 259.34 	
Date: Jan 31
Value: 252.1 	
Date: Jan 25
Value: 239.27 	
Date: Jan 20
Value: 228.45 	
Date: Jan 15
Value: 220.77 	
Date: Jan 10
Value: 214.4 	
Date: Jan 05
Value: 205.05 	
Date: Dec 31
Value: 195.42 	
Date: Dec 25
Value: 181.47 	
Date: Dec 20
Value: 170.31 	
Date: Dec 15
Value: 158.86 	
Date: Dec 10
Value: 147.36 	
Date: Dec 05
Value: 134.74 	
Date: Nov 30
Value: 118.4 	
Date: Nov 25
Value: 107.11 	
Date: Nov 20
Value: 93.67 	
Date: Nov 15
Value: 78.37 	
Date: Nov 10
Value: 65.72 	
Date: Nov 05
Value: 54.1 	
Date: Oct 31
Value: 755.07 	
Date: Oct 25
Value: 745.32 	
Date: Oct 20
Value: 735.96 	
Date: Oct 15
Value: 728.45 	
Date: Oct 10
Value: 717.47 	
Date: Oct 05
Value: 707.9 	
Date: Sep 30
Value: 1377.15 	
Date: Sep 25
Value: 1371.6 	
Date: Sep 20
Value: 1368.92 	
Date: Sep 15
Value: 1359.97 	
Date: Sep 10
Value: 1349.08 	
Date: Sep 05
Value: 1338.7 	
Date: Aug 31
Value: 1336 	
Date: Aug 25
Value: 1327.96 	
Date: Aug 20
Value: 1322.16 	
Date: Aug 15
Value: 1304.61 	
Date: Aug 10
Value: 1301.94 	
Date: Aug 05
Value: 1299.54 	
Date: Jul 31
Value: 1296.38 	
Date: Jul 25
Value: 1293.67 	
Date: Jul 20
Value: 1287.77 	
Date: Jul 15
Value: 1282.5 	
Date: Jul 10
Value: 1280.25 	
Date: Jul 05
Value: 1278.06 	
Date: Jun 30
Value: 1272.6 	
Date: Jun 25
Value: 1250.61 	
Date: Jun 20
Value: 1220.9 	
Date: Jun 15
Value: 1218.42 	
Date: Jun 10
Value: 1210.91 	
Date: Jun 05
Value: 1206.84 	
Date: May 31
Value: 1204.2 	
Date: May 25
Value: 1195.73 	
Date: May 20
Value: 1186.39 	
Date: May 15
Value: 1160.16 	
Date: May 10
Value: 1150.19 	
Date: May 05
Value: 1134.45 	
Date: Apr 30
Value: 1115.3 	
Date: Apr 25
Value: 1110.25 	
Date: Apr 20
Value: 1743.96 	
Date: Apr 15
Value: 1739.38 	
Date: Apr 10
Value: 1733.09 	
Date: Apr 05
Value: 1728.55 	
Date: Mar 31
Value: 1719.89 	
Date: Mar 25
Value: 1677.92 	
Date: Mar 20
Value: 1657.73 	
Date: Mar 15
Value: 1652.73 	
Date: Mar 10
Value: 1643.63 	
Date: Mar 05
Value: 1641.12 	
Date: Feb 28
Value: 1635.68 	
Date: Feb 25
Value: 1634.64 	
Date: Feb 20
Value: 1633.61 	
Date: Feb 15
Value: 1632 	
Date: Feb 10
Value: 1631.02 	
Date: Feb 05
Value: 1630.14 	
Date: Jan 31
Value: 1628.66 	
Date: Jan 25
Value: 1622.86 	
Date: Jan 20
Value: 1621.74 	
Date: Jan 15
Value: 1619.22 	
Date: Jan 10
Value: 1607.01 	
Date: Jan 05
Value: 1603.04 	
Date: Dec 31
Value: 1598.31 	
Date: Dec 25
Value: 1593.65 	
Date: Dec 20
Value: 1547.13 	
Date: Dec 15
Value: 1539.51 	
Date: Dec 10
Value: 1533.65 	
Date: Dec 05
Value: 1495.49 	
Date: Nov 30
Value: 1474.05 	
Date: Nov 25
Value: 1454.41 	
Date: Nov 20
Value: 1432.39 	
Date: Nov 15
Value: 1418.43 	
Date: Nov 10
Value: 1415.12 	
Date: Nov 05
Value: 1413.86 	
Date: Oct 31
Value: 1412.74 	
Date: Oct 25
Value: 1411.03 	
Date: Oct 20
Value: 1409.77 	
Date: Oct 15
Value: 1408.55 	
Date: Oct 10
Value: 1406.89 	
Date: Oct 05
Value: 1401.52 	
Date: Sep 30
Value: 2048.18 	
Date: Sep 25
Value: 2042.64 	
Date: Sep 20
Value: 2039.96 	
Date: Sep 15
Value: 2031.01 	
Date: Sep 10
Value: 2020.12 	
Date: Sep 05
Value: 2009.73 	
Date: Aug 31
Value: 2007.03 	
Date: Aug 25
Value: 1999 	
Date: Aug 20
Value: 1993.2 	
Date: Aug 15
Value: 1975.65 	
Date: Aug 10
Value: 1972.98 	
Date: Aug 05
Value: 1970.58 	
Date: Jul 31
Value: 1967.42 	
Date: Jul 25
Value: 1964.71 	
Date: Jul 20
Value: 1958.8 	
Date: Jul 15
Value: 1953.54 	
Date: Jul 10
Value: 1951.29 	
Date: Jul 05
Value: 1949.1 	
Date: Jun 30
Value: 1943.63 	
Date: Jun 25
Value: 1921.65 	
Date: Jun 20
Value: 1891.94 	
Date: Jun 15
Value: 1889.46 	
Date: Jun 10
Value: 1881.95 	
Date: Jun 05
Value: 1877.88 	
Date: May 31
Value: 1875.24 	
Date: May 25
Value: 1866.76 	
Date: May 20
Value: 1857.42 	
Date: May 15
Value: 1831.19 	
Date: May 10
Value: 1821.23 	
Date: May 05
Value: 1805.49 	
Date: Apr 30
Value: 1786.33 	
Date: Apr 25
Value: 1781.29 	
Date: Apr 20
Value: 1744.86 	
Date: Apr 15
Value: 1722.51 	
Date: Apr 10
Value: 1719.67 	
Date: Apr 05
Value: 1716.87 	
Date: Mar 31
Value: 1709.74 	
Date: Mar 25
Value: 1696.01 	
Date: Mar 20
Value: 1686.91 	
Date: Mar 15
Value: 1682.3 	
Date: Mar 10
Value: 1664.34 	
Date: Mar 05
Value: 1653.29 	
Date: Feb 28
Value: 1633.23 	
Date: Feb 25
Value: 1627.76 	
Date: Feb 20
Value: 1621.1 	
Date: Feb 15
Value: 1620.14 	
Date: Feb 10
Value: 1610.39 	
Date: Feb 05
Value: 1604.79 	
Date: Jan 31
Value: 1602.94 	
Date: Jan 25
Value: 1601.87 	
Date: Jan 20
Value: 1599.16 	
Date: Jan 15
Value: 1586.08 	
Date: Jan 10
Value: 1582.33 	
Date: Jan 05
Value: 1568.98 	
Date: Dec 31
Value: 1560.5 	
Date: Dec 25
Value: 1558.91 	
Date: Dec 20
Value: 1546.63 	
Date: Dec 15
Value: 1544.64 	
Date: Dec 10
Value: 1512.02 	
Date: Dec 05
Value: 1507.06 	
Date: Nov 30
Value: 1493.91 	
Date: Nov 25
Value: 1454.98 	
Date: Nov 20
Value: 1433.27 	
Date: Nov 15
Value: 1419.93 	
Date: Nov 10
Value: 1414.32 	
Date: Nov 05
Value: 1394.14 	
Date: Oct 31
Value: 2083.78 	
Date: Oct 25
Value: 2082.07 	
Date: Oct 20
Value: 2080.81 	
Date: Oct 15
Value: 2079.59 	
Date: Oct 10
Value: 2077.93 	
Date: Oct 05
Value: 2072.55 	
Date: Sep 30
Value: 700.83 	
Date: Sep 25
Value: 695.2 	
Date: Sep 20
Value: 690.31 	
Date: Sep 15
Value: 685.89 	
Date: Sep 10
Value: 681.16 	
Date: Sep 05
Value: 676.57 	
Date: Aug 31
Value: 670.67 	
Date: Aug 25
Value: 659.53 	
Date: Aug 20
Value: 651.76 	
Date: Aug 15
Value: 644.67 	
Date: Aug 10
Value: 636.51 	
Date: Aug 05
Value: 624.3 	
Date: Jul 31
Value: 615.78 	
Date: Jul 25
Value: 606.71 	
Date: Jul 20
Value: 600.95 	
Date: Jul 15
Value: 596.39 	
Date: Jul 10
Value: 589.9 	
Date: Jul 05
Value: 583.62 	
Date: Jun 30
Value: 576.08 	
Date: Jun 25
Value: 569.07 	
Date: Jun 20
Value: 560.17 	
Date: Jun 15
Value: 547.82 	
Date: Jun 10
Value: 536.66 	
Date: Jun 05
Value: 527.2 	
Date: May 31
Value: 515.63 	
Date: May 25
Value: 502.44 	
Date: May 20
Value: 489.34 	
Date: May 15
Value: 478.14 	
Date: May 10
Value: 464.94 	
Date: May 05
Value: 452.56 	
Date: Apr 30
Value: 440.07 	
Date: Apr 25
Value: 429.98 	
Date: Apr 20
Value: 418.04 	
Date: Apr 15
Value: 404.32 	
Date: Apr 10
Value: 391.05 	
Date: Apr 05
Value: 378.75 	
Date: Mar 31
Value: 366.68 	
Date: Mar 25
Value: 351.4 	
Date: Mar 20
Value: 340.69 	
Date: Mar 15
Value: 329.78 	
Date: Mar 10
Value: 320.71 	
Date: Mar 05
Value: 309.17 	
Date: Feb 28
Value: 297.8 	
Date: Feb 25
Value: 293.22 	
Date: Feb 20
Value: 284.03 	
Date: Feb 15
Value: 277.45 	
Date: Feb 10
Value: 267.85 	
Date: Feb 05
Value: 259.34 	
Date: Jan 31
Value: 252.1 	
Date: Jan 25
Value: 239.27 	
Date: Jan 20
Value: 228.45 	
Date: Jan 15
Value: 220.77 	
Date: Jan 10
Value: 214.4 	
Date: Jan 05
Value: 205.05 	
Date: Dec 31
Value: 195.42 	
Date: Dec 25
Value: 181.47 	
Date: Dec 20
Value: 170.31 	
Date: Dec 15
Value: 158.86 	
Date: Dec 10
Value: 147.36 	
Date: Dec 05
Value: 134.74 	
Date: Nov 30
Value: 118.4 	
Date: Nov 25
Value: 107.11 	
Date: Nov 20
Value: 93.67 	
Date: Nov 15
Value: 78.37 	
Date: Nov 10
Value: 65.72 	
Date: Nov 05
Value: 54.1 	
Date: Oct 31
Value: 755.07 	
Date: Oct 25
Value: 745.32 	
Date: Oct 20
Value: 735.96 	
Date: Oct 15
Value: 728.45 	
Date: Oct 10
Value: 717.47 	
Date: Oct 05
Value: 707.9

	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86
	
Date: Sep 30
Value: 1196.95 	
Date: Sep 25
Value: 1192.92 	
Date: Sep 20
Value: 1190.14 	
Date: Sep 15
Value: 1177.57 	
Date: Sep 10
Value: 1167.88 	
Date: Sep 05
Value: 1157.96 	
Date: Aug 31
Value: 1155.26 	
Date: Aug 25
Value: 1149.61 	
Date: Aug 20
Value: 1145.07 	
Date: Aug 15
Value: 1115.78 	
Date: Aug 10
Value: 1113.37 	
Date: Aug 05
Value: 1111.58 	
Date: Jul 31
Value: 1109.14 	
Date: Jul 25
Value: 1107.09 	
Date: Jul 20
Value: 1103.56 	
Date: Jul 15
Value: 1100.14 	
Date: Jul 10
Value: 1098.44 	
Date: Jul 05
Value: 1096.69 	
Date: Jun 30
Value: 1093.31 	
Date: Jun 25
Value: 1069.07 	
Date: Jun 20
Value: 1041.36 	
Date: Jun 15
Value: 1038.96 	
Date: Jun 10
Value: 1027.89 	
Date: Jun 05
Value: 1023.8 	
Date: May 31
Value: 1020.49 	
Date: May 25
Value: 1013.61 	
Date: May 20
Value: 1002.89 	
Date: May 15
Value: 982.05 	
Date: May 10
Value: 973.93 	
Date: May 05
Value: 961.34 	
Date: Apr 30
Value: 942.36 	
Date: Apr 25
Value: 937.71 	
Date: Apr 20
Value: 1500.52 	
Date: Apr 15
Value: 1497.03 	
Date: Apr 10
Value: 1492.5 	
Date: Apr 05
Value: 1488.86 	
Date: Mar 31
Value: 1479.84 	
Date: Mar 25
Value: 1444.8 	
Date: Mar 20
Value: 1431.19 	
Date: Mar 15
Value: 1428.03 	
Date: Mar 10
Value: 1418.82 	
Date: Mar 05
Value: 1417.21 	
Date: Feb 28
Value: 1413.21 	
Date: Feb 25
Value: 1412.54 	
Date: Feb 20
Value: 1411.66 	
Date: Feb 15
Value: 1410.32 	
Date: Feb 10
Value: 1409.42 	
Date: Feb 05
Value: 1408.76 	
Date: Jan 31
Value: 1408.2 	
Date: Jan 25
Value: 1405.63 	
Date: Jan 20
Value: 1405.11 	
Date: Jan 15
Value: 1404.01 	
Date: Jan 10
Value: 1396.91 	
Date: Jan 05
Value: 1395.37 	
Date: Dec 31
Value: 1391.51 	
Date: Dec 25
Value: 1384.59 	
Date: Dec 20
Value: 1348.81 	
Date: Dec 15
Value: 1343.22 	
Date: Dec 10
Value: 1334.98 	
Date: Dec 05
Value: 1300.6 	
Date: Nov 30
Value: 1285.29 	
Date: Nov 25
Value: 1267.73 	
Date: Nov 20
Value: 1245.69 	
Date: Nov 15
Value: 1234.79 	
Date: Nov 10
Value: 1229.95 	
Date: Nov 05
Value: 1228.81 	
Date: Oct 31
Value: 1227.76 	
Date: Oct 25
Value: 1225.95 	
Date: Oct 20
Value: 1224.54 	
Date: Oct 15
Value: 1223.13 	
Date: Oct 10
Value: 1220.48 	
Date: Oct 05
Value: 1217.82 	
Date: Sep 30
Value: 1856.72 	
Date: Sep 25
Value: 1852.69 	
Date: Sep 20
Value: 1849.91 	
Date: Sep 15
Value: 1837.34 	
Date: Sep 10
Value: 1827.66 	
Date: Sep 05
Value: 1817.74 	
Date: Aug 31
Value: 1815.03 	
Date: Aug 25
Value: 1809.38 	
Date: Aug 20
Value: 1804.85 	
Date: Aug 15
Value: 1775.56 	
Date: Aug 10
Value: 1773.14 	
Date: Aug 05
Value: 1771.36 	
Date: Jul 31
Value: 1768.92 	
Date: Jul 25
Value: 1766.87 	
Date: Jul 20
Value: 1763.33 	
Date: Jul 15
Value: 1759.92 	
Date: Jul 10
Value: 1758.21 	
Date: Jul 05
Value: 1756.47 	
Date: Jun 30
Value: 1753.09 	
Date: Jun 25
Value: 1728.84 	
Date: Jun 20
Value: 1701.13 	
Date: Jun 15
Value: 1698.74 	
Date: Jun 10
Value: 1687.67 	
Date: Jun 05
Value: 1683.58 	
Date: May 31
Value: 1680.27 	
Date: May 25
Value: 1673.39 	
Date: May 20
Value: 1662.67 	
Date: May 15
Value: 1641.83 	
Date: May 10
Value: 1633.71 	
Date: May 05
Value: 1621.12 	
Date: Apr 30
Value: 1602.13 	
Date: Apr 25
Value: 1597.49 	
Date: Apr 20
Value: 1568.73 	
Date: Apr 15
Value: 1550.34 	
Date: Apr 10
Value: 1548.08 	
Date: Apr 05
Value: 1545.73 	
Date: Mar 31
Value: 1542.1 	
Date: Mar 25
Value: 1531.01 	
Date: Mar 20
Value: 1524.72 	
Date: Mar 15
Value: 1521.53 	
Date: Mar 10
Value: 1504.63 	
Date: Mar 05
Value: 1494.19 	
Date: Feb 28
Value: 1476.92 	
Date: Feb 25
Value: 1472.02 	
Date: Feb 20
Value: 1467.71 	
Date: Feb 15
Value: 1466.98 	
Date: Feb 10
Value: 1454.61 	
Date: Feb 05
Value: 1448.8 	
Date: Jan 31
Value: 1447.59 	
Date: Jan 25
Value: 1446.92 	
Date: Jan 20
Value: 1446.02 	
Date: Jan 15
Value: 1439.91 	
Date: Jan 10
Value: 1438.27 	
Date: Jan 05
Value: 1429.89 	
Date: Dec 31
Value: 1424.26 	
Date: Dec 25
Value: 1422.07 	
Date: Dec 20
Value: 1410.13 	
Date: Dec 15
Value: 1408 	
Date: Dec 10
Value: 1381.63 	
Date: Dec 05
Value: 1375.16 	
Date: Nov 30
Value: 1362.5 	
Date: Nov 25
Value: 1339.29 	
Date: Nov 20
Value: 1322.97 	
Date: Nov 15
Value: 1309.62 	
Date: Nov 10
Value: 1305.91 	
Date: Nov 05
Value: 1293.09 	
Date: Oct 31
Value: 1887.54 	
Date: Oct 25
Value: 1885.73 	
Date: Oct 20
Value: 1884.31 	
Date: Oct 15
Value: 1882.9 	
Date: Oct 10
Value: 1880.26 	
Date: Oct 05
Value: 1877.59 	
Date: Sep 30
Value: 622.67 	
Date: Sep 25
Value: 616.17 	
Date: Sep 20
Value: 610.45 	
Date: Sep 15
Value: 605.18 	
Date: Sep 10
Value: 599.96 	
Date: Sep 05
Value: 594.66 	
Date: Aug 31
Value: 588.21 	
Date: Aug 25
Value: 577.9 	
Date: Aug 20
Value: 570.16 	
Date: Aug 15
Value: 562.51 	
Date: Aug 10
Value: 554.38 	
Date: Aug 05
Value: 543.11 	
Date: Jul 31
Value: 534.9 	
Date: Jul 25
Value: 525.6 	
Date: Jul 20
Value: 520.54 	
Date: Jul 15
Value: 516.34 	
Date: Jul 10
Value: 510.22 	
Date: Jul 05
Value: 504.31 	
Date: Jun 30
Value: 497.42 	
Date: Jun 25
Value: 489.89 	
Date: Jun 20
Value: 480.53 	
Date: Jun 15
Value: 467.7 	
Date: Jun 10
Value: 455.3 	
Date: Jun 05
Value: 444.91 	
Date: May 31
Value: 432.36 	
Date: May 25
Value: 420.39 	
Date: May 20
Value: 408.58 	
Date: May 15
Value: 398.99 	
Date: May 10
Value: 387.26 	
Date: May 05
Value: 376.24 	
Date: Apr 30
Value: 365.25 	
Date: Apr 25
Value: 356.27 	
Date: Apr 20
Value: 345.57 	
Date: Apr 15
Value: 332.29 	
Date: Apr 10
Value: 319.87 	
Date: Apr 05
Value: 308.47 	
Date: Mar 31
Value: 297.37 	
Date: Mar 25
Value: 283.86 	
Date: Mar 20
Value: 275.01 	
Date: Mar 15
Value: 266.24 	
Date: Mar 10
Value: 258.91 	
Date: Mar 05
Value: 249.59 	
Date: Feb 28
Value: 240.29 	
Date: Feb 25
Value: 236.4 	
Date: Feb 20
Value: 228.22 	
Date: Feb 15
Value: 222.3 	
Date: Feb 10
Value: 213.83 	
Date: Feb 05
Value: 206.62 	
Date: Jan 31
Value: 201.08 	
Date: Jan 25
Value: 193.87 	
Date: Jan 20
Value: 188.09 	
Date: Jan 15
Value: 184.57 	
Date: Jan 10
Value: 181.34 	
Date: Jan 05
Value: 176.13 	
Date: Dec 31
Value: 170.61 	
Date: Dec 25
Value: 159.57 	
Date: Dec 20
Value: 149.65 	
Date: Dec 15
Value: 139.62 	
Date: Dec 10
Value: 130.42 	
Date: Dec 05
Value: 120.37 	
Date: Nov 30
Value: 107.33 	
Date: Nov 25
Value: 98.42 	
Date: Nov 20
Value: 86.94 	
Date: Nov 15
Value: 74.64 	
Date: Nov 10
Value: 64.39 	
Date: Nov 05
Value: 55.16 	
Date: Oct 31
Value: 680.12 	
Date: Oct 25
Value: 670.43 	
Date: Oct 20
Value: 660.05 	
Date: Oct 15
Value: 652.29 	
Date: Oct 10
Value: 640.95 	
Date: Oct 05
Value: 630.53 	
Date: Sep 30
Value: 1196.95 	
Date: Sep 25
Value: 1192.92 	
Date: Sep 20
Value: 1190.14 	
Date: Sep 15
Value: 1177.57 	
Date: Sep 10
Value: 1167.88 	
Date: Sep 05
Value: 1157.96 	
Date: Aug 31
Value: 1155.26 	
Date: Aug 25
Value: 1149.61 	
Date: Aug 20
Value: 1145.07 	
Date: Aug 15
Value: 1115.78 	
Date: Aug 10
Value: 1113.37 	
Date: Aug 05
Value: 1111.58 	
Date: Jul 31
Value: 1109.14 	
Date: Jul 25
Value: 1107.09 	
Date: Jul 20
Value: 1103.56 	
Date: Jul 15
Value: 1100.14 	
Date: Jul 10
Value: 1098.44 	
Date: Jul 05
Value: 1096.69 	
Date: Jun 30
Value: 1093.31 	
Date: Jun 25
Value: 1069.07 	
Date: Jun 20
Value: 1041.36 	
Date: Jun 15
Value: 1038.96 	
Date: Jun 10
Value: 1027.89 	
Date: Jun 05
Value: 1023.8 	
Date: May 31
Value: 1020.49 	
Date: May 25
Value: 1013.61 	
Date: May 20
Value: 1002.89 	
Date: May 15
Value: 982.05 	
Date: May 10
Value: 973.93 	
Date: May 05
Value: 961.34 	
Date: Apr 30
Value: 942.36 	
Date: Apr 25
Value: 937.71 	
Date: Apr 20
Value: 1500.52 	
Date: Apr 15
Value: 1497.03 	
Date: Apr 10
Value: 1492.5 	
Date: Apr 05
Value: 1488.86 	
Date: Mar 31
Value: 1479.84 	
Date: Mar 25
Value: 1444.8 	
Date: Mar 20
Value: 1431.19 	
Date: Mar 15
Value: 1428.03 	
Date: Mar 10
Value: 1418.82 	
Date: Mar 05
Value: 1417.21 	
Date: Feb 28
Value: 1413.21 	
Date: Feb 25
Value: 1412.54 	
Date: Feb 20
Value: 1411.66 	
Date: Feb 15
Value: 1410.32 	
Date: Feb 10
Value: 1409.42 	
Date: Feb 05
Value: 1408.76 	
Date: Jan 31
Value: 1408.2 	
Date: Jan 25
Value: 1405.63 	
Date: Jan 20
Value: 1405.11 	
Date: Jan 15
Value: 1404.01 	
Date: Jan 10
Value: 1396.91 	
Date: Jan 05
Value: 1395.37 	
Date: Dec 31
Value: 1391.51 	
Date: Dec 25
Value: 1384.59 	
Date: Dec 20
Value: 1348.81 	
Date: Dec 15
Value: 1343.22 	
Date: Dec 10
Value: 1334.98 	
Date: Dec 05
Value: 1300.6 	
Date: Nov 30
Value: 1285.29 	
Date: Nov 25
Value: 1267.73 	
Date: Nov 20
Value: 1245.69 	
Date: Nov 15
Value: 1234.79 	
Date: Nov 10
Value: 1229.95 	
Date: Nov 05
Value: 1228.81 	
Date: Oct 31
Value: 1227.76 	
Date: Oct 25
Value: 1225.95 	
Date: Oct 20
Value: 1224.54 	
Date: Oct 15
Value: 1223.13 	
Date: Oct 10
Value: 1220.48 	
Date: Oct 05
Value: 1217.82 	
Date: Sep 30
Value: 1856.72 	
Date: Sep 25
Value: 1852.69 	
Date: Sep 20
Value: 1849.91 	
Date: Sep 15
Value: 1837.34 	
Date: Sep 10
Value: 1827.66 	
Date: Sep 05
Value: 1817.74 	
Date: Aug 31
Value: 1815.03 	
Date: Aug 25
Value: 1809.38 	
Date: Aug 20
Value: 1804.85 	
Date: Aug 15
Value: 1775.56 	
Date: Aug 10
Value: 1773.14 	
Date: Aug 05
Value: 1771.36 	
Date: Jul 31
Value: 1768.92 	
Date: Jul 25
Value: 1766.87 	
Date: Jul 20
Value: 1763.33 	
Date: Jul 15
Value: 1759.92 	
Date: Jul 10
Value: 1758.21 	
Date: Jul 05
Value: 1756.47 	
Date: Jun 30
Value: 1753.09 	
Date: Jun 25
Value: 1728.84 	
Date: Jun 20
Value: 1701.13 	
Date: Jun 15
Value: 1698.74 	
Date: Jun 10
Value: 1687.67 	
Date: Jun 05
Value: 1683.58 	
Date: May 31
Value: 1680.27 	
Date: May 25
Value: 1673.39 	
Date: May 20
Value: 1662.67 	
Date: May 15
Value: 1641.83 	
Date: May 10
Value: 1633.71 	
Date: May 05
Value: 1621.12 	
Date: Apr 30
Value: 1602.13 	
Date: Apr 25
Value: 1597.49 	
Date: Apr 20
Value: 1568.73 	
Date: Apr 15
Value: 1550.34 	
Date: Apr 10
Value: 1548.08 	
Date: Apr 05
Value: 1545.73 	
Date: Mar 31
Value: 1542.1 	
Date: Mar 25
Value: 1531.01 	
Date: Mar 20
Value: 1524.72 	
Date: Mar 15
Value: 1521.53 	
Date: Mar 10
Value: 1504.63 	
Date: Mar 05
Value: 1494.19 	
Date: Feb 28
Value: 1476.92 	
Date: Feb 25
Value: 1472.02 	
Date: Feb 20
Value: 1467.71 	
Date: Feb 15
Value: 1466.98 	
Date: Feb 10
Value: 1454.61 	
Date: Feb 05
Value: 1448.8 	
Date: Jan 31
Value: 1447.59 	
Date: Jan 25
Value: 1446.92 	
Date: Jan 20
Value: 1446.02 	
Date: Jan 15
Value: 1439.91 	
Date: Jan 10
Value: 1438.27 	
Date: Jan 05
Value: 1429.89 	
Date: Dec 31
Value: 1424.26 	
Date: Dec 25
Value: 1422.07 	
Date: Dec 20
Value: 1410.13 	
Date: Dec 15
Value: 1408 	
Date: Dec 10
Value: 1381.63 	
Date: Dec 05
Value: 1375.16 	
Date: Nov 30
Value: 1362.5 	
Date: Nov 25
Value: 1339.29 	
Date: Nov 20
Value: 1322.97 	
Date: Nov 15
Value: 1309.62 	
Date: Nov 10
Value: 1305.91 	
Date: Nov 05
Value: 1293.09 	
Date: Oct 31
Value: 1887.54 	
Date: Oct 25
Value: 1885.73 	
Date: Oct 20
Value: 1884.31 	
Date: Oct 15
Value: 1882.9 	
Date: Oct 10
Value: 1880.26 	
Date: Oct 05
Value: 1877.59 	
Date: Sep 30
Value: 622.67 	
Date: Sep 25
Value: 616.17 	
Date: Sep 20
Value: 610.45 	
Date: Sep 15
Value: 605.18 	
Date: Sep 10
Value: 599.96 	
Date: Sep 05
Value: 594.66 	
Date: Aug 31
Value: 588.21 	
Date: Aug 25
Value: 577.9 	
Date: Aug 20
Value: 570.16 	
Date: Aug 15
Value: 562.51 	
Date: Aug 10
Value: 554.38 	
Date: Aug 05
Value: 543.11 	
Date: Jul 31
Value: 534.9 	
Date: Jul 25
Value: 525.6 	
Date: Jul 20
Value: 520.54 	
Date: Jul 15
Value: 516.34 	
Date: Jul 10
Value: 510.22 	
Date: Jul 05
Value: 504.31 	
Date: Jun 30
Value: 497.42 	
Date: Jun 25
Value: 489.89 	
Date: Jun 20
Value: 480.53 	
Date: Jun 15
Value: 467.7 	
Date: Jun 10
Value: 455.3 	
Date: Jun 05
Value: 444.91 	
Date: May 31
Value: 432.36 	
Date: May 25
Value: 420.39 	
Date: May 20
Value: 408.58 	
Date: May 15
Value: 398.99 	
Date: May 10
Value: 387.26 	
Date: May 05
Value: 376.24 	
Date: Apr 30
Value: 365.25 	
Date: Apr 25
Value: 356.27 	
Date: Apr 20
Value: 345.57 	
Date: Apr 15
Value: 332.29 	
Date: Apr 10
Value: 319.87 	
Date: Apr 05
Value: 308.47 	
Date: Mar 31
Value: 297.37 	
Date: Mar 25
Value: 283.86 	
Date: Mar 20
Value: 275.01 	
Date: Mar 15
Value: 266.24 	
Date: Mar 10
Value: 258.91 	
Date: Mar 05
Value: 249.59 	
Date: Feb 28
Value: 240.29 	
Date: Feb 25
Value: 236.4 	
Date: Feb 20
Value: 228.22 	
Date: Feb 15
Value: 222.3 	
Date: Feb 10
Value: 213.83 	
Date: Feb 05
Value: 206.62 	
Date: Jan 31
Value: 201.08 	
Date: Jan 25
Value: 193.87 	
Date: Jan 20
Value: 188.09 	
Date: Jan 15
Value: 184.57 	
Date: Jan 10
Value: 181.34 	
Date: Jan 05
Value: 176.13 	
Date: Dec 31
Value: 170.61 	
Date: Dec 25
Value: 159.57 	
Date: Dec 20
Value: 149.65 	
Date: Dec 15
Value: 139.62 	
Date: Dec 10
Value: 130.42 	
Date: Dec 05
Value: 120.37 	
Date: Nov 30
Value: 107.33 	
Date: Nov 25
Value: 98.42 	
Date: Nov 20
Value: 86.94 	
Date: Nov 15
Value: 74.64 	
Date: Nov 10
Value: 64.39 	
Date: Nov 05
Value: 55.16 	
Date: Oct 31
Value: 680.12 	
Date: Oct 25
Value: 670.43 	
Date: Oct 20
Value: 660.05 	
Date: Oct 15
Value: 652.29 	
Date: Oct 10
Value: 640.95 	
Date: Oct 05
Value: 630.53

	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87
	
Date: Sep 30
Value: 1864.23 	
Date: Sep 25
Value: 1854.93 	
Date: Sep 20
Value: 1847.63 	
Date: Sep 15
Value: 1837.46 	
Date: Sep 10
Value: 1825.46 	
Date: Sep 05
Value: 1803.43 	
Date: Aug 31
Value: 1800.03 	
Date: Aug 25
Value: 1794.86 	
Date: Aug 20
Value: 1789.55 	
Date: Aug 15
Value: 1766.95 	
Date: Aug 10
Value: 1764.46 	
Date: Aug 05
Value: 1762.03 	
Date: Jul 31
Value: 1759.08 	
Date: Jul 25
Value: 1755.82 	
Date: Jul 20
Value: 1748.99 	
Date: Jul 15
Value: 1742.24 	
Date: Jul 10
Value: 1739.56 	
Date: Jul 05
Value: 1736.92 	
Date: Jun 30
Value: 1729.17 	
Date: Jun 25
Value: 1683.89 	
Date: Jun 20
Value: 1652.53 	
Date: Jun 15
Value: 1649.44 	
Date: Jun 10
Value: 1642.06 	
Date: Jun 05
Value: 1637.48 	
Date: May 31
Value: 1631.01 	
Date: May 25
Value: 1620.68 	
Date: May 20
Value: 1607.4 	
Date: May 15
Value: 1579.01 	
Date: May 10
Value: 1566.86 	
Date: May 05
Value: 1546.06 	
Date: Apr 30
Value: 1527.35 	
Date: Apr 25
Value: 1521.2 	
Date: Apr 20
Value: 2385.68 	
Date: Apr 15
Value: 2378.99 	
Date: Apr 10
Value: 2369.67 	
Date: Apr 05
Value: 2360.53 	
Date: Mar 31
Value: 2347.07 	
Date: Mar 25
Value: 2303.99 	
Date: Mar 20
Value: 2276.04 	
Date: Mar 15
Value: 2266.97 	
Date: Mar 10
Value: 2252 	
Date: Mar 05
Value: 2247.23 	
Date: Feb 28
Value: 2238.17 	
Date: Feb 25
Value: 2237.12 	
Date: Feb 20
Value: 2235.59 	
Date: Feb 15
Value: 2233.04 	
Date: Feb 10
Value: 2231.39 	
Date: Feb 05
Value: 2230.02 	
Date: Jan 31
Value: 2226.35 	
Date: Jan 25
Value: 2216.28 	
Date: Jan 20
Value: 2214.73 	
Date: Jan 15
Value: 2212.6 	
Date: Jan 10
Value: 2194.71 	
Date: Jan 05
Value: 2185.5 	
Date: Dec 31
Value: 2174.23 	
Date: Dec 25
Value: 2170.55 	
Date: Dec 20
Value: 2102.25 	
Date: Dec 15
Value: 2089.27 	
Date: Dec 10
Value: 2069.5 	
Date: Dec 05
Value: 2037.84 	
Date: Nov 30
Value: 2004.13 	
Date: Nov 25
Value: 1977.77 	
Date: Nov 20
Value: 1947.98 	
Date: Nov 15
Value: 1929.39 	
Date: Nov 10
Value: 1926.48 	
Date: Nov 05
Value: 1925.17 	
Date: Oct 31
Value: 1923.9 	
Date: Oct 25
Value: 1921.45 	
Date: Oct 20
Value: 1919.52 	
Date: Oct 15
Value: 1917.6 	
Date: Oct 10
Value: 1915.09 	
Date: Oct 05
Value: 1905.73 	
Date: Sep 30
Value: 2756.91 	
Date: Sep 25
Value: 2747.61 	
Date: Sep 20
Value: 2740.31 	
Date: Sep 15
Value: 2730.13 	
Date: Sep 10
Value: 2718.14 	
Date: Sep 05
Value: 2696.1 	
Date: Aug 31
Value: 2692.71 	
Date: Aug 25
Value: 2687.53 	
Date: Aug 20
Value: 2682.23 	
Date: Aug 15
Value: 2659.62 	
Date: Aug 10
Value: 2657.13 	
Date: Aug 05
Value: 2654.71 	
Date: Jul 31
Value: 2651.76 	
Date: Jul 25
Value: 2648.49 	
Date: Jul 20
Value: 2641.66 	
Date: Jul 15
Value: 2634.92 	
Date: Jul 10
Value: 2632.23 	
Date: Jul 05
Value: 2629.6 	
Date: Jun 30
Value: 2621.85 	
Date: Jun 25
Value: 2576.57 	
Date: Jun 20
Value: 2545.2 	
Date: Jun 15
Value: 2542.12 	
Date: Jun 10
Value: 2534.74 	
Date: Jun 05
Value: 2530.16 	
Date: May 31
Value: 2523.69 	
Date: May 25
Value: 2513.36 	
Date: May 20
Value: 2500.07 	
Date: May 15
Value: 2471.69 	
Date: May 10
Value: 2459.54 	
Date: May 05
Value: 2438.74 	
Date: Apr 30
Value: 2420.03 	
Date: Apr 25
Value: 2413.88 	
Date: Apr 20
Value: 2365.77 	
Date: Apr 15
Value: 2339.41 	
Date: Apr 10
Value: 2333.92 	
Date: Apr 05
Value: 2328.73 	
Date: Mar 31
Value: 2316.36 	
Date: Mar 25
Value: 2294.19 	
Date: Mar 20
Value: 2280.28 	
Date: Mar 15
Value: 2271.78 	
Date: Mar 10
Value: 2242.54 	
Date: Mar 05
Value: 2227.53 	
Date: Feb 28
Value: 2201.58 	
Date: Feb 25
Value: 2191.11 	
Date: Feb 20
Value: 2180.08 	
Date: Feb 15
Value: 2178.54 	
Date: Feb 10
Value: 2168.96 	
Date: Feb 05
Value: 2157.61 	
Date: Jan 31
Value: 2154.41 	
Date: Jan 25
Value: 2153.09 	
Date: Jan 20
Value: 2147.4 	
Date: Jan 15
Value: 2119.7 	
Date: Jan 10
Value: 2116.78 	
Date: Jan 05
Value: 2104.6 	
Date: Dec 31
Value: 2090.71 	
Date: Dec 25
Value: 2088.2 	
Date: Dec 20
Value: 2078.67 	
Date: Dec 15
Value: 2076.09 	
Date: Dec 10
Value: 2032.59 	
Date: Dec 05
Value: 2025.9 	
Date: Nov 30
Value: 2013.97 	
Date: Nov 25
Value: 1958.74 	
Date: Nov 20
Value: 1927.54 	
Date: Nov 15
Value: 1902.89 	
Date: Nov 10
Value: 1886.42 	
Date: Nov 05
Value: 1847.73 	
Date: Oct 31
Value: 2816.57 	
Date: Oct 25
Value: 2814.13 	
Date: Oct 20
Value: 2812.19 	
Date: Oct 15
Value: 2810.28 	
Date: Oct 10
Value: 2807.77 	
Date: Oct 05
Value: 2798.41 	
Date: Sep 30
Value: 940.13 	
Date: Sep 25
Value: 932.86 	
Date: Sep 20
Value: 926.31 	
Date: Sep 15
Value: 920.23 	
Date: Sep 10
Value: 914.03 	
Date: Sep 05
Value: 908.35 	
Date: Aug 31
Value: 900.58 	
Date: Aug 25
Value: 888.99 	
Date: Aug 20
Value: 880.94 	
Date: Aug 15
Value: 873.86 	
Date: Aug 10
Value: 865.8 	
Date: Aug 05
Value: 853.31 	
Date: Jul 31
Value: 844.58 	
Date: Jul 25
Value: 834.33 	
Date: Jul 20
Value: 828.04 	
Date: Jul 15
Value: 822.07 	
Date: Jul 10
Value: 814.5 	
Date: Jul 05
Value: 807.35 	
Date: Jun 30
Value: 798.88 	
Date: Jun 25
Value: 788.83 	
Date: Jun 20
Value: 778.88 	
Date: Jun 15
Value: 765.49 	
Date: Jun 10
Value: 754.9 	
Date: Jun 05
Value: 742.03 	
Date: May 31
Value: 728.56 	
Date: May 25
Value: 713.66 	
Date: May 20
Value: 698.88 	
Date: May 15
Value: 684.7 	
Date: May 10
Value: 669.53 	
Date: May 05
Value: 654.37 	
Date: Apr 30
Value: 640.1 	
Date: Apr 25
Value: 625.87 	
Date: Apr 20
Value: 609.58 	
Date: Apr 15
Value: 591.03 	
Date: Apr 10
Value: 573.27 	
Date: Apr 05
Value: 556.99 	
Date: Mar 31
Value: 541.94 	
Date: Mar 25
Value: 521.26 	
Date: Mar 20
Value: 506.4 	
Date: Mar 15
Value: 490.52 	
Date: Mar 10
Value: 477.09 	
Date: Mar 05
Value: 460.34 	
Date: Feb 28
Value: 443.41 	
Date: Feb 25
Value: 435.66 	
Date: Feb 20
Value: 420.15 	
Date: Feb 15
Value: 408.66 	
Date: Feb 10
Value: 391.49 	
Date: Feb 05
Value: 377.65 	
Date: Jan 31
Value: 364.22 	
Date: Jan 25
Value: 344.87 	
Date: Jan 20
Value: 329.58 	
Date: Jan 15
Value: 317.75 	
Date: Jan 10
Value: 308.63 	
Date: Jan 05
Value: 293.23 	
Date: Dec 31
Value: 278 	
Date: Dec 25
Value: 256.53 	
Date: Dec 20
Value: 238.85 	
Date: Dec 15
Value: 219.88 	
Date: Dec 10
Value: 202.05 	
Date: Dec 05
Value: 183.39 	
Date: Nov 30
Value: 159.78 	
Date: Nov 25
Value: 144.25 	
Date: Nov 20
Value: 128.38 	
Date: Nov 15
Value: 108.11 	
Date: Nov 10
Value: 92.55 	
Date: Nov 05
Value: 76.61 	
Date: Oct 31
Value: 1017.14 	
Date: Oct 25
Value: 1003.07 	
Date: Oct 20
Value: 989.99 	
Date: Oct 15
Value: 979.85 	
Date: Oct 10
Value: 964.71 	
Date: Oct 05
Value: 951.01 	
Date: Sep 30
Value: 1864.23 	
Date: Sep 25
Value: 1854.93 	
Date: Sep 20
Value: 1847.63 	
Date: Sep 15
Value: 1837.46 	
Date: Sep 10
Value: 1825.46 	
Date: Sep 05
Value: 1803.43 	
Date: Aug 31
Value: 1800.03 	
Date: Aug 25
Value: 1794.86 	
Date: Aug 20
Value: 1789.55 	
Date: Aug 15
Value: 1766.95 	
Date: Aug 10
Value: 1764.46 	
Date: Aug 05
Value: 1762.03 	
Date: Jul 31
Value: 1759.08 	
Date: Jul 25
Value: 1755.82 	
Date: Jul 20
Value: 1748.99 	
Date: Jul 15
Value: 1742.24 	
Date: Jul 10
Value: 1739.56 	
Date: Jul 05
Value: 1736.92 	
Date: Jun 30
Value: 1729.17 	
Date: Jun 25
Value: 1683.89 	
Date: Jun 20
Value: 1652.53 	
Date: Jun 15
Value: 1649.44 	
Date: Jun 10
Value: 1642.06 	
Date: Jun 05
Value: 1637.48 	
Date: May 31
Value: 1631.01 	
Date: May 25
Value: 1620.68 	
Date: May 20
Value: 1607.4 	
Date: May 15
Value: 1579.01 	
Date: May 10
Value: 1566.86 	
Date: May 05
Value: 1546.06 	
Date: Apr 30
Value: 1527.35 	
Date: Apr 25
Value: 1521.2 	
Date: Apr 20
Value: 2385.68 	
Date: Apr 15
Value: 2378.99 	
Date: Apr 10
Value: 2369.67 	
Date: Apr 05
Value: 2360.53 	
Date: Mar 31
Value: 2347.07 	
Date: Mar 25
Value: 2303.99 	
Date: Mar 20
Value: 2276.04 	
Date: Mar 15
Value: 2266.97 	
Date: Mar 10
Value: 2252 	
Date: Mar 05
Value: 2247.23 	
Date: Feb 28
Value: 2238.17 	
Date: Feb 25
Value: 2237.12 	
Date: Feb 20
Value: 2235.59 	
Date: Feb 15
Value: 2233.04 	
Date: Feb 10
Value: 2231.39 	
Date: Feb 05
Value: 2230.02 	
Date: Jan 31
Value: 2226.35 	
Date: Jan 25
Value: 2216.28 	
Date: Jan 20
Value: 2214.73 	
Date: Jan 15
Value: 2212.6 	
Date: Jan 10
Value: 2194.71 	
Date: Jan 05
Value: 2185.5 	
Date: Dec 31
Value: 2174.23 	
Date: Dec 25
Value: 2170.55 	
Date: Dec 20
Value: 2102.25 	
Date: Dec 15
Value: 2089.27 	
Date: Dec 10
Value: 2069.5 	
Date: Dec 05
Value: 2037.84 	
Date: Nov 30
Value: 2004.13 	
Date: Nov 25
Value: 1977.77 	
Date: Nov 20
Value: 1947.98 	
Date: Nov 15
Value: 1929.39 	
Date: Nov 10
Value: 1926.48 	
Date: Nov 05
Value: 1925.17 	
Date: Oct 31
Value: 1923.9 	
Date: Oct 25
Value: 1921.45 	
Date: Oct 20
Value: 1919.52 	
Date: Oct 15
Value: 1917.6 	
Date: Oct 10
Value: 1915.09 	
Date: Oct 05
Value: 1905.73 	
Date: Sep 30
Value: 2756.91 	
Date: Sep 25
Value: 2747.61 	
Date: Sep 20
Value: 2740.31 	
Date: Sep 15
Value: 2730.13 	
Date: Sep 10
Value: 2718.14 	
Date: Sep 05
Value: 2696.1 	
Date: Aug 31
Value: 2692.71 	
Date: Aug 25
Value: 2687.53 	
Date: Aug 20
Value: 2682.23 	
Date: Aug 15
Value: 2659.62 	
Date: Aug 10
Value: 2657.13 	
Date: Aug 05
Value: 2654.71 	
Date: Jul 31
Value: 2651.76 	
Date: Jul 25
Value: 2648.49 	
Date: Jul 20
Value: 2641.66 	
Date: Jul 15
Value: 2634.92 	
Date: Jul 10
Value: 2632.23 	
Date: Jul 05
Value: 2629.6 	
Date: Jun 30
Value: 2621.85 	
Date: Jun 25
Value: 2576.57 	
Date: Jun 20
Value: 2545.2 	
Date: Jun 15
Value: 2542.12 	
Date: Jun 10
Value: 2534.74 	
Date: Jun 05
Value: 2530.16 	
Date: May 31
Value: 2523.69 	
Date: May 25
Value: 2513.36 	
Date: May 20
Value: 2500.07 	
Date: May 15
Value: 2471.69 	
Date: May 10
Value: 2459.54 	
Date: May 05
Value: 2438.74 	
Date: Apr 30
Value: 2420.03 	
Date: Apr 25
Value: 2413.88 	
Date: Apr 20
Value: 2365.77 	
Date: Apr 15
Value: 2339.41 	
Date: Apr 10
Value: 2333.92 	
Date: Apr 05
Value: 2328.73 	
Date: Mar 31
Value: 2316.36 	
Date: Mar 25
Value: 2294.19 	
Date: Mar 20
Value: 2280.28 	
Date: Mar 15
Value: 2271.78 	
Date: Mar 10
Value: 2242.54 	
Date: Mar 05
Value: 2227.53 	
Date: Feb 28
Value: 2201.58 	
Date: Feb 25
Value: 2191.11 	
Date: Feb 20
Value: 2180.08 	
Date: Feb 15
Value: 2178.54 	
Date: Feb 10
Value: 2168.96 	
Date: Feb 05
Value: 2157.61 	
Date: Jan 31
Value: 2154.41 	
Date: Jan 25
Value: 2153.09 	
Date: Jan 20
Value: 2147.4 	
Date: Jan 15
Value: 2119.7 	
Date: Jan 10
Value: 2116.78 	
Date: Jan 05
Value: 2104.6 	
Date: Dec 31
Value: 2090.71 	
Date: Dec 25
Value: 2088.2 	
Date: Dec 20
Value: 2078.67 	
Date: Dec 15
Value: 2076.09 	
Date: Dec 10
Value: 2032.59 	
Date: Dec 05
Value: 2025.9 	
Date: Nov 30
Value: 2013.97 	
Date: Nov 25
Value: 1958.74 	
Date: Nov 20
Value: 1927.54 	
Date: Nov 15
Value: 1902.89 	
Date: Nov 10
Value: 1886.42 	
Date: Nov 05
Value: 1847.73 	
Date: Oct 31
Value: 2816.57 	
Date: Oct 25
Value: 2814.13 	
Date: Oct 20
Value: 2812.19 	
Date: Oct 15
Value: 2810.28 	
Date: Oct 10
Value: 2807.77 	
Date: Oct 05
Value: 2798.41 	
Date: Sep 30
Value: 940.13 	
Date: Sep 25
Value: 932.86 	
Date: Sep 20
Value: 926.31 	
Date: Sep 15
Value: 920.23 	
Date: Sep 10
Value: 914.03 	
Date: Sep 05
Value: 908.35 	
Date: Aug 31
Value: 900.58 	
Date: Aug 25
Value: 888.99 	
Date: Aug 20
Value: 880.94 	
Date: Aug 15
Value: 873.86 	
Date: Aug 10
Value: 865.8 	
Date: Aug 05
Value: 853.31 	
Date: Jul 31
Value: 844.58 	
Date: Jul 25
Value: 834.33 	
Date: Jul 20
Value: 828.04 	
Date: Jul 15
Value: 822.07 	
Date: Jul 10
Value: 814.5 	
Date: Jul 05
Value: 807.35 	
Date: Jun 30
Value: 798.88 	
Date: Jun 25
Value: 788.83 	
Date: Jun 20
Value: 778.88 	
Date: Jun 15
Value: 765.49 	
Date: Jun 10
Value: 754.9 	
Date: Jun 05
Value: 742.03 	
Date: May 31
Value: 728.56 	
Date: May 25
Value: 713.66 	
Date: May 20
Value: 698.88 	
Date: May 15
Value: 684.7 	
Date: May 10
Value: 669.53 	
Date: May 05
Value: 654.37 	
Date: Apr 30
Value: 640.1 	
Date: Apr 25
Value: 625.87 	
Date: Apr 20
Value: 609.58 	
Date: Apr 15
Value: 591.03 	
Date: Apr 10
Value: 573.27 	
Date: Apr 05
Value: 556.99 	
Date: Mar 31
Value: 541.94 	
Date: Mar 25
Value: 521.26 	
Date: Mar 20
Value: 506.4 	
Date: Mar 15
Value: 490.52 	
Date: Mar 10
Value: 477.09 	
Date: Mar 05
Value: 460.34 	
Date: Feb 28
Value: 443.41 	
Date: Feb 25
Value: 435.66 	
Date: Feb 20
Value: 420.15 	
Date: Feb 15
Value: 408.66 	
Date: Feb 10
Value: 391.49 	
Date: Feb 05
Value: 377.65 	
Date: Jan 31
Value: 364.22 	
Date: Jan 25
Value: 344.87 	
Date: Jan 20
Value: 329.58 	
Date: Jan 15
Value: 317.75 	
Date: Jan 10
Value: 308.63 	
Date: Jan 05
Value: 293.23 	
Date: Dec 31
Value: 278 	
Date: Dec 25
Value: 256.53 	
Date: Dec 20
Value: 238.85 	
Date: Dec 15
Value: 219.88 	
Date: Dec 10
Value: 202.05 	
Date: Dec 05
Value: 183.39 	
Date: Nov 30
Value: 159.78 	
Date: Nov 25
Value: 144.25 	
Date: Nov 20
Value: 128.38 	
Date: Nov 15
Value: 108.11 	
Date: Nov 10
Value: 92.55 	
Date: Nov 05
Value: 76.61 	
Date: Oct 31
Value: 1017.14 	
Date: Oct 25
Value: 1003.07 	
Date: Oct 20
Value: 989.99 	
Date: Oct 15
Value: 979.85 	
Date: Oct 10
Value: 964.71 	
Date: Oct 05
Value: 951.01

	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43
	
Date: Sep 30
Value: 1958.54 	
Date: Sep 25
Value: 1948.5 	
Date: Sep 20
Value: 1940.86 	
Date: Sep 15
Value: 1929.93 	
Date: Sep 10
Value: 1915.13 	
Date: Sep 05
Value: 1888.57 	
Date: Aug 31
Value: 1885.17 	
Date: Aug 25
Value: 1880.13 	
Date: Aug 20
Value: 1872.96 	
Date: Aug 15
Value: 1853.95 	
Date: Aug 10
Value: 1851.53 	
Date: Aug 05
Value: 1848.85 	
Date: Jul 31
Value: 1845.97 	
Date: Jul 25
Value: 1842.68 	
Date: Jul 20
Value: 1835.1 	
Date: Jul 15
Value: 1825.73 	
Date: Jul 10
Value: 1822.94 	
Date: Jul 05
Value: 1820.23 	
Date: Jun 30
Value: 1811.94 	
Date: Jun 25
Value: 1770.06 	
Date: Jun 20
Value: 1738.29 	
Date: Jun 15
Value: 1735.02 	
Date: Jun 10
Value: 1728.5 	
Date: Jun 05
Value: 1724.94 	
Date: May 31
Value: 1715.49 	
Date: May 25
Value: 1705.33 	
Date: May 20
Value: 1693.97 	
Date: May 15
Value: 1665.5 	
Date: May 10
Value: 1653.66 	
Date: May 05
Value: 1637.34 	
Date: Apr 30
Value: 1618.81 	
Date: Apr 25
Value: 1612.07 	
Date: Apr 20
Value: 2502.63 	
Date: Apr 15
Value: 2495.44 	
Date: Apr 10
Value: 2485.2 	
Date: Apr 05
Value: 2473.94 	
Date: Mar 31
Value: 2462.01 	
Date: Mar 25
Value: 2423.86 	
Date: Mar 20
Value: 2393.31 	
Date: Mar 15
Value: 2382.21 	
Date: Mar 10
Value: 2365.68 	
Date: Mar 05
Value: 2359.53 	
Date: Feb 28
Value: 2349.72 	
Date: Feb 25
Value: 2348.66 	
Date: Feb 20
Value: 2347.18 	
Date: Feb 15
Value: 2344.7 	
Date: Feb 10
Value: 2343.11 	
Date: Feb 05
Value: 2341.73 	
Date: Jan 31
Value: 2337.99 	
Date: Jan 25
Value: 2325.55 	
Date: Jan 20
Value: 2323.9 	
Date: Jan 15
Value: 2321.7 	
Date: Jan 10
Value: 2304.65 	
Date: Jan 05
Value: 2295.15 	
Date: Dec 31
Value: 2284.45 	
Date: Dec 25
Value: 2278.17 	
Date: Dec 20
Value: 2210.66 	
Date: Dec 15
Value: 2196.65 	
Date: Dec 10
Value: 2175.18 	
Date: Dec 05
Value: 2138.42 	
Date: Nov 30
Value: 2104.25 	
Date: Nov 25
Value: 2074.72 	
Date: Nov 20
Value: 2047.86 	
Date: Nov 15
Value: 2029.45 	
Date: Nov 10
Value: 2025.95 	
Date: Nov 05
Value: 2024.26 	
Date: Oct 31
Value: 2023.02 	
Date: Oct 25
Value: 2020.29 	
Date: Oct 20
Value: 2018.18 	
Date: Oct 15
Value: 2016.06 	
Date: Oct 10
Value: 2013.53 	
Date: Oct 05
Value: 2002.77 	
Date: Sep 30
Value: 2889.09 	
Date: Sep 25
Value: 2879.05 	
Date: Sep 20
Value: 2871.41 	
Date: Sep 15
Value: 2860.48 	
Date: Sep 10
Value: 2845.68 	
Date: Sep 05
Value: 2819.12 	
Date: Aug 31
Value: 2815.72 	
Date: Aug 25
Value: 2810.68 	
Date: Aug 20
Value: 2803.51 	
Date: Aug 15
Value: 2784.5 	
Date: Aug 10
Value: 2782.08 	
Date: Aug 05
Value: 2779.4 	
Date: Jul 31
Value: 2776.52 	
Date: Jul 25
Value: 2773.23 	
Date: Jul 20
Value: 2765.65 	
Date: Jul 15
Value: 2756.28 	
Date: Jul 10
Value: 2753.49 	
Date: Jul 05
Value: 2750.78 	
Date: Jun 30
Value: 2742.49 	
Date: Jun 25
Value: 2700.61 	
Date: Jun 20
Value: 2668.84 	
Date: Jun 15
Value: 2665.57 	
Date: Jun 10
Value: 2659.05 	
Date: Jun 05
Value: 2655.49 	
Date: May 31
Value: 2646.04 	
Date: May 25
Value: 2635.88 	
Date: May 20
Value: 2624.52 	
Date: May 15
Value: 2596.05 	
Date: May 10
Value: 2584.21 	
Date: May 05
Value: 2567.89 	
Date: Apr 30
Value: 2549.36 	
Date: Apr 25
Value: 2542.62 	
Date: Apr 20
Value: 2493.95 	
Date: Apr 15
Value: 2467.36 	
Date: Apr 10
Value: 2460.72 	
Date: Apr 05
Value: 2454.81 	
Date: Mar 31
Value: 2444.11 	
Date: Mar 25
Value: 2422.78 	
Date: Mar 20
Value: 2408.05 	
Date: Mar 15
Value: 2398.15 	
Date: Mar 10
Value: 2366.61 	
Date: Mar 05
Value: 2352.7 	
Date: Feb 28
Value: 2323.78 	
Date: Feb 25
Value: 2312.57 	
Date: Feb 20
Value: 2299.82 	
Date: Feb 15
Value: 2298.29 	
Date: Feb 10
Value: 2290.1 	
Date: Feb 05
Value: 2276.1 	
Date: Jan 31
Value: 2273.56 	
Date: Jan 25
Value: 2272.35 	
Date: Jan 20
Value: 2266.47 	
Date: Jan 15
Value: 2237.87 	
Date: Jan 10
Value: 2234.21 	
Date: Jan 05
Value: 2219.48 	
Date: Dec 31
Value: 2206.05 	
Date: Dec 25
Value: 2201.95 	
Date: Dec 20
Value: 2192.02 	
Date: Dec 15
Value: 2187.63 	
Date: Dec 10
Value: 2141.45 	
Date: Dec 05
Value: 2133.72 	
Date: Nov 30
Value: 2121.41 	
Date: Nov 25
Value: 2058.89 	
Date: Nov 20
Value: 2025.17 	
Date: Nov 15
Value: 2003.47 	
Date: Nov 10
Value: 1986.82 	
Date: Nov 05
Value: 1942.57 	
Date: Oct 31
Value: 2953.57 	
Date: Oct 25
Value: 2950.84 	
Date: Oct 20
Value: 2948.73 	
Date: Oct 15
Value: 2946.61 	
Date: Oct 10
Value: 2944.08 	
Date: Oct 05
Value: 2933.32 	
Date: Sep 30
Value: 1004.49 	
Date: Sep 25
Value: 996.25 	
Date: Sep 20
Value: 988.55 	
Date: Sep 15
Value: 981.16 	
Date: Sep 10
Value: 973.45 	
Date: Sep 05
Value: 966.82 	
Date: Aug 31
Value: 958.24 	
Date: Aug 25
Value: 946.85 	
Date: Aug 20
Value: 938.95 	
Date: Aug 15
Value: 931.86 	
Date: Aug 10
Value: 924.28 	
Date: Aug 05
Value: 912.41 	
Date: Jul 31
Value: 903.97 	
Date: Jul 25
Value: 893.57 	
Date: Jul 20
Value: 887.48 	
Date: Jul 15
Value: 881.61 	
Date: Jul 10
Value: 873.91 	
Date: Jul 05
Value: 867.26 	
Date: Jun 30
Value: 859.05 	
Date: Jun 25
Value: 850.12 	
Date: Jun 20
Value: 840.34 	
Date: Jun 15
Value: 827.3 	
Date: Jun 10
Value: 817.24 	
Date: Jun 05
Value: 805.24 	
Date: May 31
Value: 792.53 	
Date: May 25
Value: 777.35 	
Date: May 20
Value: 762.4 	
Date: May 15
Value: 748.39 	
Date: May 10
Value: 733.48 	
Date: May 05
Value: 719.2 	
Date: Apr 30
Value: 705.42 	
Date: Apr 25
Value: 689.55 	
Date: Apr 20
Value: 672.17 	
Date: Apr 15
Value: 651.76 	
Date: Apr 10
Value: 633.03 	
Date: Apr 05
Value: 616.05 	
Date: Mar 31
Value: 599.64 	
Date: Mar 25
Value: 577 	
Date: Mar 20
Value: 560.77 	
Date: Mar 15
Value: 543.45 	
Date: Mar 10
Value: 528.31 	
Date: Mar 05
Value: 509.66 	
Date: Feb 28
Value: 490.42 	
Date: Feb 25
Value: 481.5 	
Date: Feb 20
Value: 464.14 	
Date: Feb 15
Value: 451.55 	
Date: Feb 10
Value: 432.21 	
Date: Feb 05
Value: 416.5 	
Date: Jan 31
Value: 402.01 	
Date: Jan 25
Value: 382.74 	
Date: Jan 20
Value: 367.72 	
Date: Jan 15
Value: 356.47 	
Date: Jan 10
Value: 347.63 	
Date: Jan 05
Value: 331.61 	
Date: Dec 31
Value: 315.14 	
Date: Dec 25
Value: 290.62 	
Date: Dec 20
Value: 270.64 	
Date: Dec 15
Value: 248.54 	
Date: Dec 10
Value: 227.37 	
Date: Dec 05
Value: 206.43 	
Date: Nov 30
Value: 180.73 	
Date: Nov 25
Value: 162.07 	
Date: Nov 20
Value: 144.35 	
Date: Nov 15
Value: 121.55 	
Date: Nov 10
Value: 103.28 	
Date: Nov 05
Value: 84.74 	
Date: Oct 31
Value: 1089.19 	
Date: Oct 25
Value: 1073.78 	
Date: Oct 20
Value: 1060.27 	
Date: Oct 15
Value: 1048.85 	
Date: Oct 10
Value: 1032.11 	
Date: Oct 05
Value: 1016.93 	
Date: Sep 30
Value: 1958.54 	
Date: Sep 25
Value: 1948.5 	
Date: Sep 20
Value: 1940.86 	
Date: Sep 15
Value: 1929.93 	
Date: Sep 10
Value: 1915.13 	
Date: Sep 05
Value: 1888.57 	
Date: Aug 31
Value: 1885.17 	
Date: Aug 25
Value: 1880.13 	
Date: Aug 20
Value: 1872.96 	
Date: Aug 15
Value: 1853.95 	
Date: Aug 10
Value: 1851.53 	
Date: Aug 05
Value: 1848.85 	
Date: Jul 31
Value: 1845.97 	
Date: Jul 25
Value: 1842.68 	
Date: Jul 20
Value: 1835.1 	
Date: Jul 15
Value: 1825.73 	
Date: Jul 10
Value: 1822.94 	
Date: Jul 05
Value: 1820.23 	
Date: Jun 30
Value: 1811.94 	
Date: Jun 25
Value: 1770.06 	
Date: Jun 20
Value: 1738.29 	
Date: Jun 15
Value: 1735.02 	
Date: Jun 10
Value: 1728.5 	
Date: Jun 05
Value: 1724.94 	
Date: May 31
Value: 1715.49 	
Date: May 25
Value: 1705.33 	
Date: May 20
Value: 1693.97 	
Date: May 15
Value: 1665.5 	
Date: May 10
Value: 1653.66 	
Date: May 05
Value: 1637.34 	
Date: Apr 30
Value: 1618.81 	
Date: Apr 25
Value: 1612.07 	
Date: Apr 20
Value: 2502.63 	
Date: Apr 15
Value: 2495.44 	
Date: Apr 10
Value: 2485.2 	
Date: Apr 05
Value: 2473.94 	
Date: Mar 31
Value: 2462.01 	
Date: Mar 25
Value: 2423.86 	
Date: Mar 20
Value: 2393.31 	
Date: Mar 15
Value: 2382.21 	
Date: Mar 10
Value: 2365.68 	
Date: Mar 05
Value: 2359.53 	
Date: Feb 28
Value: 2349.72 	
Date: Feb 25
Value: 2348.66 	
Date: Feb 20
Value: 2347.18 	
Date: Feb 15
Value: 2344.7 	
Date: Feb 10
Value: 2343.11 	
Date: Feb 05
Value: 2341.73 	
Date: Jan 31
Value: 2337.99 	
Date: Jan 25
Value: 2325.55 	
Date: Jan 20
Value: 2323.9 	
Date: Jan 15
Value: 2321.7 	
Date: Jan 10
Value: 2304.65 	
Date: Jan 05
Value: 2295.15 	
Date: Dec 31
Value: 2284.45 	
Date: Dec 25
Value: 2278.17 	
Date: Dec 20
Value: 2210.66 	
Date: Dec 15
Value: 2196.65 	
Date: Dec 10
Value: 2175.18 	
Date: Dec 05
Value: 2138.42 	
Date: Nov 30
Value: 2104.25 	
Date: Nov 25
Value: 2074.72 	
Date: Nov 20
Value: 2047.86 	
Date: Nov 15
Value: 2029.45 	
Date: Nov 10
Value: 2025.95 	
Date: Nov 05
Value: 2024.26 	
Date: Oct 31
Value: 2023.02 	
Date: Oct 25
Value: 2020.29 	
Date: Oct 20
Value: 2018.18 	
Date: Oct 15
Value: 2016.06 	
Date: Oct 10
Value: 2013.53 	
Date: Oct 05
Value: 2002.77 	
Date: Sep 30
Value: 2889.09 	
Date: Sep 25
Value: 2879.05 	
Date: Sep 20
Value: 2871.41 	
Date: Sep 15
Value: 2860.48 	
Date: Sep 10
Value: 2845.68 	
Date: Sep 05
Value: 2819.12 	
Date: Aug 31
Value: 2815.72 	
Date: Aug 25
Value: 2810.68 	
Date: Aug 20
Value: 2803.51 	
Date: Aug 15
Value: 2784.5 	
Date: Aug 10
Value: 2782.08 	
Date: Aug 05
Value: 2779.4 	
Date: Jul 31
Value: 2776.52 	
Date: Jul 25
Value: 2773.23 	
Date: Jul 20
Value: 2765.65 	
Date: Jul 15
Value: 2756.28 	
Date: Jul 10
Value: 2753.49 	
Date: Jul 05
Value: 2750.78 	
Date: Jun 30
Value: 2742.49 	
Date: Jun 25
Value: 2700.61 	
Date: Jun 20
Value: 2668.84 	
Date: Jun 15
Value: 2665.57 	
Date: Jun 10
Value: 2659.05 	
Date: Jun 05
Value: 2655.49 	
Date: May 31
Value: 2646.04 	
Date: May 25
Value: 2635.88 	
Date: May 20
Value: 2624.52 	
Date: May 15
Value: 2596.05 	
Date: May 10
Value: 2584.21 	
Date: May 05
Value: 2567.89 	
Date: Apr 30
Value: 2549.36 	
Date: Apr 25
Value: 2542.62 	
Date: Apr 20
Value: 2493.95 	
Date: Apr 15
Value: 2467.36 	
Date: Apr 10
Value: 2460.72 	
Date: Apr 05
Value: 2454.81 	
Date: Mar 31
Value: 2444.11 	
Date: Mar 25
Value: 2422.78 	
Date: Mar 20
Value: 2408.05 	
Date: Mar 15
Value: 2398.15 	
Date: Mar 10
Value: 2366.61 	
Date: Mar 05
Value: 2352.7 	
Date: Feb 28
Value: 2323.78 	
Date: Feb 25
Value: 2312.57 	
Date: Feb 20
Value: 2299.82 	
Date: Feb 15
Value: 2298.29 	
Date: Feb 10
Value: 2290.1 	
Date: Feb 05
Value: 2276.1 	
Date: Jan 31
Value: 2273.56 	
Date: Jan 25
Value: 2272.35 	
Date: Jan 20
Value: 2266.47 	
Date: Jan 15
Value: 2237.87 	
Date: Jan 10
Value: 2234.21 	
Date: Jan 05
Value: 2219.48 	
Date: Dec 31
Value: 2206.05 	
Date: Dec 25
Value: 2201.95 	
Date: Dec 20
Value: 2192.02 	
Date: Dec 15
Value: 2187.63 	
Date: Dec 10
Value: 2141.45 	
Date: Dec 05
Value: 2133.72 	
Date: Nov 30
Value: 2121.41 	
Date: Nov 25
Value: 2058.89 	
Date: Nov 20
Value: 2025.17 	
Date: Nov 15
Value: 2003.47 	
Date: Nov 10
Value: 1986.82 	
Date: Nov 05
Value: 1942.57 	
Date: Oct 31
Value: 2953.57 	
Date: Oct 25
Value: 2950.84 	
Date: Oct 20
Value: 2948.73 	
Date: Oct 15
Value: 2946.61 	
Date: Oct 10
Value: 2944.08 	
Date: Oct 05
Value: 2933.32 	
Date: Sep 30
Value: 1004.49 	
Date: Sep 25
Value: 996.25 	
Date: Sep 20
Value: 988.55 	
Date: Sep 15
Value: 981.16 	
Date: Sep 10
Value: 973.45 	
Date: Sep 05
Value: 966.82 	
Date: Aug 31
Value: 958.24 	
Date: Aug 25
Value: 946.85 	
Date: Aug 20
Value: 938.95 	
Date: Aug 15
Value: 931.86 	
Date: Aug 10
Value: 924.28 	
Date: Aug 05
Value: 912.41 	
Date: Jul 31
Value: 903.97 	
Date: Jul 25
Value: 893.57 	
Date: Jul 20
Value: 887.48 	
Date: Jul 15
Value: 881.61 	
Date: Jul 10
Value: 873.91 	
Date: Jul 05
Value: 867.26 	
Date: Jun 30
Value: 859.05 	
Date: Jun 25
Value: 850.12 	
Date: Jun 20
Value: 840.34 	
Date: Jun 15
Value: 827.3 	
Date: Jun 10
Value: 817.24 	
Date: Jun 05
Value: 805.24 	
Date: May 31
Value: 792.53 	
Date: May 25
Value: 777.35 	
Date: May 20
Value: 762.4 	
Date: May 15
Value: 748.39 	
Date: May 10
Value: 733.48 	
Date: May 05
Value: 719.2 	
Date: Apr 30
Value: 705.42 	
Date: Apr 25
Value: 689.55 	
Date: Apr 20
Value: 672.17 	
Date: Apr 15
Value: 651.76 	
Date: Apr 10
Value: 633.03 	
Date: Apr 05
Value: 616.05 	
Date: Mar 31
Value: 599.64 	
Date: Mar 25
Value: 577 	
Date: Mar 20
Value: 560.77 	
Date: Mar 15
Value: 543.45 	
Date: Mar 10
Value: 528.31 	
Date: Mar 05
Value: 509.66 	
Date: Feb 28
Value: 490.42 	
Date: Feb 25
Value: 481.5 	
Date: Feb 20
Value: 464.14 	
Date: Feb 15
Value: 451.55 	
Date: Feb 10
Value: 432.21 	
Date: Feb 05
Value: 416.5 	
Date: Jan 31
Value: 402.01 	
Date: Jan 25
Value: 382.74 	
Date: Jan 20
Value: 367.72 	
Date: Jan 15
Value: 356.47 	
Date: Jan 10
Value: 347.63 	
Date: Jan 05
Value: 331.61 	
Date: Dec 31
Value: 315.14 	
Date: Dec 25
Value: 290.62 	
Date: Dec 20
Value: 270.64 	
Date: Dec 15
Value: 248.54 	
Date: Dec 10
Value: 227.37 	
Date: Dec 05
Value: 206.43 	
Date: Nov 30
Value: 180.73 	
Date: Nov 25
Value: 162.07 	
Date: Nov 20
Value: 144.35 	
Date: Nov 15
Value: 121.55 	
Date: Nov 10
Value: 103.28 	
Date: Nov 05
Value: 84.74 	
Date: Oct 31
Value: 1089.19 	
Date: Oct 25
Value: 1073.78 	
Date: Oct 20
Value: 1060.27 	
Date: Oct 15
Value: 1048.85 	
Date: Oct 10
Value: 1032.11 	
Date: Oct 05
Value: 1016.93

	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32
	
Date: Sep 30
Value: 1258.63 	
Date: Sep 25
Value: 1255.62 	
Date: Sep 20
Value: 1253.15 	
Date: Sep 15
Value: 1243.73 	
Date: Sep 10
Value: 1237.21 	
Date: Sep 05
Value: 1230.27 	
Date: Aug 31
Value: 1228.08 	
Date: Aug 25
Value: 1223.27 	
Date: Aug 20
Value: 1214.15 	
Date: Aug 15
Value: 1189.62 	
Date: Aug 10
Value: 1187.85 	
Date: Aug 05
Value: 1186.18 	
Date: Jul 31
Value: 1184.08 	
Date: Jul 25
Value: 1182.44 	
Date: Jul 20
Value: 1176.98 	
Date: Jul 15
Value: 1174.81 	
Date: Jul 10
Value: 1173.11 	
Date: Jul 05
Value: 1171.33 	
Date: Jun 30
Value: 1159.81 	
Date: Jun 25
Value: 1140.91 	
Date: Jun 20
Value: 1113.38 	
Date: Jun 15
Value: 1110.47 	
Date: Jun 10
Value: 1099.97 	
Date: Jun 05
Value: 1093.98 	
Date: May 31
Value: 1084.58 	
Date: May 25
Value: 1075.98 	
Date: May 20
Value: 1071.4 	
Date: May 15
Value: 1047.98 	
Date: May 10
Value: 1041.69 	
Date: May 05
Value: 1035.99 	
Date: Apr 30
Value: 1017.37 	
Date: Apr 25
Value: 1014.16 	
Date: Apr 20
Value: 1588.46 	
Date: Apr 15
Value: 1585.57 	
Date: Apr 10
Value: 1582.16 	
Date: Apr 05
Value: 1578.63 	
Date: Mar 31
Value: 1569.14 	
Date: Mar 25
Value: 1525.72 	
Date: Mar 20
Value: 1511.19 	
Date: Mar 15
Value: 1508.25 	
Date: Mar 10
Value: 1502.44 	
Date: Mar 05
Value: 1500.87 	
Date: Feb 28
Value: 1497.68 	
Date: Feb 25
Value: 1497.13 	
Date: Feb 20
Value: 1496.22 	
Date: Feb 15
Value: 1495.12 	
Date: Feb 10
Value: 1494.43 	
Date: Feb 05
Value: 1493.81 	
Date: Jan 31
Value: 1493.08 	
Date: Jan 25
Value: 1487.53 	
Date: Jan 20
Value: 1486.72 	
Date: Jan 15
Value: 1485.04 	
Date: Jan 10
Value: 1469.2 	
Date: Jan 05
Value: 1467.11 	
Date: Dec 31
Value: 1462.46 	
Date: Dec 25
Value: 1455.68 	
Date: Dec 20
Value: 1412.94 	
Date: Dec 15
Value: 1408.79 	
Date: Dec 10
Value: 1405.23 	
Date: Dec 05
Value: 1362 	
Date: Nov 30
Value: 1337.96 	
Date: Nov 25
Value: 1317.29 	
Date: Nov 20
Value: 1304.24 	
Date: Nov 15
Value: 1288.19 	
Date: Nov 10
Value: 1277.94 	
Date: Nov 05
Value: 1275.48 	
Date: Oct 31
Value: 1273.27 	
Date: Oct 25
Value: 1271.32 	
Date: Oct 20
Value: 1269.93 	
Date: Oct 15
Value: 1268.57 	
Date: Oct 10
Value: 1266.89 	
Date: Oct 05
Value: 1264.64 	
Date: Sep 30
Value: 1944.42 	
Date: Sep 25
Value: 1941.41 	
Date: Sep 20
Value: 1938.94 	
Date: Sep 15
Value: 1929.52 	
Date: Sep 10
Value: 1923 	
Date: Sep 05
Value: 1916.06 	
Date: Aug 31
Value: 1913.87 	
Date: Aug 25
Value: 1909.06 	
Date: Aug 20
Value: 1899.94 	
Date: Aug 15
Value: 1875.41 	
Date: Aug 10
Value: 1873.64 	
Date: Aug 05
Value: 1871.97 	
Date: Jul 31
Value: 1869.87 	
Date: Jul 25
Value: 1868.23 	
Date: Jul 20
Value: 1862.77 	
Date: Jul 15
Value: 1860.6 	
Date: Jul 10
Value: 1858.9 	
Date: Jul 05
Value: 1857.12 	
Date: Jun 30
Value: 1845.6 	
Date: Jun 25
Value: 1826.7 	
Date: Jun 20
Value: 1799.17 	
Date: Jun 15
Value: 1796.26 	
Date: Jun 10
Value: 1785.75 	
Date: Jun 05
Value: 1779.77 	
Date: May 31
Value: 1770.37 	
Date: May 25
Value: 1761.77 	
Date: May 20
Value: 1757.19 	
Date: May 15
Value: 1733.77 	
Date: May 10
Value: 1727.48 	
Date: May 05
Value: 1721.78 	
Date: Apr 30
Value: 1703.16 	
Date: Apr 25
Value: 1699.95 	
Date: Apr 20
Value: 1669.68 	
Date: Apr 15
Value: 1651.61 	
Date: Apr 10
Value: 1649.4 	
Date: Apr 05
Value: 1647.22 	
Date: Mar 31
Value: 1644.94 	
Date: Mar 25
Value: 1635.81 	
Date: Mar 20
Value: 1632.14 	
Date: Mar 15
Value: 1629.4 	
Date: Mar 10
Value: 1615.17 	
Date: Mar 05
Value: 1601.81 	
Date: Feb 28
Value: 1571.29 	
Date: Feb 25
Value: 1566.19 	
Date: Feb 20
Value: 1560.55 	
Date: Feb 15
Value: 1559.92 	
Date: Feb 10
Value: 1541.98 	
Date: Feb 05
Value: 1537.06 	
Date: Jan 31
Value: 1535.77 	
Date: Jan 25
Value: 1535 	
Date: Jan 20
Value: 1534 	
Date: Jan 15
Value: 1529.25 	
Date: Jan 10
Value: 1527.06 	
Date: Jan 05
Value: 1499.5 	
Date: Dec 31
Value: 1494.72 	
Date: Dec 25
Value: 1492.59 	
Date: Dec 20
Value: 1477.01 	
Date: Dec 15
Value: 1473.87 	
Date: Dec 10
Value: 1453.99 	
Date: Dec 05
Value: 1449.37 	
Date: Nov 30
Value: 1427.15 	
Date: Nov 25
Value: 1406.51 	
Date: Nov 20
Value: 1390.16 	
Date: Nov 15
Value: 1380.57 	
Date: Nov 10
Value: 1371.58 	
Date: Nov 05
Value: 1361.44 	
Date: Oct 31
Value: 1959.06 	
Date: Oct 25
Value: 1957.11 	
Date: Oct 20
Value: 1955.72 	
Date: Oct 15
Value: 1954.36 	
Date: Oct 10
Value: 1952.68 	
Date: Oct 05
Value: 1950.43 	
Date: Sep 30
Value: 661.37 	
Date: Sep 25
Value: 655.13 	
Date: Sep 20
Value: 649.43 	
Date: Sep 15
Value: 644.45 	
Date: Sep 10
Value: 639.42 	
Date: Sep 05
Value: 634.19 	
Date: Aug 31
Value: 629.1 	
Date: Aug 25
Value: 622.61 	
Date: Aug 20
Value: 615.61 	
Date: Aug 15
Value: 610.29 	
Date: Aug 10
Value: 604.33 	
Date: Aug 05
Value: 596.83 	
Date: Jul 31
Value: 590.36 	
Date: Jul 25
Value: 583.38 	
Date: Jul 20
Value: 579.4 	
Date: Jul 15
Value: 575.79 	
Date: Jul 10
Value: 571.29 	
Date: Jul 05
Value: 565.45 	
Date: Jun 30
Value: 558.1 	
Date: Jun 25
Value: 549.77 	
Date: Jun 20
Value: 539.47 	
Date: Jun 15
Value: 524.63 	
Date: Jun 10
Value: 511.04 	
Date: Jun 05
Value: 499.1 	
Date: May 31
Value: 486.13 	
Date: May 25
Value: 470.79 	
Date: May 20
Value: 456.78 	
Date: May 15
Value: 446.14 	
Date: May 10
Value: 434.08 	
Date: May 05
Value: 421.85 	
Date: Apr 30
Value: 409.61 	
Date: Apr 25
Value: 400.98 	
Date: Apr 20
Value: 390.16 	
Date: Apr 15
Value: 376.75 	
Date: Apr 10
Value: 364.59 	
Date: Apr 05
Value: 353.59 	
Date: Mar 31
Value: 342.19 	
Date: Mar 25
Value: 327.67 	
Date: Mar 20
Value: 317.02 	
Date: Mar 15
Value: 307.12 	
Date: Mar 10
Value: 298.77 	
Date: Mar 05
Value: 288.13 	
Date: Feb 28
Value: 278.72 	
Date: Feb 25
Value: 275.19 	
Date: Feb 20
Value: 266.55 	
Date: Feb 15
Value: 261.06 	
Date: Feb 10
Value: 252.83 	
Date: Feb 05
Value: 246.11 	
Date: Jan 31
Value: 239.56 	
Date: Jan 25
Value: 229.81 	
Date: Jan 20
Value: 221.49 	
Date: Jan 15
Value: 216.33 	
Date: Jan 10
Value: 210.16 	
Date: Jan 05
Value: 203.07 	
Date: Dec 31
Value: 194.95 	
Date: Dec 25
Value: 180.72 	
Date: Dec 20
Value: 167.9 	
Date: Dec 15
Value: 156.45 	
Date: Dec 10
Value: 143.92 	
Date: Dec 05
Value: 131.04 	
Date: Nov 30
Value: 113.59 	
Date: Nov 25
Value: 102.56 	
Date: Nov 20
Value: 91.03 	
Date: Nov 15
Value: 76.68 	
Date: Nov 10
Value: 65.61 	
Date: Nov 05
Value: 55.98 	
Date: Oct 31
Value: 717.09 	
Date: Oct 25
Value: 706.38 	
Date: Oct 20
Value: 697.02 	
Date: Oct 15
Value: 688.84 	
Date: Oct 10
Value: 677.45 	
Date: Oct 05
Value: 667.7 	
Date: Sep 30
Value: 1258.63 	
Date: Sep 25
Value: 1255.62 	
Date: Sep 20
Value: 1253.15 	
Date: Sep 15
Value: 1243.73 	
Date: Sep 10
Value: 1237.21 	
Date: Sep 05
Value: 1230.27 	
Date: Aug 31
Value: 1228.08 	
Date: Aug 25
Value: 1223.27 	
Date: Aug 20
Value: 1214.15 	
Date: Aug 15
Value: 1189.62 	
Date: Aug 10
Value: 1187.85 	
Date: Aug 05
Value: 1186.18 	
Date: Jul 31
Value: 1184.08 	
Date: Jul 25
Value: 1182.44 	
Date: Jul 20
Value: 1176.98 	
Date: Jul 15
Value: 1174.81 	
Date: Jul 10
Value: 1173.11 	
Date: Jul 05
Value: 1171.33 	
Date: Jun 30
Value: 1159.81 	
Date: Jun 25
Value: 1140.91 	
Date: Jun 20
Value: 1113.38 	
Date: Jun 15
Value: 1110.47 	
Date: Jun 10
Value: 1099.97 	
Date: Jun 05
Value: 1093.98 	
Date: May 31
Value: 1084.58 	
Date: May 25
Value: 1075.98 	
Date: May 20
Value: 1071.4 	
Date: May 15
Value: 1047.98 	
Date: May 10
Value: 1041.69 	
Date: May 05
Value: 1035.99 	
Date: Apr 30
Value: 1017.37 	
Date: Apr 25
Value: 1014.16 	
Date: Apr 20
Value: 1588.46 	
Date: Apr 15
Value: 1585.57 	
Date: Apr 10
Value: 1582.16 	
Date: Apr 05
Value: 1578.63 	
Date: Mar 31
Value: 1569.14 	
Date: Mar 25
Value: 1525.72 	
Date: Mar 20
Value: 1511.19 	
Date: Mar 15
Value: 1508.25 	
Date: Mar 10
Value: 1502.44 	
Date: Mar 05
Value: 1500.87 	
Date: Feb 28
Value: 1497.68 	
Date: Feb 25
Value: 1497.13 	
Date: Feb 20
Value: 1496.22 	
Date: Feb 15
Value: 1495.12 	
Date: Feb 10
Value: 1494.43 	
Date: Feb 05
Value: 1493.81 	
Date: Jan 31
Value: 1493.08 	
Date: Jan 25
Value: 1487.53 	
Date: Jan 20
Value: 1486.72 	
Date: Jan 15
Value: 1485.04 	
Date: Jan 10
Value: 1469.2 	
Date: Jan 05
Value: 1467.11 	
Date: Dec 31
Value: 1462.46 	
Date: Dec 25
Value: 1455.68 	
Date: Dec 20
Value: 1412.94 	
Date: Dec 15
Value: 1408.79 	
Date: Dec 10
Value: 1405.23 	
Date: Dec 05
Value: 1362 	
Date: Nov 30
Value: 1337.96 	
Date: Nov 25
Value: 1317.29 	
Date: Nov 20
Value: 1304.24 	
Date: Nov 15
Value: 1288.19 	
Date: Nov 10
Value: 1277.94 	
Date: Nov 05
Value: 1275.48 	
Date: Oct 31
Value: 1273.27 	
Date: Oct 25
Value: 1271.32 	
Date: Oct 20
Value: 1269.93 	
Date: Oct 15
Value: 1268.57 	
Date: Oct 10
Value: 1266.89 	
Date: Oct 05
Value: 1264.64 	
Date: Sep 30
Value: 1944.42 	
Date: Sep 25
Value: 1941.41 	
Date: Sep 20
Value: 1938.94 	
Date: Sep 15
Value: 1929.52 	
Date: Sep 10
Value: 1923 	
Date: Sep 05
Value: 1916.06 	
Date: Aug 31
Value: 1913.87 	
Date: Aug 25
Value: 1909.06 	
Date: Aug 20
Value: 1899.94 	
Date: Aug 15
Value: 1875.41 	
Date: Aug 10
Value: 1873.64 	
Date: Aug 05
Value: 1871.97 	
Date: Jul 31
Value: 1869.87 	
Date: Jul 25
Value: 1868.23 	
Date: Jul 20
Value: 1862.77 	
Date: Jul 15
Value: 1860.6 	
Date: Jul 10
Value: 1858.9 	
Date: Jul 05
Value: 1857.12 	
Date: Jun 30
Value: 1845.6 	
Date: Jun 25
Value: 1826.7 	
Date: Jun 20
Value: 1799.17 	
Date: Jun 15
Value: 1796.26 	
Date: Jun 10
Value: 1785.75 	
Date: Jun 05
Value: 1779.77 	
Date: May 31
Value: 1770.37 	
Date: May 25
Value: 1761.77 	
Date: May 20
Value: 1757.19 	
Date: May 15
Value: 1733.77 	
Date: May 10
Value: 1727.48 	
Date: May 05
Value: 1721.78 	
Date: Apr 30
Value: 1703.16 	
Date: Apr 25
Value: 1699.95 	
Date: Apr 20
Value: 1669.68 	
Date: Apr 15
Value: 1651.61 	
Date: Apr 10
Value: 1649.4 	
Date: Apr 05
Value: 1647.22 	
Date: Mar 31
Value: 1644.94 	
Date: Mar 25
Value: 1635.81 	
Date: Mar 20
Value: 1632.14 	
Date: Mar 15
Value: 1629.4 	
Date: Mar 10
Value: 1615.17 	
Date: Mar 05
Value: 1601.81 	
Date: Feb 28
Value: 1571.29 	
Date: Feb 25
Value: 1566.19 	
Date: Feb 20
Value: 1560.55 	
Date: Feb 15
Value: 1559.92 	
Date: Feb 10
Value: 1541.98 	
Date: Feb 05
Value: 1537.06 	
Date: Jan 31
Value: 1535.77 	
Date: Jan 25
Value: 1535 	
Date: Jan 20
Value: 1534 	
Date: Jan 15
Value: 1529.25 	
Date: Jan 10
Value: 1527.06 	
Date: Jan 05
Value: 1499.5 	
Date: Dec 31
Value: 1494.72 	
Date: Dec 25
Value: 1492.59 	
Date: Dec 20
Value: 1477.01 	
Date: Dec 15
Value: 1473.87 	
Date: Dec 10
Value: 1453.99 	
Date: Dec 05
Value: 1449.37 	
Date: Nov 30
Value: 1427.15 	
Date: Nov 25
Value: 1406.51 	
Date: Nov 20
Value: 1390.16 	
Date: Nov 15
Value: 1380.57 	
Date: Nov 10
Value: 1371.58 	
Date: Nov 05
Value: 1361.44 	
Date: Oct 31
Value: 1959.06 	
Date: Oct 25
Value: 1957.11 	
Date: Oct 20
Value: 1955.72 	
Date: Oct 15
Value: 1954.36 	
Date: Oct 10
Value: 1952.68 	
Date: Oct 05
Value: 1950.43 	
Date: Sep 30
Value: 661.37 	
Date: Sep 25
Value: 655.13 	
Date: Sep 20
Value: 649.43 	
Date: Sep 15
Value: 644.45 	
Date: Sep 10
Value: 639.42 	
Date: Sep 05
Value: 634.19 	
Date: Aug 31
Value: 629.1 	
Date: Aug 25
Value: 622.61 	
Date: Aug 20
Value: 615.61 	
Date: Aug 15
Value: 610.29 	
Date: Aug 10
Value: 604.33 	
Date: Aug 05
Value: 596.83 	
Date: Jul 31
Value: 590.36 	
Date: Jul 25
Value: 583.38 	
Date: Jul 20
Value: 579.4 	
Date: Jul 15
Value: 575.79 	
Date: Jul 10
Value: 571.29 	
Date: Jul 05
Value: 565.45 	
Date: Jun 30
Value: 558.1 	
Date: Jun 25
Value: 549.77 	
Date: Jun 20
Value: 539.47 	
Date: Jun 15
Value: 524.63 	
Date: Jun 10
Value: 511.04 	
Date: Jun 05
Value: 499.1 	
Date: May 31
Value: 486.13 	
Date: May 25
Value: 470.79 	
Date: May 20
Value: 456.78 	
Date: May 15
Value: 446.14 	
Date: May 10
Value: 434.08 	
Date: May 05
Value: 421.85 	
Date: Apr 30
Value: 409.61 	
Date: Apr 25
Value: 400.98 	
Date: Apr 20
Value: 390.16 	
Date: Apr 15
Value: 376.75 	
Date: Apr 10
Value: 364.59 	
Date: Apr 05
Value: 353.59 	
Date: Mar 31
Value: 342.19 	
Date: Mar 25
Value: 327.67 	
Date: Mar 20
Value: 317.02 	
Date: Mar 15
Value: 307.12 	
Date: Mar 10
Value: 298.77 	
Date: Mar 05
Value: 288.13 	
Date: Feb 28
Value: 278.72 	
Date: Feb 25
Value: 275.19 	
Date: Feb 20
Value: 266.55 	
Date: Feb 15
Value: 261.06 	
Date: Feb 10
Value: 252.83 	
Date: Feb 05
Value: 246.11 	
Date: Jan 31
Value: 239.56 	
Date: Jan 25
Value: 229.81 	
Date: Jan 20
Value: 221.49 	
Date: Jan 15
Value: 216.33 	
Date: Jan 10
Value: 210.16 	
Date: Jan 05
Value: 203.07 	
Date: Dec 31
Value: 194.95 	
Date: Dec 25
Value: 180.72 	
Date: Dec 20
Value: 167.9 	
Date: Dec 15
Value: 156.45 	
Date: Dec 10
Value: 143.92 	
Date: Dec 05
Value: 131.04 	
Date: Nov 30
Value: 113.59 	
Date: Nov 25
Value: 102.56 	
Date: Nov 20
Value: 91.03 	
Date: Nov 15
Value: 76.68 	
Date: Nov 10
Value: 65.61 	
Date: Nov 05
Value: 55.98 	
Date: Oct 31
Value: 717.09 	
Date: Oct 25
Value: 706.38 	
Date: Oct 20
Value: 697.02 	
Date: Oct 15
Value: 688.84 	
Date: Oct 10
Value: 677.45 	
Date: Oct 05
Value: 667.7

	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37
	
Date: Sep 30
Value: 1249.45 	
Date: Sep 25
Value: 1245.94 	
Date: Sep 20
Value: 1243.14 	
Date: Sep 15
Value: 1232.94 	
Date: Sep 10
Value: 1225.1 	
Date: Sep 05
Value: 1218.47 	
Date: Aug 31
Value: 1215.82 	
Date: Aug 25
Value: 1212.93 	
Date: Aug 20
Value: 1203.06 	
Date: Aug 15
Value: 1176.07 	
Date: Aug 10
Value: 1174.25 	
Date: Aug 05
Value: 1172.58 	
Date: Jul 31
Value: 1170.52 	
Date: Jul 25
Value: 1168.48 	
Date: Jul 20
Value: 1165.18 	
Date: Jul 15
Value: 1162.7 	
Date: Jul 10
Value: 1160.61 	
Date: Jul 05
Value: 1158.46 	
Date: Jun 30
Value: 1149.14 	
Date: Jun 25
Value: 1130.1 	
Date: Jun 20
Value: 1103.53 	
Date: Jun 15
Value: 1100.38 	
Date: Jun 10
Value: 1087.5 	
Date: Jun 05
Value: 1081.63 	
Date: May 31
Value: 1070.66 	
Date: May 25
Value: 1061.72 	
Date: May 20
Value: 1054.97 	
Date: May 15
Value: 1032.73 	
Date: May 10
Value: 1027.09 	
Date: May 05
Value: 1022.19 	
Date: Apr 30
Value: 1005.56 	
Date: Apr 25
Value: 1002.12 	
Date: Apr 20
Value: 1583.94 	
Date: Apr 15
Value: 1580.37 	
Date: Apr 10
Value: 1576.94 	
Date: Apr 05
Value: 1573.39 	
Date: Mar 31
Value: 1563.51 	
Date: Mar 25
Value: 1525.55 	
Date: Mar 20
Value: 1510.56 	
Date: Mar 15
Value: 1507.92 	
Date: Mar 10
Value: 1499.44 	
Date: Mar 05
Value: 1498.12 	
Date: Feb 28
Value: 1495.38 	
Date: Feb 25
Value: 1494.88 	
Date: Feb 20
Value: 1494.04 	
Date: Feb 15
Value: 1493 	
Date: Feb 10
Value: 1492.36 	
Date: Feb 05
Value: 1491.82 	
Date: Jan 31
Value: 1491.24 	
Date: Jan 25
Value: 1487.3 	
Date: Jan 20
Value: 1486.74 	
Date: Jan 15
Value: 1485.79 	
Date: Jan 10
Value: 1475.65 	
Date: Jan 05
Value: 1474.25 	
Date: Dec 31
Value: 1470.33 	
Date: Dec 25
Value: 1463.42 	
Date: Dec 20
Value: 1412.92 	
Date: Dec 15
Value: 1407.36 	
Date: Dec 10
Value: 1402.63 	
Date: Dec 05
Value: 1352.23 	
Date: Nov 30
Value: 1328.74 	
Date: Nov 25
Value: 1302.54 	
Date: Nov 20
Value: 1288.77 	
Date: Nov 15
Value: 1276.53 	
Date: Nov 10
Value: 1268.5 	
Date: Nov 05
Value: 1266.36 	
Date: Oct 31
Value: 1264.41 	
Date: Oct 25
Value: 1262.41 	
Date: Oct 20
Value: 1260.95 	
Date: Oct 15
Value: 1259.5 	
Date: Oct 10
Value: 1258.13 	
Date: Oct 05
Value: 1255.61 	
Date: Sep 30
Value: 1977.39 	
Date: Sep 25
Value: 1973.88 	
Date: Sep 20
Value: 1971.07 	
Date: Sep 15
Value: 1960.88 	
Date: Sep 10
Value: 1953.04 	
Date: Sep 05
Value: 1946.4 	
Date: Aug 31
Value: 1943.76 	
Date: Aug 25
Value: 1940.87 	
Date: Aug 20
Value: 1931 	
Date: Aug 15
Value: 1904.01 	
Date: Aug 10
Value: 1902.18 	
Date: Aug 05
Value: 1900.52 	
Date: Jul 31
Value: 1898.46 	
Date: Jul 25
Value: 1896.41 	
Date: Jul 20
Value: 1893.12 	
Date: Jul 15
Value: 1890.64 	
Date: Jul 10
Value: 1888.54 	
Date: Jul 05
Value: 1886.4 	
Date: Jun 30
Value: 1877.08 	
Date: Jun 25
Value: 1858.04 	
Date: Jun 20
Value: 1831.47 	
Date: Jun 15
Value: 1828.32 	
Date: Jun 10
Value: 1815.44 	
Date: Jun 05
Value: 1809.56 	
Date: May 31
Value: 1798.6 	
Date: May 25
Value: 1789.66 	
Date: May 20
Value: 1782.91 	
Date: May 15
Value: 1760.67 	
Date: May 10
Value: 1755.03 	
Date: May 05
Value: 1750.13 	
Date: Apr 30
Value: 1733.5 	
Date: Apr 25
Value: 1730.06 	
Date: Apr 20
Value: 1702.55 	
Date: Apr 15
Value: 1685.48 	
Date: Apr 10
Value: 1683.3 	
Date: Apr 05
Value: 1681.19 	
Date: Mar 31
Value: 1679.11 	
Date: Mar 25
Value: 1668.93 	
Date: Mar 20
Value: 1666.15 	
Date: Mar 15
Value: 1664.11 	
Date: Mar 10
Value: 1644.53 	
Date: Mar 05
Value: 1631.87 	
Date: Feb 28
Value: 1606.27 	
Date: Feb 25
Value: 1600.81 	
Date: Feb 20
Value: 1595.83 	
Date: Feb 15
Value: 1595.29 	
Date: Feb 10
Value: 1576.78 	
Date: Feb 05
Value: 1573.32 	
Date: Jan 31
Value: 1572.43 	
Date: Jan 25
Value: 1571.87 	
Date: Jan 20
Value: 1571.08 	
Date: Jan 15
Value: 1566.84 	
Date: Jan 10
Value: 1565.34 	
Date: Jan 05
Value: 1545.47 	
Date: Dec 31
Value: 1541.23 	
Date: Dec 25
Value: 1539.1 	
Date: Dec 20
Value: 1525.38 	
Date: Dec 15
Value: 1522.24 	
Date: Dec 10
Value: 1497.52 	
Date: Dec 05
Value: 1492.78 	
Date: Nov 30
Value: 1469.38 	
Date: Nov 25
Value: 1443.01 	
Date: Nov 20
Value: 1423.52 	
Date: Nov 15
Value: 1413.07 	
Date: Nov 10
Value: 1405.17 	
Date: Nov 05
Value: 1393.43 	
Date: Oct 31
Value: 1992.34 	
Date: Oct 25
Value: 1990.35 	
Date: Oct 20
Value: 1988.89 	
Date: Oct 15
Value: 1987.44 	
Date: Oct 10
Value: 1986.07 	
Date: Oct 05
Value: 1983.55 	
Date: Sep 30
Value: 676.97 	
Date: Sep 25
Value: 670.01 	
Date: Sep 20
Value: 663.56 	
Date: Sep 15
Value: 657.87 	
Date: Sep 10
Value: 652.1 	
Date: Sep 05
Value: 646.74 	
Date: Aug 31
Value: 641.12 	
Date: Aug 25
Value: 633.94 	
Date: Aug 20
Value: 626.16 	
Date: Aug 15
Value: 620.09 	
Date: Aug 10
Value: 613.41 	
Date: Aug 05
Value: 604.26 	
Date: Jul 31
Value: 596.98 	
Date: Jul 25
Value: 587.84 	
Date: Jul 20
Value: 583.29 	
Date: Jul 15
Value: 578.75 	
Date: Jul 10
Value: 573.32 	
Date: Jul 05
Value: 565.88 	
Date: Jun 30
Value: 557.7 	
Date: Jun 25
Value: 548.8 	
Date: Jun 20
Value: 537.17 	
Date: Jun 15
Value: 522.66 	
Date: Jun 10
Value: 506.75 	
Date: Jun 05
Value: 495.21 	
Date: May 31
Value: 481.95 	
Date: May 25
Value: 467.66 	
Date: May 20
Value: 453.97 	
Date: May 15
Value: 443.47 	
Date: May 10
Value: 431.58 	
Date: May 05
Value: 419.54 	
Date: Apr 30
Value: 407.4 	
Date: Apr 25
Value: 398.9 	
Date: Apr 20
Value: 387.96 	
Date: Apr 15
Value: 374.85 	
Date: Apr 10
Value: 362.56 	
Date: Apr 05
Value: 352.06 	
Date: Mar 31
Value: 340.94 	
Date: Mar 25
Value: 326.98 	
Date: Mar 20
Value: 316.84 	
Date: Mar 15
Value: 306.96 	
Date: Mar 10
Value: 299.03 	
Date: Mar 05
Value: 288.75 	
Date: Feb 28
Value: 279.65 	
Date: Feb 25
Value: 276.33 	
Date: Feb 20
Value: 268.49 	
Date: Feb 15
Value: 263.27 	
Date: Feb 10
Value: 255.06 	
Date: Feb 05
Value: 249.14 	
Date: Jan 31
Value: 243.43 	
Date: Jan 25
Value: 236.22 	
Date: Jan 20
Value: 230.37 	
Date: Jan 15
Value: 226.52 	
Date: Jan 10
Value: 221.97 	
Date: Jan 05
Value: 216.6 	
Date: Dec 31
Value: 209.69 	
Date: Dec 25
Value: 194.77 	
Date: Dec 20
Value: 181.09 	
Date: Dec 15
Value: 167.66 	
Date: Dec 10
Value: 153.75 	
Date: Dec 05
Value: 140 	
Date: Nov 30
Value: 122.16 	
Date: Nov 25
Value: 110.36 	
Date: Nov 20
Value: 97.94 	
Date: Nov 15
Value: 82.58 	
Date: Nov 10
Value: 71.18 	
Date: Nov 05
Value: 60.3 	
Date: Oct 31
Value: 737.58 	
Date: Oct 25
Value: 726.23 	
Date: Oct 20
Value: 716.07 	
Date: Oct 15
Value: 707.47 	
Date: Oct 10
Value: 694.71 	
Date: Oct 05
Value: 684.35 	
Date: Sep 30
Value: 1249.45 	
Date: Sep 25
Value: 1245.94 	
Date: Sep 20
Value: 1243.14 	
Date: Sep 15
Value: 1232.94 	
Date: Sep 10
Value: 1225.1 	
Date: Sep 05
Value: 1218.47 	
Date: Aug 31
Value: 1215.82 	
Date: Aug 25
Value: 1212.93 	
Date: Aug 20
Value: 1203.06 	
Date: Aug 15
Value: 1176.07 	
Date: Aug 10
Value: 1174.25 	
Date: Aug 05
Value: 1172.58 	
Date: Jul 31
Value: 1170.52 	
Date: Jul 25
Value: 1168.48 	
Date: Jul 20
Value: 1165.18 	
Date: Jul 15
Value: 1162.7 	
Date: Jul 10
Value: 1160.61 	
Date: Jul 05
Value: 1158.46 	
Date: Jun 30
Value: 1149.14 	
Date: Jun 25
Value: 1130.1 	
Date: Jun 20
Value: 1103.53 	
Date: Jun 15
Value: 1100.38 	
Date: Jun 10
Value: 1087.5 	
Date: Jun 05
Value: 1081.63 	
Date: May 31
Value: 1070.66 	
Date: May 25
Value: 1061.72 	
Date: May 20
Value: 1054.97 	
Date: May 15
Value: 1032.73 	
Date: May 10
Value: 1027.09 	
Date: May 05
Value: 1022.19 	
Date: Apr 30
Value: 1005.56 	
Date: Apr 25
Value: 1002.12 	
Date: Apr 20
Value: 1583.94 	
Date: Apr 15
Value: 1580.37 	
Date: Apr 10
Value: 1576.94 	
Date: Apr 05
Value: 1573.39 	
Date: Mar 31
Value: 1563.51 	
Date: Mar 25
Value: 1525.55 	
Date: Mar 20
Value: 1510.56 	
Date: Mar 15
Value: 1507.92 	
Date: Mar 10
Value: 1499.44 	
Date: Mar 05
Value: 1498.12 	
Date: Feb 28
Value: 1495.38 	
Date: Feb 25
Value: 1494.88 	
Date: Feb 20
Value: 1494.04 	
Date: Feb 15
Value: 1493 	
Date: Feb 10
Value: 1492.36 	
Date: Feb 05
Value: 1491.82 	
Date: Jan 31
Value: 1491.24 	
Date: Jan 25
Value: 1487.3 	
Date: Jan 20
Value: 1486.74 	
Date: Jan 15
Value: 1485.79 	
Date: Jan 10
Value: 1475.65 	
Date: Jan 05
Value: 1474.25 	
Date: Dec 31
Value: 1470.33 	
Date: Dec 25
Value: 1463.42 	
Date: Dec 20
Value: 1412.92 	
Date: Dec 15
Value: 1407.36 	
Date: Dec 10
Value: 1402.63 	
Date: Dec 05
Value: 1352.23 	
Date: Nov 30
Value: 1328.74 	
Date: Nov 25
Value: 1302.54 	
Date: Nov 20
Value: 1288.77 	
Date: Nov 15
Value: 1276.53 	
Date: Nov 10
Value: 1268.5 	
Date: Nov 05
Value: 1266.36 	
Date: Oct 31
Value: 1264.41 	
Date: Oct 25
Value: 1262.41 	
Date: Oct 20
Value: 1260.95 	
Date: Oct 15
Value: 1259.5 	
Date: Oct 10
Value: 1258.13 	
Date: Oct 05
Value: 1255.61 	
Date: Sep 30
Value: 1977.39 	
Date: Sep 25
Value: 1973.88 	
Date: Sep 20
Value: 1971.07 	
Date: Sep 15
Value: 1960.88 	
Date: Sep 10
Value: 1953.04 	
Date: Sep 05
Value: 1946.4 	
Date: Aug 31
Value: 1943.76 	
Date: Aug 25
Value: 1940.87 	
Date: Aug 20
Value: 1931 	
Date: Aug 15
Value: 1904.01 	
Date: Aug 10
Value: 1902.18 	
Date: Aug 05
Value: 1900.52 	
Date: Jul 31
Value: 1898.46 	
Date: Jul 25
Value: 1896.41 	
Date: Jul 20
Value: 1893.12 	
Date: Jul 15
Value: 1890.64 	
Date: Jul 10
Value: 1888.54 	
Date: Jul 05
Value: 1886.4 	
Date: Jun 30
Value: 1877.08 	
Date: Jun 25
Value: 1858.04 	
Date: Jun 20
Value: 1831.47 	
Date: Jun 15
Value: 1828.32 	
Date: Jun 10
Value: 1815.44 	
Date: Jun 05
Value: 1809.56 	
Date: May 31
Value: 1798.6 	
Date: May 25
Value: 1789.66 	
Date: May 20
Value: 1782.91 	
Date: May 15
Value: 1760.67 	
Date: May 10
Value: 1755.03 	
Date: May 05
Value: 1750.13 	
Date: Apr 30
Value: 1733.5 	
Date: Apr 25
Value: 1730.06 	
Date: Apr 20
Value: 1702.55 	
Date: Apr 15
Value: 1685.48 	
Date: Apr 10
Value: 1683.3 	
Date: Apr 05
Value: 1681.19 	
Date: Mar 31
Value: 1679.11 	
Date: Mar 25
Value: 1668.93 	
Date: Mar 20
Value: 1666.15 	
Date: Mar 15
Value: 1664.11 	
Date: Mar 10
Value: 1644.53 	
Date: Mar 05
Value: 1631.87 	
Date: Feb 28
Value: 1606.27 	
Date: Feb 25
Value: 1600.81 	
Date: Feb 20
Value: 1595.83 	
Date: Feb 15
Value: 1595.29 	
Date: Feb 10
Value: 1576.78 	
Date: Feb 05
Value: 1573.32 	
Date: Jan 31
Value: 1572.43 	
Date: Jan 25
Value: 1571.87 	
Date: Jan 20
Value: 1571.08 	
Date: Jan 15
Value: 1566.84 	
Date: Jan 10
Value: 1565.34 	
Date: Jan 05
Value: 1545.47 	
Date: Dec 31
Value: 1541.23 	
Date: Dec 25
Value: 1539.1 	
Date: Dec 20
Value: 1525.38 	
Date: Dec 15
Value: 1522.24 	
Date: Dec 10
Value: 1497.52 	
Date: Dec 05
Value: 1492.78 	
Date: Nov 30
Value: 1469.38 	
Date: Nov 25
Value: 1443.01 	
Date: Nov 20
Value: 1423.52 	
Date: Nov 15
Value: 1413.07 	
Date: Nov 10
Value: 1405.17 	
Date: Nov 05
Value: 1393.43 	
Date: Oct 31
Value: 1992.34 	
Date: Oct 25
Value: 1990.35 	
Date: Oct 20
Value: 1988.89 	
Date: Oct 15
Value: 1987.44 	
Date: Oct 10
Value: 1986.07 	
Date: Oct 05
Value: 1983.55 	
Date: Sep 30
Value: 676.97 	
Date: Sep 25
Value: 670.01 	
Date: Sep 20
Value: 663.56 	
Date: Sep 15
Value: 657.87 	
Date: Sep 10
Value: 652.1 	
Date: Sep 05
Value: 646.74 	
Date: Aug 31
Value: 641.12 	
Date: Aug 25
Value: 633.94 	
Date: Aug 20
Value: 626.16 	
Date: Aug 15
Value: 620.09 	
Date: Aug 10
Value: 613.41 	
Date: Aug 05
Value: 604.26 	
Date: Jul 31
Value: 596.98 	
Date: Jul 25
Value: 587.84 	
Date: Jul 20
Value: 583.29 	
Date: Jul 15
Value: 578.75 	
Date: Jul 10
Value: 573.32 	
Date: Jul 05
Value: 565.88 	
Date: Jun 30
Value: 557.7 	
Date: Jun 25
Value: 548.8 	
Date: Jun 20
Value: 537.17 	
Date: Jun 15
Value: 522.66 	
Date: Jun 10
Value: 506.75 	
Date: Jun 05
Value: 495.21 	
Date: May 31
Value: 481.95 	
Date: May 25
Value: 467.66 	
Date: May 20
Value: 453.97 	
Date: May 15
Value: 443.47 	
Date: May 10
Value: 431.58 	
Date: May 05
Value: 419.54 	
Date: Apr 30
Value: 407.4 	
Date: Apr 25
Value: 398.9 	
Date: Apr 20
Value: 387.96 	
Date: Apr 15
Value: 374.85 	
Date: Apr 10
Value: 362.56 	
Date: Apr 05
Value: 352.06 	
Date: Mar 31
Value: 340.94 	
Date: Mar 25
Value: 326.98 	
Date: Mar 20
Value: 316.84 	
Date: Mar 15
Value: 306.96 	
Date: Mar 10
Value: 299.03 	
Date: Mar 05
Value: 288.75 	
Date: Feb 28
Value: 279.65 	
Date: Feb 25
Value: 276.33 	
Date: Feb 20
Value: 268.49 	
Date: Feb 15
Value: 263.27 	
Date: Feb 10
Value: 255.06 	
Date: Feb 05
Value: 249.14 	
Date: Jan 31
Value: 243.43 	
Date: Jan 25
Value: 236.22 	
Date: Jan 20
Value: 230.37 	
Date: Jan 15
Value: 226.52 	
Date: Jan 10
Value: 221.97 	
Date: Jan 05
Value: 216.6 	
Date: Dec 31
Value: 209.69 	
Date: Dec 25
Value: 194.77 	
Date: Dec 20
Value: 181.09 	
Date: Dec 15
Value: 167.66 	
Date: Dec 10
Value: 153.75 	
Date: Dec 05
Value: 140 	
Date: Nov 30
Value: 122.16 	
Date: Nov 25
Value: 110.36 	
Date: Nov 20
Value: 97.94 	
Date: Nov 15
Value: 82.58 	
Date: Nov 10
Value: 71.18 	
Date: Nov 05
Value: 60.3 	
Date: Oct 31
Value: 737.58 	
Date: Oct 25
Value: 726.23 	
Date: Oct 20
Value: 716.07 	
Date: Oct 15
Value: 707.47 	
Date: Oct 10
Value: 694.71 	
Date: Oct 05
Value: 684.35

	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79
	
Date: Sep 30
Value: 1243.9 	
Date: Sep 25
Value: 1238.64 	
Date: Sep 20
Value: 1235.68 	
Date: Sep 15
Value: 1223.35 	
Date: Sep 10
Value: 1212.95 	
Date: Sep 05
Value: 1201.61 	
Date: Aug 31
Value: 1199.1 	
Date: Aug 25
Value: 1193.81 	
Date: Aug 20
Value: 1188.84 	
Date: Aug 15
Value: 1163.11 	
Date: Aug 10
Value: 1160.92 	
Date: Aug 05
Value: 1158.98 	
Date: Jul 31
Value: 1156.26 	
Date: Jul 25
Value: 1154 	
Date: Jul 20
Value: 1148.32 	
Date: Jul 15
Value: 1145.15 	
Date: Jul 10
Value: 1143.15 	
Date: Jul 05
Value: 1141.1 	
Date: Jun 30
Value: 1135.44 	
Date: Jun 25
Value: 1113.36 	
Date: Jun 20
Value: 1082.95 	
Date: Jun 15
Value: 1080.43 	
Date: Jun 10
Value: 1071.01 	
Date: Jun 05
Value: 1065.17 	
Date: May 31
Value: 1061.97 	
Date: May 25
Value: 1054.14 	
Date: May 20
Value: 1047.19 	
Date: May 15
Value: 1025.15 	
Date: May 10
Value: 1016.43 	
Date: May 05
Value: 1005.35 	
Date: Apr 30
Value: 988.1 	
Date: Apr 25
Value: 983.38 	
Date: Apr 20
Value: 1548.16 	
Date: Apr 15
Value: 1544.52 	
Date: Apr 10
Value: 1540.06 	
Date: Apr 05
Value: 1536.44 	
Date: Mar 31
Value: 1530.06 	
Date: Mar 25
Value: 1491.26 	
Date: Mar 20
Value: 1472.97 	
Date: Mar 15
Value: 1469.5 	
Date: Mar 10
Value: 1463 	
Date: Mar 05
Value: 1461.19 	
Date: Feb 28
Value: 1457.26 	
Date: Feb 25
Value: 1456.66 	
Date: Feb 20
Value: 1455.83 	
Date: Feb 15
Value: 1454.61 	
Date: Feb 10
Value: 1453.87 	
Date: Feb 05
Value: 1453.22 	
Date: Jan 31
Value: 1452.64 	
Date: Jan 25
Value: 1449.94 	
Date: Jan 20
Value: 1449.32 	
Date: Jan 15
Value: 1447.95 	
Date: Jan 10
Value: 1439.43 	
Date: Jan 05
Value: 1437.58 	
Date: Dec 31
Value: 1433.45 	
Date: Dec 25
Value: 1427.25 	
Date: Dec 20
Value: 1391 	
Date: Dec 15
Value: 1385.2 	
Date: Dec 10
Value: 1380.4 	
Date: Dec 05
Value: 1348.82 	
Date: Nov 30
Value: 1330.6 	
Date: Nov 25
Value: 1315.38 	
Date: Nov 20
Value: 1298.26 	
Date: Nov 15
Value: 1287.75 	
Date: Nov 10
Value: 1280.6 	
Date: Nov 05
Value: 1279.46 	
Date: Oct 31
Value: 1278.42 	
Date: Oct 25
Value: 1276.46 	
Date: Oct 20
Value: 1274.93 	
Date: Oct 15
Value: 1273.41 	
Date: Oct 10
Value: 1270.67 	
Date: Oct 05
Value: 1266.95 	
Date: Sep 30
Value: 1907.84 	
Date: Sep 25
Value: 1902.58 	
Date: Sep 20
Value: 1899.62 	
Date: Sep 15
Value: 1887.29 	
Date: Sep 10
Value: 1876.89 	
Date: Sep 05
Value: 1865.56 	
Date: Aug 31
Value: 1863.05 	
Date: Aug 25
Value: 1857.76 	
Date: Aug 20
Value: 1852.78 	
Date: Aug 15
Value: 1827.06 	
Date: Aug 10
Value: 1824.87 	
Date: Aug 05
Value: 1822.93 	
Date: Jul 31
Value: 1820.2 	
Date: Jul 25
Value: 1817.94 	
Date: Jul 20
Value: 1812.26 	
Date: Jul 15
Value: 1809.1 	
Date: Jul 10
Value: 1807.09 	
Date: Jul 05
Value: 1805.04 	
Date: Jun 30
Value: 1799.38 	
Date: Jun 25
Value: 1777.31 	
Date: Jun 20
Value: 1746.89 	
Date: Jun 15
Value: 1744.37 	
Date: Jun 10
Value: 1734.96 	
Date: Jun 05
Value: 1729.11 	
Date: May 31
Value: 1725.92 	
Date: May 25
Value: 1718.08 	
Date: May 20
Value: 1711.13 	
Date: May 15
Value: 1689.09 	
Date: May 10
Value: 1680.37 	
Date: May 05
Value: 1669.29 	
Date: Apr 30
Value: 1652.04 	
Date: Apr 25
Value: 1647.32 	
Date: Apr 20
Value: 1614.31 	
Date: Apr 15
Value: 1594.84 	
Date: Apr 10
Value: 1592.56 	
Date: Apr 05
Value: 1590.26 	
Date: Mar 31
Value: 1585.11 	
Date: Mar 25
Value: 1573.04 	
Date: Mar 20
Value: 1565.52 	
Date: Mar 15
Value: 1562.06 	
Date: Mar 10
Value: 1545.51 	
Date: Mar 05
Value: 1534.66 	
Date: Feb 28
Value: 1512.31 	
Date: Feb 25
Value: 1507.55 	
Date: Feb 20
Value: 1503.23 	
Date: Feb 15
Value: 1502.48 	
Date: Feb 10
Value: 1493.04 	
Date: Feb 05
Value: 1488 	
Date: Jan 31
Value: 1486.69 	
Date: Jan 25
Value: 1485.97 	
Date: Jan 20
Value: 1485.05 	
Date: Jan 15
Value: 1479.45 	
Date: Jan 10
Value: 1477.3 	
Date: Jan 05
Value: 1467.16 	
Date: Dec 31
Value: 1460.45 	
Date: Dec 25
Value: 1458.28 	
Date: Dec 20
Value: 1446.6 	
Date: Dec 15
Value: 1444.73 	
Date: Dec 10
Value: 1415.31 	
Date: Dec 05
Value: 1410.38 	
Date: Nov 30
Value: 1396.77 	
Date: Nov 25
Value: 1365.82 	
Date: Nov 20
Value: 1349.43 	
Date: Nov 15
Value: 1338.57 	
Date: Nov 10
Value: 1335.35 	
Date: Nov 05
Value: 1321.29 	
Date: Oct 31
Value: 1942.36 	
Date: Oct 25
Value: 1940.4 	
Date: Oct 20
Value: 1938.88 	
Date: Oct 15
Value: 1937.35 	
Date: Oct 10
Value: 1934.61 	
Date: Oct 05
Value: 1930.9 	
Date: Sep 30
Value: 623.53 	
Date: Sep 25
Value: 616.93 	
Date: Sep 20
Value: 611.1 	
Date: Sep 15
Value: 605.68 	
Date: Sep 10
Value: 600.21 	
Date: Sep 05
Value: 594.61 	
Date: Aug 31
Value: 588.08 	
Date: Aug 25
Value: 577.69 	
Date: Aug 20
Value: 570.07 	
Date: Aug 15
Value: 562.91 	
Date: Aug 10
Value: 555.59 	
Date: Aug 05
Value: 543.96 	
Date: Jul 31
Value: 535.72 	
Date: Jul 25
Value: 527.35 	
Date: Jul 20
Value: 522.72 	
Date: Jul 15
Value: 518.41 	
Date: Jul 10
Value: 512.42 	
Date: Jul 05
Value: 506.24 	
Date: Jun 30
Value: 499.47 	
Date: Jun 25
Value: 492.4 	
Date: Jun 20
Value: 483.13 	
Date: Jun 15
Value: 470.31 	
Date: Jun 10
Value: 458.69 	
Date: Jun 05
Value: 448.87 	
Date: May 31
Value: 437.13 	
Date: May 25
Value: 424.96 	
Date: May 20
Value: 413.13 	
Date: May 15
Value: 403.47 	
Date: May 10
Value: 391.64 	
Date: May 05
Value: 380.45 	
Date: Apr 30
Value: 368.86 	
Date: Apr 25
Value: 360.02 	
Date: Apr 20
Value: 349.33 	
Date: Apr 15
Value: 336.2 	
Date: Apr 10
Value: 323.78 	
Date: Apr 05
Value: 311.65 	
Date: Mar 31
Value: 300.41 	
Date: Mar 25
Value: 286.91 	
Date: Mar 20
Value: 277.55 	
Date: Mar 15
Value: 268.38 	
Date: Mar 10
Value: 260.78 	
Date: Mar 05
Value: 250.78 	
Date: Feb 28
Value: 241.36 	
Date: Feb 25
Value: 237.84 	
Date: Feb 20
Value: 230.35 	
Date: Feb 15
Value: 225.22 	
Date: Feb 10
Value: 217.83 	
Date: Feb 05
Value: 211.36 	
Date: Jan 31
Value: 206.12 	
Date: Jan 25
Value: 198.7 	
Date: Jan 20
Value: 192.46 	
Date: Jan 15
Value: 188.51 	
Date: Jan 10
Value: 184.88 	
Date: Jan 05
Value: 179.44 	
Date: Dec 31
Value: 173.4 	
Date: Dec 25
Value: 162.95 	
Date: Dec 20
Value: 153.34 	
Date: Dec 15
Value: 143.62 	
Date: Dec 10
Value: 134.13 	
Date: Dec 05
Value: 123.76 	
Date: Nov 30
Value: 110.21 	
Date: Nov 25
Value: 101.24 	
Date: Nov 20
Value: 89.91 	
Date: Nov 15
Value: 77.09 	
Date: Nov 10
Value: 66.34 	
Date: Nov 05
Value: 57.42 	
Date: Oct 31
Value: 682.88 	
Date: Oct 25
Value: 673.12 	
Date: Oct 20
Value: 662.57 	
Date: Oct 15
Value: 654.32 	
Date: Oct 10
Value: 641.98 	
Date: Oct 05
Value: 631.33 	
Date: Sep 30
Value: 1243.9 	
Date: Sep 25
Value: 1238.64 	
Date: Sep 20
Value: 1235.68 	
Date: Sep 15
Value: 1223.35 	
Date: Sep 10
Value: 1212.95 	
Date: Sep 05
Value: 1201.61 	
Date: Aug 31
Value: 1199.1 	
Date: Aug 25
Value: 1193.81 	
Date: Aug 20
Value: 1188.84 	
Date: Aug 15
Value: 1163.11 	
Date: Aug 10
Value: 1160.92 	
Date: Aug 05
Value: 1158.98 	
Date: Jul 31
Value: 1156.26 	
Date: Jul 25
Value: 1154 	
Date: Jul 20
Value: 1148.32 	
Date: Jul 15
Value: 1145.15 	
Date: Jul 10
Value: 1143.15 	
Date: Jul 05
Value: 1141.1 	
Date: Jun 30
Value: 1135.44 	
Date: Jun 25
Value: 1113.36 	
Date: Jun 20
Value: 1082.95 	
Date: Jun 15
Value: 1080.43 	
Date: Jun 10
Value: 1071.01 	
Date: Jun 05
Value: 1065.17 	
Date: May 31
Value: 1061.97 	
Date: May 25
Value: 1054.14 	
Date: May 20
Value: 1047.19 	
Date: May 15
Value: 1025.15 	
Date: May 10
Value: 1016.43 	
Date: May 05
Value: 1005.35 	
Date: Apr 30
Value: 988.1 	
Date: Apr 25
Value: 983.38 	
Date: Apr 20
Value: 1548.16 	
Date: Apr 15
Value: 1544.52 	
Date: Apr 10
Value: 1540.06 	
Date: Apr 05
Value: 1536.44 	
Date: Mar 31
Value: 1530.06 	
Date: Mar 25
Value: 1491.26 	
Date: Mar 20
Value: 1472.97 	
Date: Mar 15
Value: 1469.5 	
Date: Mar 10
Value: 1463 	
Date: Mar 05
Value: 1461.19 	
Date: Feb 28
Value: 1457.26 	
Date: Feb 25
Value: 1456.66 	
Date: Feb 20
Value: 1455.83 	
Date: Feb 15
Value: 1454.61 	
Date: Feb 10
Value: 1453.87 	
Date: Feb 05
Value: 1453.22 	
Date: Jan 31
Value: 1452.64 	
Date: Jan 25
Value: 1449.94 	
Date: Jan 20
Value: 1449.32 	
Date: Jan 15
Value: 1447.95 	
Date: Jan 10
Value: 1439.43 	
Date: Jan 05
Value: 1437.58 	
Date: Dec 31
Value: 1433.45 	
Date: Dec 25
Value: 1427.25 	
Date: Dec 20
Value: 1391 	
Date: Dec 15
Value: 1385.2 	
Date: Dec 10
Value: 1380.4 	
Date: Dec 05
Value: 1348.82 	
Date: Nov 30
Value: 1330.6 	
Date: Nov 25
Value: 1315.38 	
Date: Nov 20
Value: 1298.26 	
Date: Nov 15
Value: 1287.75 	
Date: Nov 10
Value: 1280.6 	
Date: Nov 05
Value: 1279.46 	
Date: Oct 31
Value: 1278.42 	
Date: Oct 25
Value: 1276.46 	
Date: Oct 20
Value: 1274.93 	
Date: Oct 15
Value: 1273.41 	
Date: Oct 10
Value: 1270.67 	
Date: Oct 05
Value: 1266.95 	
Date: Sep 30
Value: 1907.84 	
Date: Sep 25
Value: 1902.58 	
Date: Sep 20
Value: 1899.62 	
Date: Sep 15
Value: 1887.29 	
Date: Sep 10
Value: 1876.89 	
Date: Sep 05
Value: 1865.56 	
Date: Aug 31
Value: 1863.05 	
Date: Aug 25
Value: 1857.76 	
Date: Aug 20
Value: 1852.78 	
Date: Aug 15
Value: 1827.06 	
Date: Aug 10
Value: 1824.87 	
Date: Aug 05
Value: 1822.93 	
Date: Jul 31
Value: 1820.2 	
Date: Jul 25
Value: 1817.94 	
Date: Jul 20
Value: 1812.26 	
Date: Jul 15
Value: 1809.1 	
Date: Jul 10
Value: 1807.09 	
Date: Jul 05
Value: 1805.04 	
Date: Jun 30
Value: 1799.38 	
Date: Jun 25
Value: 1777.31 	
Date: Jun 20
Value: 1746.89 	
Date: Jun 15
Value: 1744.37 	
Date: Jun 10
Value: 1734.96 	
Date: Jun 05
Value: 1729.11 	
Date: May 31
Value: 1725.92 	
Date: May 25
Value: 1718.08 	
Date: May 20
Value: 1711.13 	
Date: May 15
Value: 1689.09 	
Date: May 10
Value: 1680.37 	
Date: May 05
Value: 1669.29 	
Date: Apr 30
Value: 1652.04 	
Date: Apr 25
Value: 1647.32 	
Date: Apr 20
Value: 1614.31 	
Date: Apr 15
Value: 1594.84 	
Date: Apr 10
Value: 1592.56 	
Date: Apr 05
Value: 1590.26 	
Date: Mar 31
Value: 1585.11 	
Date: Mar 25
Value: 1573.04 	
Date: Mar 20
Value: 1565.52 	
Date: Mar 15
Value: 1562.06 	
Date: Mar 10
Value: 1545.51 	
Date: Mar 05
Value: 1534.66 	
Date: Feb 28
Value: 1512.31 	
Date: Feb 25
Value: 1507.55 	
Date: Feb 20
Value: 1503.23 	
Date: Feb 15
Value: 1502.48 	
Date: Feb 10
Value: 1493.04 	
Date: Feb 05
Value: 1488 	
Date: Jan 31
Value: 1486.69 	
Date: Jan 25
Value: 1485.97 	
Date: Jan 20
Value: 1485.05 	
Date: Jan 15
Value: 1479.45 	
Date: Jan 10
Value: 1477.3 	
Date: Jan 05
Value: 1467.16 	
Date: Dec 31
Value: 1460.45 	
Date: Dec 25
Value: 1458.28 	
Date: Dec 20
Value: 1446.6 	
Date: Dec 15
Value: 1444.73 	
Date: Dec 10
Value: 1415.31 	
Date: Dec 05
Value: 1410.38 	
Date: Nov 30
Value: 1396.77 	
Date: Nov 25
Value: 1365.82 	
Date: Nov 20
Value: 1349.43 	
Date: Nov 15
Value: 1338.57 	
Date: Nov 10
Value: 1335.35 	
Date: Nov 05
Value: 1321.29 	
Date: Oct 31
Value: 1942.36 	
Date: Oct 25
Value: 1940.4 	
Date: Oct 20
Value: 1938.88 	
Date: Oct 15
Value: 1937.35 	
Date: Oct 10
Value: 1934.61 	
Date: Oct 05
Value: 1930.9 	
Date: Sep 30
Value: 623.53 	
Date: Sep 25
Value: 616.93 	
Date: Sep 20
Value: 611.1 	
Date: Sep 15
Value: 605.68 	
Date: Sep 10
Value: 600.21 	
Date: Sep 05
Value: 594.61 	
Date: Aug 31
Value: 588.08 	
Date: Aug 25
Value: 577.69 	
Date: Aug 20
Value: 570.07 	
Date: Aug 15
Value: 562.91 	
Date: Aug 10
Value: 555.59 	
Date: Aug 05
Value: 543.96 	
Date: Jul 31
Value: 535.72 	
Date: Jul 25
Value: 527.35 	
Date: Jul 20
Value: 522.72 	
Date: Jul 15
Value: 518.41 	
Date: Jul 10
Value: 512.42 	
Date: Jul 05
Value: 506.24 	
Date: Jun 30
Value: 499.47 	
Date: Jun 25
Value: 492.4 	
Date: Jun 20
Value: 483.13 	
Date: Jun 15
Value: 470.31 	
Date: Jun 10
Value: 458.69 	
Date: Jun 05
Value: 448.87 	
Date: May 31
Value: 437.13 	
Date: May 25
Value: 424.96 	
Date: May 20
Value: 413.13 	
Date: May 15
Value: 403.47 	
Date: May 10
Value: 391.64 	
Date: May 05
Value: 380.45 	
Date: Apr 30
Value: 368.86 	
Date: Apr 25
Value: 360.02 	
Date: Apr 20
Value: 349.33 	
Date: Apr 15
Value: 336.2 	
Date: Apr 10
Value: 323.78 	
Date: Apr 05
Value: 311.65 	
Date: Mar 31
Value: 300.41 	
Date: Mar 25
Value: 286.91 	
Date: Mar 20
Value: 277.55 	
Date: Mar 15
Value: 268.38 	
Date: Mar 10
Value: 260.78 	
Date: Mar 05
Value: 250.78 	
Date: Feb 28
Value: 241.36 	
Date: Feb 25
Value: 237.84 	
Date: Feb 20
Value: 230.35 	
Date: Feb 15
Value: 225.22 	
Date: Feb 10
Value: 217.83 	
Date: Feb 05
Value: 211.36 	
Date: Jan 31
Value: 206.12 	
Date: Jan 25
Value: 198.7 	
Date: Jan 20
Value: 192.46 	
Date: Jan 15
Value: 188.51 	
Date: Jan 10
Value: 184.88 	
Date: Jan 05
Value: 179.44 	
Date: Dec 31
Value: 173.4 	
Date: Dec 25
Value: 162.95 	
Date: Dec 20
Value: 153.34 	
Date: Dec 15
Value: 143.62 	
Date: Dec 10
Value: 134.13 	
Date: Dec 05
Value: 123.76 	
Date: Nov 30
Value: 110.21 	
Date: Nov 25
Value: 101.24 	
Date: Nov 20
Value: 89.91 	
Date: Nov 15
Value: 77.09 	
Date: Nov 10
Value: 66.34 	
Date: Nov 05
Value: 57.42 	
Date: Oct 31
Value: 682.88 	
Date: Oct 25
Value: 673.12 	
Date: Oct 20
Value: 662.57 	
Date: Oct 15
Value: 654.32 	
Date: Oct 10
Value: 641.98 	
Date: Oct 05
Value: 631.33

	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47
	
Date: Sep 30
Value: 1064.25 	
Date: Sep 25
Value: 1049.76 	
Date: Sep 20
Value: 1038.73 	
Date: Sep 15
Value: 1027.11 	
Date: Sep 10
Value: 1012.2 	
Date: Sep 05
Value: 996 	
Date: Aug 31
Value: 986.16 	
Date: Aug 25
Value: 974.41 	
Date: Aug 20
Value: 967.96 	
Date: Aug 15
Value: 960.71 	
Date: Aug 10
Value: 954.05 	
Date: Aug 05
Value: 945.18 	
Date: Jul 31
Value: 938.55 	
Date: Jul 25
Value: 928.24 	
Date: Jul 20
Value: 921.52 	
Date: Jul 15
Value: 915.22 	
Date: Jul 10
Value: 909.06 	
Date: Jul 05
Value: 900.93 	
Date: Jun 30
Value: 892.71 	
Date: Jun 25
Value: 881.9 	
Date: Jun 20
Value: 872.6 	
Date: Jun 15
Value: 862.34 	
Date: Jun 10
Value: 855.49 	
Date: Jun 05
Value: 843.7 	
Date: May 31
Value: 828.44 	
Date: May 25
Value: 811.23 	
Date: May 20
Value: 796.08 	
Date: May 15
Value: 780.18 	
Date: May 10
Value: 765.62 	
Date: May 05
Value: 748.89 	
Date: Apr 30
Value: 732.83 	
Date: Apr 25
Value: 718.06 	
Date: Apr 20
Value: 703.45 	
Date: Apr 15
Value: 688.59 	
Date: Apr 10
Value: 669.08 	
Date: Apr 05
Value: 658.94 	
Date: Mar 31
Value: 644.46 	
Date: Mar 25
Value: 626.5 	
Date: Mar 20
Value: 605.11 	
Date: Mar 15
Value: 583.95 	
Date: Mar 10
Value: 571.97 	
Date: Mar 05
Value: 555.03 	
Date: Feb 28
Value: 539.99 	
Date: Feb 25
Value: 530.97 	
Date: Feb 20
Value: 516.08 	
Date: Feb 15
Value: 505.19 	
Date: Feb 10
Value: 483.98 	
Date: Feb 05
Value: 469.13 	
Date: Jan 31
Value: 450.62 	
Date: Jan 25
Value: 431.13 	
Date: Jan 20
Value: 414.77 	
Date: Jan 15
Value: 400.35 	
Date: Jan 10
Value: 384.2 	
Date: Jan 05
Value: 368.34 	
Date: Dec 31
Value: 339.85 	
Date: Dec 25
Value: 317.82 	
Date: Dec 20
Value: 300.93 	
Date: Dec 15
Value: 278.56 	
Date: Dec 10
Value: 260.76 	
Date: Dec 05
Value: 243.77 	
Date: Nov 30
Value: 217.47 	
Date: Nov 25
Value: 197.66 	
Date: Nov 20
Value: 172.03 	
Date: Nov 15
Value: 144 	
Date: Nov 10
Value: 123.1 	
Date: Nov 05
Value: 99.08 	
Date: Oct 31
Value: 1167.29 	
Date: Oct 25
Value: 1149.89 	
Date: Oct 20
Value: 1128.22 	
Date: Oct 15
Value: 1116.12 	
Date: Oct 10
Value: 1098.54 	
Date: Oct 05
Value: 1077.73 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 1064.25 	
Date: Sep 25
Value: 1049.76 	
Date: Sep 20
Value: 1038.73 	
Date: Sep 15
Value: 1027.11 	
Date: Sep 10
Value: 1012.2 	
Date: Sep 05
Value: 996 	
Date: Aug 31
Value: 986.16 	
Date: Aug 25
Value: 974.41 	
Date: Aug 20
Value: 967.96 	
Date: Aug 15
Value: 960.71 	
Date: Aug 10
Value: 954.05 	
Date: Aug 05
Value: 945.18 	
Date: Jul 31
Value: 938.55 	
Date: Jul 25
Value: 928.24 	
Date: Jul 20
Value: 921.52 	
Date: Jul 15
Value: 915.22 	
Date: Jul 10
Value: 909.06 	
Date: Jul 05
Value: 900.93 	
Date: Jun 30
Value: 892.71 	
Date: Jun 25
Value: 881.9 	
Date: Jun 20
Value: 872.6 	
Date: Jun 15
Value: 862.34 	
Date: Jun 10
Value: 855.49 	
Date: Jun 05
Value: 843.7 	
Date: May 31
Value: 828.44 	
Date: May 25
Value: 811.23 	
Date: May 20
Value: 796.08 	
Date: May 15
Value: 780.18 	
Date: May 10
Value: 765.62 	
Date: May 05
Value: 748.89 	
Date: Apr 30
Value: 732.83 	
Date: Apr 25
Value: 718.06 	
Date: Apr 20
Value: 703.45 	
Date: Apr 15
Value: 688.59 	
Date: Apr 10
Value: 669.08 	
Date: Apr 05
Value: 658.94 	
Date: Mar 31
Value: 644.46 	
Date: Mar 25
Value: 626.5 	
Date: Mar 20
Value: 605.11 	
Date: Mar 15
Value: 583.95 	
Date: Mar 10
Value: 571.97 	
Date: Mar 05
Value: 555.03 	
Date: Feb 28
Value: 539.99 	
Date: Feb 25
Value: 530.97 	
Date: Feb 20
Value: 516.08 	
Date: Feb 15
Value: 505.19 	
Date: Feb 10
Value: 483.98 	
Date: Feb 05
Value: 469.13 	
Date: Jan 31
Value: 450.62 	
Date: Jan 25
Value: 431.13 	
Date: Jan 20
Value: 414.77 	
Date: Jan 15
Value: 400.35 	
Date: Jan 10
Value: 384.2 	
Date: Jan 05
Value: 368.34 	
Date: Dec 31
Value: 339.85 	
Date: Dec 25
Value: 317.82 	
Date: Dec 20
Value: 300.93 	
Date: Dec 15
Value: 278.56 	
Date: Dec 10
Value: 260.76 	
Date: Dec 05
Value: 243.77 	
Date: Nov 30
Value: 217.47 	
Date: Nov 25
Value: 197.66 	
Date: Nov 20
Value: 172.03 	
Date: Nov 15
Value: 144 	
Date: Nov 10
Value: 123.1 	
Date: Nov 05
Value: 99.08 	
Date: Oct 31
Value: 1167.29 	
Date: Oct 25
Value: 1149.89 	
Date: Oct 20
Value: 1128.22 	
Date: Oct 15
Value: 1116.12 	
Date: Oct 10
Value: 1098.54 	
Date: Oct 05
Value: 1077.73

	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25
	
Date: Sep 30
Value: 1324.48 	
Date: Sep 25
Value: 1320.47 	
Date: Sep 20
Value: 1317.42 	
Date: Sep 15
Value: 1304.24 	
Date: Sep 10
Value: 1295.79 	
Date: Sep 05
Value: 1288.93 	
Date: Aug 31
Value: 1286.3 	
Date: Aug 25
Value: 1282.89 	
Date: Aug 20
Value: 1275.61 	
Date: Aug 15
Value: 1244.76 	
Date: Aug 10
Value: 1242.28 	
Date: Aug 05
Value: 1240.54 	
Date: Jul 31
Value: 1238.27 	
Date: Jul 25
Value: 1235.67 	
Date: Jul 20
Value: 1232 	
Date: Jul 15
Value: 1228.63 	
Date: Jul 10
Value: 1226.02 	
Date: Jul 05
Value: 1223.42 	
Date: Jun 30
Value: 1218.15 	
Date: Jun 25
Value: 1199.82 	
Date: Jun 20
Value: 1167.06 	
Date: Jun 15
Value: 1164.15 	
Date: Jun 10
Value: 1153.16 	
Date: Jun 05
Value: 1149.68 	
Date: May 31
Value: 1141.84 	
Date: May 25
Value: 1134.56 	
Date: May 20
Value: 1123.69 	
Date: May 15
Value: 1102.7 	
Date: May 10
Value: 1096.58 	
Date: May 05
Value: 1088.68 	
Date: Apr 30
Value: 1060.18 	
Date: Apr 25
Value: 1056.61 	
Date: Apr 20
Value: 1663.34 	
Date: Apr 15
Value: 1659.46 	
Date: Apr 10
Value: 1654.7 	
Date: Apr 05
Value: 1649.21 	
Date: Mar 31
Value: 1637.15 	
Date: Mar 25
Value: 1598.95 	
Date: Mar 20
Value: 1585.34 	
Date: Mar 15
Value: 1582.27 	
Date: Mar 10
Value: 1574.04 	
Date: Mar 05
Value: 1572.67 	
Date: Feb 28
Value: 1569.07 	
Date: Feb 25
Value: 1568.6 	
Date: Feb 20
Value: 1567.52 	
Date: Feb 15
Value: 1566.12 	
Date: Feb 10
Value: 1565.32 	
Date: Feb 05
Value: 1564.64 	
Date: Jan 31
Value: 1564 	
Date: Jan 25
Value: 1561.34 	
Date: Jan 20
Value: 1560.8 	
Date: Jan 15
Value: 1559.77 	
Date: Jan 10
Value: 1550.08 	
Date: Jan 05
Value: 1548.84 	
Date: Dec 31
Value: 1545.38 	
Date: Dec 25
Value: 1541.17 	
Date: Dec 20
Value: 1489.36 	
Date: Dec 15
Value: 1481.49 	
Date: Dec 10
Value: 1473.91 	
Date: Dec 05
Value: 1429.07 	
Date: Nov 30
Value: 1411.02 	
Date: Nov 25
Value: 1384.84 	
Date: Nov 20
Value: 1360.61 	
Date: Nov 15
Value: 1355.46 	
Date: Nov 10
Value: 1350.09 	
Date: Nov 05
Value: 1348.97 	
Date: Oct 31
Value: 1347.91 	
Date: Oct 25
Value: 1345.93 	
Date: Oct 20
Value: 1344.39 	
Date: Oct 15
Value: 1342.83 	
Date: Oct 10
Value: 1339.75 	
Date: Oct 05
Value: 1336.73 	
Date: Sep 30
Value: 2080.6 	
Date: Sep 25
Value: 2076.6 	
Date: Sep 20
Value: 2073.55 	
Date: Sep 15
Value: 2060.37 	
Date: Sep 10
Value: 2051.92 	
Date: Sep 05
Value: 2045.06 	
Date: Aug 31
Value: 2042.43 	
Date: Aug 25
Value: 2039.01 	
Date: Aug 20
Value: 2031.74 	
Date: Aug 15
Value: 2000.89 	
Date: Aug 10
Value: 1998.41 	
Date: Aug 05
Value: 1996.66 	
Date: Jul 31
Value: 1994.4 	
Date: Jul 25
Value: 1991.8 	
Date: Jul 20
Value: 1988.12 	
Date: Jul 15
Value: 1984.76 	
Date: Jul 10
Value: 1982.15 	
Date: Jul 05
Value: 1979.54 	
Date: Jun 30
Value: 1974.28 	
Date: Jun 25
Value: 1955.95 	
Date: Jun 20
Value: 1923.19 	
Date: Jun 15
Value: 1920.27 	
Date: Jun 10
Value: 1909.29 	
Date: Jun 05
Value: 1905.81 	
Date: May 31
Value: 1897.97 	
Date: May 25
Value: 1890.69 	
Date: May 20
Value: 1879.82 	
Date: May 15
Value: 1858.83 	
Date: May 10
Value: 1852.71 	
Date: May 05
Value: 1844.81 	
Date: Apr 30
Value: 1816.31 	
Date: Apr 25
Value: 1812.74 	
Date: Apr 20
Value: 1783.05 	
Date: Apr 15
Value: 1766.25 	
Date: Apr 10
Value: 1763.83 	
Date: Apr 05
Value: 1761.48 	
Date: Mar 31
Value: 1759.16 	
Date: Mar 25
Value: 1750.06 	
Date: Mar 20
Value: 1746.19 	
Date: Mar 15
Value: 1743.57 	
Date: Mar 10
Value: 1715.38 	
Date: Mar 05
Value: 1706.21 	
Date: Feb 28
Value: 1690.13 	
Date: Feb 25
Value: 1684.84 	
Date: Feb 20
Value: 1680.11 	
Date: Feb 15
Value: 1679.42 	
Date: Feb 10
Value: 1663.49 	
Date: Feb 05
Value: 1659.4 	
Date: Jan 31
Value: 1658.47 	
Date: Jan 25
Value: 1657.8 	
Date: Jan 20
Value: 1656.64 	
Date: Jan 15
Value: 1649.79 	
Date: Jan 10
Value: 1647.82 	
Date: Jan 05
Value: 1636.62 	
Date: Dec 31
Value: 1630.5 	
Date: Dec 25
Value: 1626.96 	
Date: Dec 20
Value: 1613.15 	
Date: Dec 15
Value: 1608.18 	
Date: Dec 10
Value: 1583.26 	
Date: Dec 05
Value: 1575.01 	
Date: Nov 30
Value: 1555.85 	
Date: Nov 25
Value: 1532.47 	
Date: Nov 20
Value: 1517.53 	
Date: Nov 15
Value: 1500.87 	
Date: Nov 10
Value: 1493.92 	
Date: Nov 05
Value: 1483.49 	
Date: Oct 31
Value: 2104.04 	
Date: Oct 25
Value: 2102.06 	
Date: Oct 20
Value: 2100.51 	
Date: Oct 15
Value: 2098.95 	
Date: Oct 10
Value: 2095.88 	
Date: Oct 05
Value: 2092.86 	
Date: Sep 30
Value: 672.7 	
Date: Sep 25
Value: 665.46 	
Date: Sep 20
Value: 659.45 	
Date: Sep 15
Value: 654.17 	
Date: Sep 10
Value: 649.21 	
Date: Sep 05
Value: 644.59 	
Date: Aug 31
Value: 638.68 	
Date: Aug 25
Value: 629.96 	
Date: Aug 20
Value: 621.67 	
Date: Aug 15
Value: 614.49 	
Date: Aug 10
Value: 606.31 	
Date: Aug 05
Value: 594.67 	
Date: Jul 31
Value: 586.73 	
Date: Jul 25
Value: 576.05 	
Date: Jul 20
Value: 569.88 	
Date: Jul 15
Value: 564.91 	
Date: Jul 10
Value: 557.39 	
Date: Jul 05
Value: 549.53 	
Date: Jun 30
Value: 541.02 	
Date: Jun 25
Value: 531.02 	
Date: Jun 20
Value: 518.23 	
Date: Jun 15
Value: 503.58 	
Date: Jun 10
Value: 487.98 	
Date: Jun 05
Value: 476.13 	
Date: May 31
Value: 462.43 	
Date: May 25
Value: 449.36 	
Date: May 20
Value: 436.84 	
Date: May 15
Value: 426.63 	
Date: May 10
Value: 415.31 	
Date: May 05
Value: 403.57 	
Date: Apr 30
Value: 392 	
Date: Apr 25
Value: 383.49 	
Date: Apr 20
Value: 372.02 	
Date: Apr 15
Value: 357.94 	
Date: Apr 10
Value: 345.2 	
Date: Apr 05
Value: 334.33 	
Date: Mar 31
Value: 322.72 	
Date: Mar 25
Value: 308.05 	
Date: Mar 20
Value: 298.45 	
Date: Mar 15
Value: 288.9 	
Date: Mar 10
Value: 280.77 	
Date: Mar 05
Value: 270.94 	
Date: Feb 28
Value: 261.81 	
Date: Feb 25
Value: 258.71 	
Date: Feb 20
Value: 251.87 	
Date: Feb 15
Value: 247.19 	
Date: Feb 10
Value: 240.08 	
Date: Feb 05
Value: 234.68 	
Date: Jan 31
Value: 229.74 	
Date: Jan 25
Value: 222.84 	
Date: Jan 20
Value: 217.25 	
Date: Jan 15
Value: 213.02 	
Date: Jan 10
Value: 208.86 	
Date: Jan 05
Value: 202.88 	
Date: Dec 31
Value: 196.39 	
Date: Dec 25
Value: 182.53 	
Date: Dec 20
Value: 169.41 	
Date: Dec 15
Value: 156.23 	
Date: Dec 10
Value: 143.68 	
Date: Dec 05
Value: 130.43 	
Date: Nov 30
Value: 115.61 	
Date: Nov 25
Value: 104.68 	
Date: Nov 20
Value: 92.33 	
Date: Nov 15
Value: 79.31 	
Date: Nov 10
Value: 69.42 	
Date: Nov 05
Value: 60.28 	
Date: Oct 31
Value: 735.3 	
Date: Oct 25
Value: 724.6 	
Date: Oct 20
Value: 713.22 	
Date: Oct 15
Value: 704.74 	
Date: Oct 10
Value: 692.28 	
Date: Oct 05
Value: 680.96 	
Date: Sep 30
Value: 1324.48 	
Date: Sep 25
Value: 1320.47 	
Date: Sep 20
Value: 1317.42 	
Date: Sep 15
Value: 1304.24 	
Date: Sep 10
Value: 1295.79 	
Date: Sep 05
Value: 1288.93 	
Date: Aug 31
Value: 1286.3 	
Date: Aug 25
Value: 1282.89 	
Date: Aug 20
Value: 1275.61 	
Date: Aug 15
Value: 1244.76 	
Date: Aug 10
Value: 1242.28 	
Date: Aug 05
Value: 1240.54 	
Date: Jul 31
Value: 1238.27 	
Date: Jul 25
Value: 1235.67 	
Date: Jul 20
Value: 1232 	
Date: Jul 15
Value: 1228.63 	
Date: Jul 10
Value: 1226.02 	
Date: Jul 05
Value: 1223.42 	
Date: Jun 30
Value: 1218.15 	
Date: Jun 25
Value: 1199.82 	
Date: Jun 20
Value: 1167.06 	
Date: Jun 15
Value: 1164.15 	
Date: Jun 10
Value: 1153.16 	
Date: Jun 05
Value: 1149.68 	
Date: May 31
Value: 1141.84 	
Date: May 25
Value: 1134.56 	
Date: May 20
Value: 1123.69 	
Date: May 15
Value: 1102.7 	
Date: May 10
Value: 1096.58 	
Date: May 05
Value: 1088.68 	
Date: Apr 30
Value: 1060.18 	
Date: Apr 25
Value: 1056.61 	
Date: Apr 20
Value: 1663.34 	
Date: Apr 15
Value: 1659.46 	
Date: Apr 10
Value: 1654.7 	
Date: Apr 05
Value: 1649.21 	
Date: Mar 31
Value: 1637.15 	
Date: Mar 25
Value: 1598.95 	
Date: Mar 20
Value: 1585.34 	
Date: Mar 15
Value: 1582.27 	
Date: Mar 10
Value: 1574.04 	
Date: Mar 05
Value: 1572.67 	
Date: Feb 28
Value: 1569.07 	
Date: Feb 25
Value: 1568.6 	
Date: Feb 20
Value: 1567.52 	
Date: Feb 15
Value: 1566.12 	
Date: Feb 10
Value: 1565.32 	
Date: Feb 05
Value: 1564.64 	
Date: Jan 31
Value: 1564 	
Date: Jan 25
Value: 1561.34 	
Date: Jan 20
Value: 1560.8 	
Date: Jan 15
Value: 1559.77 	
Date: Jan 10
Value: 1550.08 	
Date: Jan 05
Value: 1548.84 	
Date: Dec 31
Value: 1545.38 	
Date: Dec 25
Value: 1541.17 	
Date: Dec 20
Value: 1489.36 	
Date: Dec 15
Value: 1481.49 	
Date: Dec 10
Value: 1473.91 	
Date: Dec 05
Value: 1429.07 	
Date: Nov 30
Value: 1411.02 	
Date: Nov 25
Value: 1384.84 	
Date: Nov 20
Value: 1360.61 	
Date: Nov 15
Value: 1355.46 	
Date: Nov 10
Value: 1350.09 	
Date: Nov 05
Value: 1348.97 	
Date: Oct 31
Value: 1347.91 	
Date: Oct 25
Value: 1345.93 	
Date: Oct 20
Value: 1344.39 	
Date: Oct 15
Value: 1342.83 	
Date: Oct 10
Value: 1339.75 	
Date: Oct 05
Value: 1336.73 	
Date: Sep 30
Value: 2080.6 	
Date: Sep 25
Value: 2076.6 	
Date: Sep 20
Value: 2073.55 	
Date: Sep 15
Value: 2060.37 	
Date: Sep 10
Value: 2051.92 	
Date: Sep 05
Value: 2045.06 	
Date: Aug 31
Value: 2042.43 	
Date: Aug 25
Value: 2039.01 	
Date: Aug 20
Value: 2031.74 	
Date: Aug 15
Value: 2000.89 	
Date: Aug 10
Value: 1998.41 	
Date: Aug 05
Value: 1996.66 	
Date: Jul 31
Value: 1994.4 	
Date: Jul 25
Value: 1991.8 	
Date: Jul 20
Value: 1988.12 	
Date: Jul 15
Value: 1984.76 	
Date: Jul 10
Value: 1982.15 	
Date: Jul 05
Value: 1979.54 	
Date: Jun 30
Value: 1974.28 	
Date: Jun 25
Value: 1955.95 	
Date: Jun 20
Value: 1923.19 	
Date: Jun 15
Value: 1920.27 	
Date: Jun 10
Value: 1909.29 	
Date: Jun 05
Value: 1905.81 	
Date: May 31
Value: 1897.97 	
Date: May 25
Value: 1890.69 	
Date: May 20
Value: 1879.82 	
Date: May 15
Value: 1858.83 	
Date: May 10
Value: 1852.71 	
Date: May 05
Value: 1844.81 	
Date: Apr 30
Value: 1816.31 	
Date: Apr 25
Value: 1812.74 	
Date: Apr 20
Value: 1783.05 	
Date: Apr 15
Value: 1766.25 	
Date: Apr 10
Value: 1763.83 	
Date: Apr 05
Value: 1761.48 	
Date: Mar 31
Value: 1759.16 	
Date: Mar 25
Value: 1750.06 	
Date: Mar 20
Value: 1746.19 	
Date: Mar 15
Value: 1743.57 	
Date: Mar 10
Value: 1715.38 	
Date: Mar 05
Value: 1706.21 	
Date: Feb 28
Value: 1690.13 	
Date: Feb 25
Value: 1684.84 	
Date: Feb 20
Value: 1680.11 	
Date: Feb 15
Value: 1679.42 	
Date: Feb 10
Value: 1663.49 	
Date: Feb 05
Value: 1659.4 	
Date: Jan 31
Value: 1658.47 	
Date: Jan 25
Value: 1657.8 	
Date: Jan 20
Value: 1656.64 	
Date: Jan 15
Value: 1649.79 	
Date: Jan 10
Value: 1647.82 	
Date: Jan 05
Value: 1636.62 	
Date: Dec 31
Value: 1630.5 	
Date: Dec 25
Value: 1626.96 	
Date: Dec 20
Value: 1613.15 	
Date: Dec 15
Value: 1608.18 	
Date: Dec 10
Value: 1583.26 	
Date: Dec 05
Value: 1575.01 	
Date: Nov 30
Value: 1555.85 	
Date: Nov 25
Value: 1532.47 	
Date: Nov 20
Value: 1517.53 	
Date: Nov 15
Value: 1500.87 	
Date: Nov 10
Value: 1493.92 	
Date: Nov 05
Value: 1483.49 	
Date: Oct 31
Value: 2104.04 	
Date: Oct 25
Value: 2102.06 	
Date: Oct 20
Value: 2100.51 	
Date: Oct 15
Value: 2098.95 	
Date: Oct 10
Value: 2095.88 	
Date: Oct 05
Value: 2092.86 	
Date: Sep 30
Value: 672.7 	
Date: Sep 25
Value: 665.46 	
Date: Sep 20
Value: 659.45 	
Date: Sep 15
Value: 654.17 	
Date: Sep 10
Value: 649.21 	
Date: Sep 05
Value: 644.59 	
Date: Aug 31
Value: 638.68 	
Date: Aug 25
Value: 629.96 	
Date: Aug 20
Value: 621.67 	
Date: Aug 15
Value: 614.49 	
Date: Aug 10
Value: 606.31 	
Date: Aug 05
Value: 594.67 	
Date: Jul 31
Value: 586.73 	
Date: Jul 25
Value: 576.05 	
Date: Jul 20
Value: 569.88 	
Date: Jul 15
Value: 564.91 	
Date: Jul 10
Value: 557.39 	
Date: Jul 05
Value: 549.53 	
Date: Jun 30
Value: 541.02 	
Date: Jun 25
Value: 531.02 	
Date: Jun 20
Value: 518.23 	
Date: Jun 15
Value: 503.58 	
Date: Jun 10
Value: 487.98 	
Date: Jun 05
Value: 476.13 	
Date: May 31
Value: 462.43 	
Date: May 25
Value: 449.36 	
Date: May 20
Value: 436.84 	
Date: May 15
Value: 426.63 	
Date: May 10
Value: 415.31 	
Date: May 05
Value: 403.57 	
Date: Apr 30
Value: 392 	
Date: Apr 25
Value: 383.49 	
Date: Apr 20
Value: 372.02 	
Date: Apr 15
Value: 357.94 	
Date: Apr 10
Value: 345.2 	
Date: Apr 05
Value: 334.33 	
Date: Mar 31
Value: 322.72 	
Date: Mar 25
Value: 308.05 	
Date: Mar 20
Value: 298.45 	
Date: Mar 15
Value: 288.9 	
Date: Mar 10
Value: 280.77 	
Date: Mar 05
Value: 270.94 	
Date: Feb 28
Value: 261.81 	
Date: Feb 25
Value: 258.71 	
Date: Feb 20
Value: 251.87 	
Date: Feb 15
Value: 247.19 	
Date: Feb 10
Value: 240.08 	
Date: Feb 05
Value: 234.68 	
Date: Jan 31
Value: 229.74 	
Date: Jan 25
Value: 222.84 	
Date: Jan 20
Value: 217.25 	
Date: Jan 15
Value: 213.02 	
Date: Jan 10
Value: 208.86 	
Date: Jan 05
Value: 202.88 	
Date: Dec 31
Value: 196.39 	
Date: Dec 25
Value: 182.53 	
Date: Dec 20
Value: 169.41 	
Date: Dec 15
Value: 156.23 	
Date: Dec 10
Value: 143.68 	
Date: Dec 05
Value: 130.43 	
Date: Nov 30
Value: 115.61 	
Date: Nov 25
Value: 104.68 	
Date: Nov 20
Value: 92.33 	
Date: Nov 15
Value: 79.31 	
Date: Nov 10
Value: 69.42 	
Date: Nov 05
Value: 60.28 	
Date: Oct 31
Value: 735.3 	
Date: Oct 25
Value: 724.6 	
Date: Oct 20
Value: 713.22 	
Date: Oct 15
Value: 704.74 	
Date: Oct 10
Value: 692.28 	
Date: Oct 05
Value: 680.96

	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45
	
Date: Sep 30
Value: 2067.26 	
Date: Sep 25
Value: 2059.41 	
Date: Sep 20
Value: 2055.6 	
Date: Sep 15
Value: 2046.98 	
Date: Sep 10
Value: 2032.45 	
Date: Sep 05
Value: 2003.8 	
Date: Aug 31
Value: 2000.59 	
Date: Aug 25
Value: 1995.42 	
Date: Aug 20
Value: 1988.35 	
Date: Aug 15
Value: 1973.39 	
Date: Aug 10
Value: 1971.09 	
Date: Aug 05
Value: 1968.11 	
Date: Jul 31
Value: 1965.35 	
Date: Jul 25
Value: 1962.11 	
Date: Jul 20
Value: 1954.93 	
Date: Jul 15
Value: 1936.86 	
Date: Jul 10
Value: 1933.52 	
Date: Jul 05
Value: 1930.77 	
Date: Jun 30
Value: 1923 	
Date: Jun 25
Value: 1895.19 	
Date: Jun 20
Value: 1870.43 	
Date: Jun 15
Value: 1867.14 	
Date: Jun 10
Value: 1861.86 	
Date: Jun 05
Value: 1858.34 	
Date: May 31
Value: 1851.59 	
Date: May 25
Value: 1840.85 	
Date: May 20
Value: 1830.8 	
Date: May 15
Value: 1801.39 	
Date: May 10
Value: 1789.97 	
Date: May 05
Value: 1775.38 	
Date: Apr 30
Value: 1751.38 	
Date: Apr 25
Value: 1743.16 	
Date: Apr 20
Value: 2631.45 	
Date: Apr 15
Value: 2623.42 	
Date: Apr 10
Value: 2612.12 	
Date: Apr 05
Value: 2594.69 	
Date: Mar 31
Value: 2582.02 	
Date: Mar 25
Value: 2540.22 	
Date: Mar 20
Value: 2505.46 	
Date: Mar 15
Value: 2489.03 	
Date: Mar 10
Value: 2471.78 	
Date: Mar 05
Value: 2465.06 	
Date: Feb 28
Value: 2454.28 	
Date: Feb 25
Value: 2453.04 	
Date: Feb 20
Value: 2451.6 	
Date: Feb 15
Value: 2449.25 	
Date: Feb 10
Value: 2447.83 	
Date: Feb 05
Value: 2446.5 	
Date: Jan 31
Value: 2443.92 	
Date: Jan 25
Value: 2432.45 	
Date: Jan 20
Value: 2431.04 	
Date: Jan 15
Value: 2428.83 	
Date: Jan 10
Value: 2410.24 	
Date: Jan 05
Value: 2401.32 	
Date: Dec 31
Value: 2393.38 	
Date: Dec 25
Value: 2385.32 	
Date: Dec 20
Value: 2311.94 	
Date: Dec 15
Value: 2293.16 	
Date: Dec 10
Value: 2276.97 	
Date: Dec 05
Value: 2242 	
Date: Nov 30
Value: 2212.33 	
Date: Nov 25
Value: 2185.99 	
Date: Nov 20
Value: 2156.73 	
Date: Nov 15
Value: 2139.46 	
Date: Nov 10
Value: 2131.48 	
Date: Nov 05
Value: 2129.41 	
Date: Oct 31
Value: 2127.46 	
Date: Oct 25
Value: 2124.62 	
Date: Oct 20
Value: 2122.55 	
Date: Oct 15
Value: 2120.45 	
Date: Oct 10
Value: 2118.6 	
Date: Oct 05
Value: 2109.97 	
Date: Sep 30
Value: 2993.7 	
Date: Sep 25
Value: 2985.85 	
Date: Sep 20
Value: 2982.03 	
Date: Sep 15
Value: 2973.41 	
Date: Sep 10
Value: 2958.88 	
Date: Sep 05
Value: 2930.24 	
Date: Aug 31
Value: 2927.02 	
Date: Aug 25
Value: 2921.85 	
Date: Aug 20
Value: 2914.78 	
Date: Aug 15
Value: 2899.82 	
Date: Aug 10
Value: 2897.52 	
Date: Aug 05
Value: 2894.55 	
Date: Jul 31
Value: 2891.78 	
Date: Jul 25
Value: 2888.54 	
Date: Jul 20
Value: 2881.36 	
Date: Jul 15
Value: 2863.29 	
Date: Jul 10
Value: 2859.95 	
Date: Jul 05
Value: 2857.2 	
Date: Jun 30
Value: 2849.43 	
Date: Jun 25
Value: 2821.63 	
Date: Jun 20
Value: 2796.86 	
Date: Jun 15
Value: 2793.58 	
Date: Jun 10
Value: 2788.29 	
Date: Jun 05
Value: 2784.78 	
Date: May 31
Value: 2778.02 	
Date: May 25
Value: 2767.29 	
Date: May 20
Value: 2757.24 	
Date: May 15
Value: 2727.82 	
Date: May 10
Value: 2716.4 	
Date: May 05
Value: 2701.81 	
Date: Apr 30
Value: 2677.81 	
Date: Apr 25
Value: 2669.59 	
Date: Apr 20
Value: 2615.2 	
Date: Apr 15
Value: 2584.45 	
Date: Apr 10
Value: 2576.84 	
Date: Apr 05
Value: 2569.56 	
Date: Mar 31
Value: 2559.28 	
Date: Mar 25
Value: 2537.07 	
Date: Mar 20
Value: 2520.41 	
Date: Mar 15
Value: 2506.27 	
Date: Mar 10
Value: 2469.83 	
Date: Mar 05
Value: 2455.59 	
Date: Feb 28
Value: 2420.51 	
Date: Feb 25
Value: 2407.25 	
Date: Feb 20
Value: 2395.71 	
Date: Feb 15
Value: 2394.19 	
Date: Feb 10
Value: 2385.53 	
Date: Feb 05
Value: 2374.05 	
Date: Jan 31
Value: 2371.17 	
Date: Jan 25
Value: 2369.97 	
Date: Jan 20
Value: 2365.08 	
Date: Jan 15
Value: 2340.05 	
Date: Jan 10
Value: 2336.15 	
Date: Jan 05
Value: 2319.55 	
Date: Dec 31
Value: 2309.3 	
Date: Dec 25
Value: 2303 	
Date: Dec 20
Value: 2289.66 	
Date: Dec 15
Value: 2283.62 	
Date: Dec 10
Value: 2236.07 	
Date: Dec 05
Value: 2223.7 	
Date: Nov 30
Value: 2210.29 	
Date: Nov 25
Value: 2135.61 	
Date: Nov 20
Value: 2093.23 	
Date: Nov 15
Value: 2079.52 	
Date: Nov 10
Value: 2064.04 	
Date: Nov 05
Value: 2016.28 	
Date: Oct 31
Value: 3053.89 	
Date: Oct 25
Value: 3051.06 	
Date: Oct 20
Value: 3048.98 	
Date: Oct 15
Value: 3046.89 	
Date: Oct 10
Value: 3045.03 	
Date: Oct 05
Value: 3036.4 	
Date: Sep 30
Value: 1090.99 	
Date: Sep 25
Value: 1082.01 	
Date: Sep 20
Value: 1072.58 	
Date: Sep 15
Value: 1064.43 	
Date: Sep 10
Value: 1055.75 	
Date: Sep 05
Value: 1047.46 	
Date: Aug 31
Value: 1038.28 	
Date: Aug 25
Value: 1027.33 	
Date: Aug 20
Value: 1020.5 	
Date: Aug 15
Value: 1013.67 	
Date: Aug 10
Value: 1006.98 	
Date: Aug 05
Value: 995.78 	
Date: Jul 31
Value: 988.05 	
Date: Jul 25
Value: 977.9 	
Date: Jul 20
Value: 970.88 	
Date: Jul 15
Value: 965.08 	
Date: Jul 10
Value: 957 	
Date: Jul 05
Value: 950.03 	
Date: Jun 30
Value: 940.73 	
Date: Jun 25
Value: 932.74 	
Date: Jun 20
Value: 922.72 	
Date: Jun 15
Value: 910.11 	
Date: Jun 10
Value: 900.33 	
Date: Jun 05
Value: 889.26 	
Date: May 31
Value: 876.79 	
Date: May 25
Value: 860.65 	
Date: May 20
Value: 844.96 	
Date: May 15
Value: 830.61 	
Date: May 10
Value: 815 	
Date: May 05
Value: 800.54 	
Date: Apr 30
Value: 785.84 	
Date: Apr 25
Value: 768.75 	
Date: Apr 20
Value: 750.05 	
Date: Apr 15
Value: 728.23 	
Date: Apr 10
Value: 707.75 	
Date: Apr 05
Value: 689.27 	
Date: Mar 31
Value: 670.67 	
Date: Mar 25
Value: 645.17 	
Date: Mar 20
Value: 626.47 	
Date: Mar 15
Value: 606.31 	
Date: Mar 10
Value: 588.62 	
Date: Mar 05
Value: 566.66 	
Date: Feb 28
Value: 543.83 	
Date: Feb 25
Value: 533.26 	
Date: Feb 20
Value: 512.72 	
Date: Feb 15
Value: 498.68 	
Date: Feb 10
Value: 475.46 	
Date: Feb 05
Value: 456.37 	
Date: Jan 31
Value: 439.55 	
Date: Jan 25
Value: 418.25 	
Date: Jan 20
Value: 401.12 	
Date: Jan 15
Value: 389.56 	
Date: Jan 10
Value: 379.42 	
Date: Jan 05
Value: 362.5 	
Date: Dec 31
Value: 345.4 	
Date: Dec 25
Value: 319.09 	
Date: Dec 20
Value: 298.85 	
Date: Dec 15
Value: 275.34 	
Date: Dec 10
Value: 253.31 	
Date: Dec 05
Value: 231.99 	
Date: Nov 30
Value: 204.81 	
Date: Nov 25
Value: 182.54 	
Date: Nov 20
Value: 160.57 	
Date: Nov 15
Value: 134.92 	
Date: Nov 10
Value: 113.2 	
Date: Nov 05
Value: 91.79 	
Date: Oct 31
Value: 1180.44 	
Date: Oct 25
Value: 1163.34 	
Date: Oct 20
Value: 1148.56 	
Date: Oct 15
Value: 1136.8 	
Date: Oct 10
Value: 1119.66 	
Date: Oct 05
Value: 1103.44 	
Date: Sep 30
Value: 2067.26 	
Date: Sep 25
Value: 2059.41 	
Date: Sep 20
Value: 2055.6 	
Date: Sep 15
Value: 2046.98 	
Date: Sep 10
Value: 2032.45 	
Date: Sep 05
Value: 2003.8 	
Date: Aug 31
Value: 2000.59 	
Date: Aug 25
Value: 1995.42 	
Date: Aug 20
Value: 1988.35 	
Date: Aug 15
Value: 1973.39 	
Date: Aug 10
Value: 1971.09 	
Date: Aug 05
Value: 1968.11 	
Date: Jul 31
Value: 1965.35 	
Date: Jul 25
Value: 1962.11 	
Date: Jul 20
Value: 1954.93 	
Date: Jul 15
Value: 1936.86 	
Date: Jul 10
Value: 1933.52 	
Date: Jul 05
Value: 1930.77 	
Date: Jun 30
Value: 1923 	
Date: Jun 25
Value: 1895.19 	
Date: Jun 20
Value: 1870.43 	
Date: Jun 15
Value: 1867.14 	
Date: Jun 10
Value: 1861.86 	
Date: Jun 05
Value: 1858.34 	
Date: May 31
Value: 1851.59 	
Date: May 25
Value: 1840.85 	
Date: May 20
Value: 1830.8 	
Date: May 15
Value: 1801.39 	
Date: May 10
Value: 1789.97 	
Date: May 05
Value: 1775.38 	
Date: Apr 30
Value: 1751.38 	
Date: Apr 25
Value: 1743.16 	
Date: Apr 20
Value: 2631.45 	
Date: Apr 15
Value: 2623.42 	
Date: Apr 10
Value: 2612.12 	
Date: Apr 05
Value: 2594.69 	
Date: Mar 31
Value: 2582.02 	
Date: Mar 25
Value: 2540.22 	
Date: Mar 20
Value: 2505.46 	
Date: Mar 15
Value: 2489.03 	
Date: Mar 10
Value: 2471.78 	
Date: Mar 05
Value: 2465.06 	
Date: Feb 28
Value: 2454.28 	
Date: Feb 25
Value: 2453.04 	
Date: Feb 20
Value: 2451.6 	
Date: Feb 15
Value: 2449.25 	
Date: Feb 10
Value: 2447.83 	
Date: Feb 05
Value: 2446.5 	
Date: Jan 31
Value: 2443.92 	
Date: Jan 25
Value: 2432.45 	
Date: Jan 20
Value: 2431.04 	
Date: Jan 15
Value: 2428.83 	
Date: Jan 10
Value: 2410.24 	
Date: Jan 05
Value: 2401.32 	
Date: Dec 31
Value: 2393.38 	
Date: Dec 25
Value: 2385.32 	
Date: Dec 20
Value: 2311.94 	
Date: Dec 15
Value: 2293.16 	
Date: Dec 10
Value: 2276.97 	
Date: Dec 05
Value: 2242 	
Date: Nov 30
Value: 2212.33 	
Date: Nov 25
Value: 2185.99 	
Date: Nov 20
Value: 2156.73 	
Date: Nov 15
Value: 2139.46 	
Date: Nov 10
Value: 2131.48 	
Date: Nov 05
Value: 2129.41 	
Date: Oct 31
Value: 2127.46 	
Date: Oct 25
Value: 2124.62 	
Date: Oct 20
Value: 2122.55 	
Date: Oct 15
Value: 2120.45 	
Date: Oct 10
Value: 2118.6 	
Date: Oct 05
Value: 2109.97 	
Date: Sep 30
Value: 2993.7 	
Date: Sep 25
Value: 2985.85 	
Date: Sep 20
Value: 2982.03 	
Date: Sep 15
Value: 2973.41 	
Date: Sep 10
Value: 2958.88 	
Date: Sep 05
Value: 2930.24 	
Date: Aug 31
Value: 2927.02 	
Date: Aug 25
Value: 2921.85 	
Date: Aug 20
Value: 2914.78 	
Date: Aug 15
Value: 2899.82 	
Date: Aug 10
Value: 2897.52 	
Date: Aug 05
Value: 2894.55 	
Date: Jul 31
Value: 2891.78 	
Date: Jul 25
Value: 2888.54 	
Date: Jul 20
Value: 2881.36 	
Date: Jul 15
Value: 2863.29 	
Date: Jul 10
Value: 2859.95 	
Date: Jul 05
Value: 2857.2 	
Date: Jun 30
Value: 2849.43 	
Date: Jun 25
Value: 2821.63 	
Date: Jun 20
Value: 2796.86 	
Date: Jun 15
Value: 2793.58 	
Date: Jun 10
Value: 2788.29 	
Date: Jun 05
Value: 2784.78 	
Date: May 31
Value: 2778.02 	
Date: May 25
Value: 2767.29 	
Date: May 20
Value: 2757.24 	
Date: May 15
Value: 2727.82 	
Date: May 10
Value: 2716.4 	
Date: May 05
Value: 2701.81 	
Date: Apr 30
Value: 2677.81 	
Date: Apr 25
Value: 2669.59 	
Date: Apr 20
Value: 2615.2 	
Date: Apr 15
Value: 2584.45 	
Date: Apr 10
Value: 2576.84 	
Date: Apr 05
Value: 2569.56 	
Date: Mar 31
Value: 2559.28 	
Date: Mar 25
Value: 2537.07 	
Date: Mar 20
Value: 2520.41 	
Date: Mar 15
Value: 2506.27 	
Date: Mar 10
Value: 2469.83 	
Date: Mar 05
Value: 2455.59 	
Date: Feb 28
Value: 2420.51 	
Date: Feb 25
Value: 2407.25 	
Date: Feb 20
Value: 2395.71 	
Date: Feb 15
Value: 2394.19 	
Date: Feb 10
Value: 2385.53 	
Date: Feb 05
Value: 2374.05 	
Date: Jan 31
Value: 2371.17 	
Date: Jan 25
Value: 2369.97 	
Date: Jan 20
Value: 2365.08 	
Date: Jan 15
Value: 2340.05 	
Date: Jan 10
Value: 2336.15 	
Date: Jan 05
Value: 2319.55 	
Date: Dec 31
Value: 2309.3 	
Date: Dec 25
Value: 2303 	
Date: Dec 20
Value: 2289.66 	
Date: Dec 15
Value: 2283.62 	
Date: Dec 10
Value: 2236.07 	
Date: Dec 05
Value: 2223.7 	
Date: Nov 30
Value: 2210.29 	
Date: Nov 25
Value: 2135.61 	
Date: Nov 20
Value: 2093.23 	
Date: Nov 15
Value: 2079.52 	
Date: Nov 10
Value: 2064.04 	
Date: Nov 05
Value: 2016.28 	
Date: Oct 31
Value: 3053.89 	
Date: Oct 25
Value: 3051.06 	
Date: Oct 20
Value: 3048.98 	
Date: Oct 15
Value: 3046.89 	
Date: Oct 10
Value: 3045.03 	
Date: Oct 05
Value: 3036.4 	
Date: Sep 30
Value: 1090.99 	
Date: Sep 25
Value: 1082.01 	
Date: Sep 20
Value: 1072.58 	
Date: Sep 15
Value: 1064.43 	
Date: Sep 10
Value: 1055.75 	
Date: Sep 05
Value: 1047.46 	
Date: Aug 31
Value: 1038.28 	
Date: Aug 25
Value: 1027.33 	
Date: Aug 20
Value: 1020.5 	
Date: Aug 15
Value: 1013.67 	
Date: Aug 10
Value: 1006.98 	
Date: Aug 05
Value: 995.78 	
Date: Jul 31
Value: 988.05 	
Date: Jul 25
Value: 977.9 	
Date: Jul 20
Value: 970.88 	
Date: Jul 15
Value: 965.08 	
Date: Jul 10
Value: 957 	
Date: Jul 05
Value: 950.03 	
Date: Jun 30
Value: 940.73 	
Date: Jun 25
Value: 932.74 	
Date: Jun 20
Value: 922.72 	
Date: Jun 15
Value: 910.11 	
Date: Jun 10
Value: 900.33 	
Date: Jun 05
Value: 889.26 	
Date: May 31
Value: 876.79 	
Date: May 25
Value: 860.65 	
Date: May 20
Value: 844.96 	
Date: May 15
Value: 830.61 	
Date: May 10
Value: 815 	
Date: May 05
Value: 800.54 	
Date: Apr 30
Value: 785.84 	
Date: Apr 25
Value: 768.75 	
Date: Apr 20
Value: 750.05 	
Date: Apr 15
Value: 728.23 	
Date: Apr 10
Value: 707.75 	
Date: Apr 05
Value: 689.27 	
Date: Mar 31
Value: 670.67 	
Date: Mar 25
Value: 645.17 	
Date: Mar 20
Value: 626.47 	
Date: Mar 15
Value: 606.31 	
Date: Mar 10
Value: 588.62 	
Date: Mar 05
Value: 566.66 	
Date: Feb 28
Value: 543.83 	
Date: Feb 25
Value: 533.26 	
Date: Feb 20
Value: 512.72 	
Date: Feb 15
Value: 498.68 	
Date: Feb 10
Value: 475.46 	
Date: Feb 05
Value: 456.37 	
Date: Jan 31
Value: 439.55 	
Date: Jan 25
Value: 418.25 	
Date: Jan 20
Value: 401.12 	
Date: Jan 15
Value: 389.56 	
Date: Jan 10
Value: 379.42 	
Date: Jan 05
Value: 362.5 	
Date: Dec 31
Value: 345.4 	
Date: Dec 25
Value: 319.09 	
Date: Dec 20
Value: 298.85 	
Date: Dec 15
Value: 275.34 	
Date: Dec 10
Value: 253.31 	
Date: Dec 05
Value: 231.99 	
Date: Nov 30
Value: 204.81 	
Date: Nov 25
Value: 182.54 	
Date: Nov 20
Value: 160.57 	
Date: Nov 15
Value: 134.92 	
Date: Nov 10
Value: 113.2 	
Date: Nov 05
Value: 91.79 	
Date: Oct 31
Value: 1180.44 	
Date: Oct 25
Value: 1163.34 	
Date: Oct 20
Value: 1148.56 	
Date: Oct 15
Value: 1136.8 	
Date: Oct 10
Value: 1119.66 	
Date: Oct 05
Value: 1103.44

	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34
	
Date: Sep 30
Value: 1244.31 	
Date: Sep 25
Value: 1238.44 	
Date: Sep 20
Value: 1235.13 	
Date: Sep 15
Value: 1224.49 	
Date: Sep 10
Value: 1211.68 	
Date: Sep 05
Value: 1199.78 	
Date: Aug 31
Value: 1197.03 	
Date: Aug 25
Value: 1191.13 	
Date: Aug 20
Value: 1185.96 	
Date: Aug 15
Value: 1164.68 	
Date: Aug 10
Value: 1162.36 	
Date: Aug 05
Value: 1160.3 	
Date: Jul 31
Value: 1157.52 	
Date: Jul 25
Value: 1155.05 	
Date: Jul 20
Value: 1148.86 	
Date: Jul 15
Value: 1143.86 	
Date: Jul 10
Value: 1141.72 	
Date: Jul 05
Value: 1139.61 	
Date: Jun 30
Value: 1132.36 	
Date: Jun 25
Value: 1114.01 	
Date: Jun 20
Value: 1084.94 	
Date: Jun 15
Value: 1082.58 	
Date: Jun 10
Value: 1073.95 	
Date: Jun 05
Value: 1068.66 	
Date: May 31
Value: 1065.97 	
Date: May 25
Value: 1058.11 	
Date: May 20
Value: 1050.47 	
Date: May 15
Value: 1027.3 	
Date: May 10
Value: 1018.28 	
Date: May 05
Value: 1005.66 	
Date: Apr 30
Value: 988.26 	
Date: Apr 25
Value: 983.61 	
Date: Apr 20
Value: 1572.59 	
Date: Apr 15
Value: 1568.66 	
Date: Apr 10
Value: 1563.28 	
Date: Apr 05
Value: 1559.5 	
Date: Mar 31
Value: 1552.78 	
Date: Mar 25
Value: 1513.74 	
Date: Mar 20
Value: 1495.73 	
Date: Mar 15
Value: 1491.7 	
Date: Mar 10
Value: 1484.38 	
Date: Mar 05
Value: 1482.33 	
Date: Feb 28
Value: 1477.87 	
Date: Feb 25
Value: 1477.19 	
Date: Feb 20
Value: 1476.29 	
Date: Feb 15
Value: 1474.9 	
Date: Feb 10
Value: 1474.06 	
Date: Feb 05
Value: 1473.29 	
Date: Jan 31
Value: 1472.48 	
Date: Jan 25
Value: 1467.46 	
Date: Jan 20
Value: 1466.58 	
Date: Jan 15
Value: 1464.85 	
Date: Jan 10
Value: 1453.79 	
Date: Jan 05
Value: 1450.36 	
Date: Dec 31
Value: 1445.79 	
Date: Dec 25
Value: 1439.48 	
Date: Dec 20
Value: 1398.86 	
Date: Dec 15
Value: 1392.31 	
Date: Dec 10
Value: 1387.14 	
Date: Dec 05
Value: 1352.82 	
Date: Nov 30
Value: 1333.47 	
Date: Nov 25
Value: 1316.92 	
Date: Nov 20
Value: 1297.73 	
Date: Nov 15
Value: 1285.6 	
Date: Nov 10
Value: 1281.51 	
Date: Nov 05
Value: 1280.39 	
Date: Oct 31
Value: 1279.38 	
Date: Oct 25
Value: 1277.75 	
Date: Oct 20
Value: 1276.5 	
Date: Oct 15
Value: 1275.26 	
Date: Oct 10
Value: 1273.41 	
Date: Oct 05
Value: 1268.55 	
Date: Sep 30
Value: 1876.34 	
Date: Sep 25
Value: 1870.47 	
Date: Sep 20
Value: 1867.16 	
Date: Sep 15
Value: 1856.52 	
Date: Sep 10
Value: 1843.71 	
Date: Sep 05
Value: 1831.82 	
Date: Aug 31
Value: 1829.06 	
Date: Aug 25
Value: 1823.16 	
Date: Aug 20
Value: 1817.99 	
Date: Aug 15
Value: 1796.71 	
Date: Aug 10
Value: 1794.39 	
Date: Aug 05
Value: 1792.33 	
Date: Jul 31
Value: 1789.55 	
Date: Jul 25
Value: 1787.08 	
Date: Jul 20
Value: 1780.89 	
Date: Jul 15
Value: 1775.9 	
Date: Jul 10
Value: 1773.75 	
Date: Jul 05
Value: 1771.64 	
Date: Jun 30
Value: 1764.39 	
Date: Jun 25
Value: 1746.04 	
Date: Jun 20
Value: 1716.97 	
Date: Jun 15
Value: 1714.61 	
Date: Jun 10
Value: 1705.98 	
Date: Jun 05
Value: 1700.69 	
Date: May 31
Value: 1698.01 	
Date: May 25
Value: 1690.15 	
Date: May 20
Value: 1682.5 	
Date: May 15
Value: 1659.33 	
Date: May 10
Value: 1650.31 	
Date: May 05
Value: 1637.69 	
Date: Apr 30
Value: 1620.29 	
Date: Apr 25
Value: 1615.64 	
Date: Apr 20
Value: 1583.91 	
Date: Apr 15
Value: 1564.81 	
Date: Apr 10
Value: 1562.44 	
Date: Apr 05
Value: 1560.11 	
Date: Mar 31
Value: 1554.1 	
Date: Mar 25
Value: 1541.95 	
Date: Mar 20
Value: 1534.06 	
Date: Mar 15
Value: 1530.15 	
Date: Mar 10
Value: 1515.08 	
Date: Mar 05
Value: 1504.67 	
Date: Feb 28
Value: 1485.22 	
Date: Feb 25
Value: 1480.64 	
Date: Feb 20
Value: 1474.96 	
Date: Feb 15
Value: 1474.12 	
Date: Feb 10
Value: 1464.2 	
Date: Feb 05
Value: 1457.88 	
Date: Jan 31
Value: 1456.18 	
Date: Jan 25
Value: 1455.27 	
Date: Jan 20
Value: 1453.42 	
Date: Jan 15
Value: 1444.17 	
Date: Jan 10
Value: 1441.42 	
Date: Jan 05
Value: 1430.04 	
Date: Dec 31
Value: 1423.06 	
Date: Dec 25
Value: 1421.55 	
Date: Dec 20
Value: 1411.89 	
Date: Dec 15
Value: 1410.04 	
Date: Dec 10
Value: 1380.2 	
Date: Dec 05
Value: 1375.37 	
Date: Nov 30
Value: 1362.66 	
Date: Nov 25
Value: 1330.1 	
Date: Nov 20
Value: 1312.76 	
Date: Nov 15
Value: 1300.79 	
Date: Nov 10
Value: 1297.97 	
Date: Nov 05
Value: 1283.7 	
Date: Oct 31
Value: 1911.41 	
Date: Oct 25
Value: 1909.78 	
Date: Oct 20
Value: 1908.53 	
Date: Oct 15
Value: 1907.29 	
Date: Oct 10
Value: 1905.44 	
Date: Oct 05
Value: 1900.58 	
Date: Sep 30
Value: 641.02 	
Date: Sep 25
Value: 634.71 	
Date: Sep 20
Value: 629.03 	
Date: Sep 15
Value: 623.74 	
Date: Sep 10
Value: 618.25 	
Date: Sep 05
Value: 612.85 	
Date: Aug 31
Value: 606.43 	
Date: Aug 25
Value: 595.76 	
Date: Aug 20
Value: 588.21 	
Date: Aug 15
Value: 581.43 	
Date: Aug 10
Value: 574.01 	
Date: Aug 05
Value: 562.11 	
Date: Jul 31
Value: 553.93 	
Date: Jul 25
Value: 545.07 	
Date: Jul 20
Value: 539.6 	
Date: Jul 15
Value: 534.94 	
Date: Jul 10
Value: 528.59 	
Date: Jul 05
Value: 522.27 	
Date: Jun 30
Value: 514.53 	
Date: Jun 25
Value: 507.76 	
Date: Jun 20
Value: 499.07 	
Date: Jun 15
Value: 487.09 	
Date: Jun 10
Value: 476.15 	
Date: Jun 05
Value: 467.2 	
Date: May 31
Value: 455.9 	
Date: May 25
Value: 443.64 	
Date: May 20
Value: 431.61 	
Date: May 15
Value: 421.7 	
Date: May 10
Value: 409.54 	
Date: May 05
Value: 398.17 	
Date: Apr 30
Value: 386.67 	
Date: Apr 25
Value: 377.95 	
Date: Apr 20
Value: 367.6 	
Date: Apr 15
Value: 355.43 	
Date: Apr 10
Value: 343.45 	
Date: Apr 05
Value: 332.32 	
Date: Mar 31
Value: 321.27 	
Date: Mar 25
Value: 308.16 	
Date: Mar 20
Value: 298.66 	
Date: Mar 15
Value: 289.06 	
Date: Mar 10
Value: 281.11 	
Date: Mar 05
Value: 270.99 	
Date: Feb 28
Value: 261.3 	
Date: Feb 25
Value: 257.45 	
Date: Feb 20
Value: 249.35 	
Date: Feb 15
Value: 243.68 	
Date: Feb 10
Value: 235.32 	
Date: Feb 05
Value: 227.91 	
Date: Jan 31
Value: 221.57 	
Date: Jan 25
Value: 210.99 	
Date: Jan 20
Value: 202.08 	
Date: Jan 15
Value: 195.95 	
Date: Jan 10
Value: 190.76 	
Date: Jan 05
Value: 183.14 	
Date: Dec 31
Value: 174.96 	
Date: Dec 25
Value: 163.35 	
Date: Dec 20
Value: 153.48 	
Date: Dec 15
Value: 143.33 	
Date: Dec 10
Value: 133.36 	
Date: Dec 05
Value: 122.53 	
Date: Nov 30
Value: 108.3 	
Date: Nov 25
Value: 98.68 	
Date: Nov 20
Value: 86.76 	
Date: Nov 15
Value: 74.03 	
Date: Nov 10
Value: 63.08 	
Date: Nov 05
Value: 53.52 	
Date: Oct 31
Value: 695.92 	
Date: Oct 25
Value: 686.78 	
Date: Oct 20
Value: 677.22 	
Date: Oct 15
Value: 669.75 	
Date: Oct 10
Value: 658.36 	
Date: Oct 05
Value: 648.37 	
Date: Sep 30
Value: 1244.31 	
Date: Sep 25
Value: 1238.44 	
Date: Sep 20
Value: 1235.13 	
Date: Sep 15
Value: 1224.49 	
Date: Sep 10
Value: 1211.68 	
Date: Sep 05
Value: 1199.78 	
Date: Aug 31
Value: 1197.03 	
Date: Aug 25
Value: 1191.13 	
Date: Aug 20
Value: 1185.96 	
Date: Aug 15
Value: 1164.68 	
Date: Aug 10
Value: 1162.36 	
Date: Aug 05
Value: 1160.3 	
Date: Jul 31
Value: 1157.52 	
Date: Jul 25
Value: 1155.05 	
Date: Jul 20
Value: 1148.86 	
Date: Jul 15
Value: 1143.86 	
Date: Jul 10
Value: 1141.72 	
Date: Jul 05
Value: 1139.61 	
Date: Jun 30
Value: 1132.36 	
Date: Jun 25
Value: 1114.01 	
Date: Jun 20
Value: 1084.94 	
Date: Jun 15
Value: 1082.58 	
Date: Jun 10
Value: 1073.95 	
Date: Jun 05
Value: 1068.66 	
Date: May 31
Value: 1065.97 	
Date: May 25
Value: 1058.11 	
Date: May 20
Value: 1050.47 	
Date: May 15
Value: 1027.3 	
Date: May 10
Value: 1018.28 	
Date: May 05
Value: 1005.66 	
Date: Apr 30
Value: 988.26 	
Date: Apr 25
Value: 983.61 	
Date: Apr 20
Value: 1572.59 	
Date: Apr 15
Value: 1568.66 	
Date: Apr 10
Value: 1563.28 	
Date: Apr 05
Value: 1559.5 	
Date: Mar 31
Value: 1552.78 	
Date: Mar 25
Value: 1513.74 	
Date: Mar 20
Value: 1495.73 	
Date: Mar 15
Value: 1491.7 	
Date: Mar 10
Value: 1484.38 	
Date: Mar 05
Value: 1482.33 	
Date: Feb 28
Value: 1477.87 	
Date: Feb 25
Value: 1477.19 	
Date: Feb 20
Value: 1476.29 	
Date: Feb 15
Value: 1474.9 	
Date: Feb 10
Value: 1474.06 	
Date: Feb 05
Value: 1473.29 	
Date: Jan 31
Value: 1472.48 	
Date: Jan 25
Value: 1467.46 	
Date: Jan 20
Value: 1466.58 	
Date: Jan 15
Value: 1464.85 	
Date: Jan 10
Value: 1453.79 	
Date: Jan 05
Value: 1450.36 	
Date: Dec 31
Value: 1445.79 	
Date: Dec 25
Value: 1439.48 	
Date: Dec 20
Value: 1398.86 	
Date: Dec 15
Value: 1392.31 	
Date: Dec 10
Value: 1387.14 	
Date: Dec 05
Value: 1352.82 	
Date: Nov 30
Value: 1333.47 	
Date: Nov 25
Value: 1316.92 	
Date: Nov 20
Value: 1297.73 	
Date: Nov 15
Value: 1285.6 	
Date: Nov 10
Value: 1281.51 	
Date: Nov 05
Value: 1280.39 	
Date: Oct 31
Value: 1279.38 	
Date: Oct 25
Value: 1277.75 	
Date: Oct 20
Value: 1276.5 	
Date: Oct 15
Value: 1275.26 	
Date: Oct 10
Value: 1273.41 	
Date: Oct 05
Value: 1268.55 	
Date: Sep 30
Value: 1876.34 	
Date: Sep 25
Value: 1870.47 	
Date: Sep 20
Value: 1867.16 	
Date: Sep 15
Value: 1856.52 	
Date: Sep 10
Value: 1843.71 	
Date: Sep 05
Value: 1831.82 	
Date: Aug 31
Value: 1829.06 	
Date: Aug 25
Value: 1823.16 	
Date: Aug 20
Value: 1817.99 	
Date: Aug 15
Value: 1796.71 	
Date: Aug 10
Value: 1794.39 	
Date: Aug 05
Value: 1792.33 	
Date: Jul 31
Value: 1789.55 	
Date: Jul 25
Value: 1787.08 	
Date: Jul 20
Value: 1780.89 	
Date: Jul 15
Value: 1775.9 	
Date: Jul 10
Value: 1773.75 	
Date: Jul 05
Value: 1771.64 	
Date: Jun 30
Value: 1764.39 	
Date: Jun 25
Value: 1746.04 	
Date: Jun 20
Value: 1716.97 	
Date: Jun 15
Value: 1714.61 	
Date: Jun 10
Value: 1705.98 	
Date: Jun 05
Value: 1700.69 	
Date: May 31
Value: 1698.01 	
Date: May 25
Value: 1690.15 	
Date: May 20
Value: 1682.5 	
Date: May 15
Value: 1659.33 	
Date: May 10
Value: 1650.31 	
Date: May 05
Value: 1637.69 	
Date: Apr 30
Value: 1620.29 	
Date: Apr 25
Value: 1615.64 	
Date: Apr 20
Value: 1583.91 	
Date: Apr 15
Value: 1564.81 	
Date: Apr 10
Value: 1562.44 	
Date: Apr 05
Value: 1560.11 	
Date: Mar 31
Value: 1554.1 	
Date: Mar 25
Value: 1541.95 	
Date: Mar 20
Value: 1534.06 	
Date: Mar 15
Value: 1530.15 	
Date: Mar 10
Value: 1515.08 	
Date: Mar 05
Value: 1504.67 	
Date: Feb 28
Value: 1485.22 	
Date: Feb 25
Value: 1480.64 	
Date: Feb 20
Value: 1474.96 	
Date: Feb 15
Value: 1474.12 	
Date: Feb 10
Value: 1464.2 	
Date: Feb 05
Value: 1457.88 	
Date: Jan 31
Value: 1456.18 	
Date: Jan 25
Value: 1455.27 	
Date: Jan 20
Value: 1453.42 	
Date: Jan 15
Value: 1444.17 	
Date: Jan 10
Value: 1441.42 	
Date: Jan 05
Value: 1430.04 	
Date: Dec 31
Value: 1423.06 	
Date: Dec 25
Value: 1421.55 	
Date: Dec 20
Value: 1411.89 	
Date: Dec 15
Value: 1410.04 	
Date: Dec 10
Value: 1380.2 	
Date: Dec 05
Value: 1375.37 	
Date: Nov 30
Value: 1362.66 	
Date: Nov 25
Value: 1330.1 	
Date: Nov 20
Value: 1312.76 	
Date: Nov 15
Value: 1300.79 	
Date: Nov 10
Value: 1297.97 	
Date: Nov 05
Value: 1283.7 	
Date: Oct 31
Value: 1911.41 	
Date: Oct 25
Value: 1909.78 	
Date: Oct 20
Value: 1908.53 	
Date: Oct 15
Value: 1907.29 	
Date: Oct 10
Value: 1905.44 	
Date: Oct 05
Value: 1900.58 	
Date: Sep 30
Value: 641.02 	
Date: Sep 25
Value: 634.71 	
Date: Sep 20
Value: 629.03 	
Date: Sep 15
Value: 623.74 	
Date: Sep 10
Value: 618.25 	
Date: Sep 05
Value: 612.85 	
Date: Aug 31
Value: 606.43 	
Date: Aug 25
Value: 595.76 	
Date: Aug 20
Value: 588.21 	
Date: Aug 15
Value: 581.43 	
Date: Aug 10
Value: 574.01 	
Date: Aug 05
Value: 562.11 	
Date: Jul 31
Value: 553.93 	
Date: Jul 25
Value: 545.07 	
Date: Jul 20
Value: 539.6 	
Date: Jul 15
Value: 534.94 	
Date: Jul 10
Value: 528.59 	
Date: Jul 05
Value: 522.27 	
Date: Jun 30
Value: 514.53 	
Date: Jun 25
Value: 507.76 	
Date: Jun 20
Value: 499.07 	
Date: Jun 15
Value: 487.09 	
Date: Jun 10
Value: 476.15 	
Date: Jun 05
Value: 467.2 	
Date: May 31
Value: 455.9 	
Date: May 25
Value: 443.64 	
Date: May 20
Value: 431.61 	
Date: May 15
Value: 421.7 	
Date: May 10
Value: 409.54 	
Date: May 05
Value: 398.17 	
Date: Apr 30
Value: 386.67 	
Date: Apr 25
Value: 377.95 	
Date: Apr 20
Value: 367.6 	
Date: Apr 15
Value: 355.43 	
Date: Apr 10
Value: 343.45 	
Date: Apr 05
Value: 332.32 	
Date: Mar 31
Value: 321.27 	
Date: Mar 25
Value: 308.16 	
Date: Mar 20
Value: 298.66 	
Date: Mar 15
Value: 289.06 	
Date: Mar 10
Value: 281.11 	
Date: Mar 05
Value: 270.99 	
Date: Feb 28
Value: 261.3 	
Date: Feb 25
Value: 257.45 	
Date: Feb 20
Value: 249.35 	
Date: Feb 15
Value: 243.68 	
Date: Feb 10
Value: 235.32 	
Date: Feb 05
Value: 227.91 	
Date: Jan 31
Value: 221.57 	
Date: Jan 25
Value: 210.99 	
Date: Jan 20
Value: 202.08 	
Date: Jan 15
Value: 195.95 	
Date: Jan 10
Value: 190.76 	
Date: Jan 05
Value: 183.14 	
Date: Dec 31
Value: 174.96 	
Date: Dec 25
Value: 163.35 	
Date: Dec 20
Value: 153.48 	
Date: Dec 15
Value: 143.33 	
Date: Dec 10
Value: 133.36 	
Date: Dec 05
Value: 122.53 	
Date: Nov 30
Value: 108.3 	
Date: Nov 25
Value: 98.68 	
Date: Nov 20
Value: 86.76 	
Date: Nov 15
Value: 74.03 	
Date: Nov 10
Value: 63.08 	
Date: Nov 05
Value: 53.52 	
Date: Oct 31
Value: 695.92 	
Date: Oct 25
Value: 686.78 	
Date: Oct 20
Value: 677.22 	
Date: Oct 15
Value: 669.75 	
Date: Oct 10
Value: 658.36 	
Date: Oct 05
Value: 648.37

	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9
	
Date: Sep 30
Value: 1207.21 	
Date: Sep 25
Value: 1204.27 	
Date: Sep 20
Value: 1201.63 	
Date: Sep 15
Value: 1188.47 	
Date: Sep 10
Value: 1181.21 	
Date: Sep 05
Value: 1175.45 	
Date: Aug 31
Value: 1173.22 	
Date: Aug 25
Value: 1168.72 	
Date: Aug 20
Value: 1162.57 	
Date: Aug 15
Value: 1133.77 	
Date: Aug 10
Value: 1131.45 	
Date: Aug 05
Value: 1129.87 	
Date: Jul 31
Value: 1127.69 	
Date: Jul 25
Value: 1125.3 	
Date: Jul 20
Value: 1120.82 	
Date: Jul 15
Value: 1117.37 	
Date: Jul 10
Value: 1115.02 	
Date: Jul 05
Value: 1112.66 	
Date: Jun 30
Value: 1108.95 	
Date: Jun 25
Value: 1091.81 	
Date: Jun 20
Value: 1058.47 	
Date: Jun 15
Value: 1055.83 	
Date: Jun 10
Value: 1045.57 	
Date: Jun 05
Value: 1041.9 	
Date: May 31
Value: 1035.56 	
Date: May 25
Value: 1028.08 	
Date: May 20
Value: 1017.72 	
Date: May 15
Value: 998.74 	
Date: May 10
Value: 992.1 	
Date: May 05
Value: 981.97 	
Date: Apr 30
Value: 957.05 	
Date: Apr 25
Value: 953.53 	
Date: Apr 20
Value: 1519.25 	
Date: Apr 15
Value: 1516.32 	
Date: Apr 10
Value: 1512.37 	
Date: Apr 05
Value: 1508.85 	
Date: Mar 31
Value: 1499.1 	
Date: Mar 25
Value: 1461.83 	
Date: Mar 20
Value: 1449.95 	
Date: Mar 15
Value: 1447.19 	
Date: Mar 10
Value: 1437.73 	
Date: Mar 05
Value: 1436.44 	
Date: Feb 28
Value: 1432.98 	
Date: Feb 25
Value: 1432.51 	
Date: Feb 20
Value: 1431.23 	
Date: Feb 15
Value: 1429.54 	
Date: Feb 10
Value: 1428.57 	
Date: Feb 05
Value: 1427.75 	
Date: Jan 31
Value: 1427.02 	
Date: Jan 25
Value: 1424.75 	
Date: Jan 20
Value: 1424.33 	
Date: Jan 15
Value: 1423.18 	
Date: Jan 10
Value: 1415.82 	
Date: Jan 05
Value: 1415.13 	
Date: Dec 31
Value: 1411.73 	
Date: Dec 25
Value: 1407.7 	
Date: Dec 20
Value: 1363.67 	
Date: Dec 15
Value: 1357.12 	
Date: Dec 10
Value: 1350.25 	
Date: Dec 05
Value: 1312.49 	
Date: Nov 30
Value: 1296.56 	
Date: Nov 25
Value: 1271.44 	
Date: Nov 20
Value: 1244.32 	
Date: Nov 15
Value: 1238.68 	
Date: Nov 10
Value: 1234.67 	
Date: Nov 05
Value: 1233.62 	
Date: Oct 31
Value: 1232.62 	
Date: Oct 25
Value: 1230.66 	
Date: Oct 20
Value: 1229.13 	
Date: Oct 15
Value: 1227.58 	
Date: Oct 10
Value: 1225.45 	
Date: Oct 05
Value: 1222.35 	
Date: Sep 30
Value: 1911.4 	
Date: Sep 25
Value: 1908.45 	
Date: Sep 20
Value: 1905.82 	
Date: Sep 15
Value: 1892.66 	
Date: Sep 10
Value: 1885.4 	
Date: Sep 05
Value: 1879.64 	
Date: Aug 31
Value: 1877.41 	
Date: Aug 25
Value: 1872.91 	
Date: Aug 20
Value: 1866.75 	
Date: Aug 15
Value: 1837.96 	
Date: Aug 10
Value: 1835.64 	
Date: Aug 05
Value: 1834.06 	
Date: Jul 31
Value: 1831.88 	
Date: Jul 25
Value: 1829.48 	
Date: Jul 20
Value: 1825.01 	
Date: Jul 15
Value: 1821.56 	
Date: Jul 10
Value: 1819.21 	
Date: Jul 05
Value: 1816.84 	
Date: Jun 30
Value: 1813.14 	
Date: Jun 25
Value: 1796 	
Date: Jun 20
Value: 1762.66 	
Date: Jun 15
Value: 1760.01 	
Date: Jun 10
Value: 1749.76 	
Date: Jun 05
Value: 1746.09 	
Date: May 31
Value: 1739.74 	
Date: May 25
Value: 1732.27 	
Date: May 20
Value: 1721.91 	
Date: May 15
Value: 1702.93 	
Date: May 10
Value: 1696.29 	
Date: May 05
Value: 1686.15 	
Date: Apr 30
Value: 1661.23 	
Date: Apr 25
Value: 1657.71 	
Date: Apr 20
Value: 1629.44 	
Date: Apr 15
Value: 1615.47 	
Date: Apr 10
Value: 1613.38 	
Date: Apr 05
Value: 1611.33 	
Date: Mar 31
Value: 1609.35 	
Date: Mar 25
Value: 1599.39 	
Date: Mar 20
Value: 1594.67 	
Date: Mar 15
Value: 1591.83 	
Date: Mar 10
Value: 1573.16 	
Date: Mar 05
Value: 1563.66 	
Date: Feb 28
Value: 1546.52 	
Date: Feb 25
Value: 1542.16 	
Date: Feb 20
Value: 1537.94 	
Date: Feb 15
Value: 1537.11 	
Date: Feb 10
Value: 1522.44 	
Date: Feb 05
Value: 1518.59 	
Date: Jan 31
Value: 1517.74 	
Date: Jan 25
Value: 1517.17 	
Date: Jan 20
Value: 1516.36 	
Date: Jan 15
Value: 1511.56 	
Date: Jan 10
Value: 1510.03 	
Date: Jan 05
Value: 1502.17 	
Date: Dec 31
Value: 1497.35 	
Date: Dec 25
Value: 1494.22 	
Date: Dec 20
Value: 1481.52 	
Date: Dec 15
Value: 1477.12 	
Date: Dec 10
Value: 1452.43 	
Date: Dec 05
Value: 1442.76 	
Date: Nov 30
Value: 1427.02 	
Date: Nov 25
Value: 1407.68 	
Date: Nov 20
Value: 1392.42 	
Date: Nov 15
Value: 1380.7 	
Date: Nov 10
Value: 1374.99 	
Date: Nov 05
Value: 1363.63 	
Date: Oct 31
Value: 1936.81 	
Date: Oct 25
Value: 1934.85 	
Date: Oct 20
Value: 1933.32 	
Date: Oct 15
Value: 1931.77 	
Date: Oct 10
Value: 1929.64 	
Date: Oct 05
Value: 1926.54 	
Date: Sep 30
Value: 631.48 	
Date: Sep 25
Value: 624.34 	
Date: Sep 20
Value: 618.57 	
Date: Sep 15
Value: 613.48 	
Date: Sep 10
Value: 608.68 	
Date: Sep 05
Value: 604.01 	
Date: Aug 31
Value: 598.69 	
Date: Aug 25
Value: 590.55 	
Date: Aug 20
Value: 582.27 	
Date: Aug 15
Value: 574.83 	
Date: Aug 10
Value: 567.3 	
Date: Aug 05
Value: 555.91 	
Date: Jul 31
Value: 548.59 	
Date: Jul 25
Value: 538.66 	
Date: Jul 20
Value: 532.87 	
Date: Jul 15
Value: 528.02 	
Date: Jul 10
Value: 520.89 	
Date: Jul 05
Value: 513.6 	
Date: Jun 30
Value: 505.41 	
Date: Jun 25
Value: 496.14 	
Date: Jun 20
Value: 484.35 	
Date: Jun 15
Value: 470.77 	
Date: Jun 10
Value: 456.4 	
Date: Jun 05
Value: 445.07 	
Date: May 31
Value: 431.79 	
Date: May 25
Value: 419.39 	
Date: May 20
Value: 407.5 	
Date: May 15
Value: 397.58 	
Date: May 10
Value: 386.48 	
Date: May 05
Value: 375.02 	
Date: Apr 30
Value: 363.77 	
Date: Apr 25
Value: 355.69 	
Date: Apr 20
Value: 344.84 	
Date: Apr 15
Value: 331.36 	
Date: Apr 10
Value: 319.28 	
Date: Apr 05
Value: 308.63 	
Date: Mar 31
Value: 297.55 	
Date: Mar 25
Value: 284.2 	
Date: Mar 20
Value: 275.3 	
Date: Mar 15
Value: 266.14 	
Date: Mar 10
Value: 258.77 	
Date: Mar 05
Value: 249.47 	
Date: Feb 28
Value: 240.92 	
Date: Feb 25
Value: 238.09 	
Date: Feb 20
Value: 231.72 	
Date: Feb 15
Value: 227.13 	
Date: Feb 10
Value: 220.28 	
Date: Feb 05
Value: 214.87 	
Date: Jan 31
Value: 210.42 	
Date: Jan 25
Value: 205.03 	
Date: Jan 20
Value: 200.84 	
Date: Jan 15
Value: 198.03 	
Date: Jan 10
Value: 195.04 	
Date: Jan 05
Value: 190.39 	
Date: Dec 31
Value: 184.91 	
Date: Dec 25
Value: 172.57 	
Date: Dec 20
Value: 160.07 	
Date: Dec 15
Value: 147.99 	
Date: Dec 10
Value: 136.26 	
Date: Dec 05
Value: 124.88 	
Date: Nov 30
Value: 111.24 	
Date: Nov 25
Value: 101.05 	
Date: Nov 20
Value: 89.02 	
Date: Nov 15
Value: 76.73 	
Date: Nov 10
Value: 67.44 	
Date: Nov 05
Value: 58.72 	
Date: Oct 31
Value: 692.41 	
Date: Oct 25
Value: 681.67 	
Date: Oct 20
Value: 670.57 	
Date: Oct 15
Value: 662.28 	
Date: Oct 10
Value: 650.31 	
Date: Oct 05
Value: 639.39 	
Date: Sep 30
Value: 1207.21 	
Date: Sep 25
Value: 1204.27 	
Date: Sep 20
Value: 1201.63 	
Date: Sep 15
Value: 1188.47 	
Date: Sep 10
Value: 1181.21 	
Date: Sep 05
Value: 1175.45 	
Date: Aug 31
Value: 1173.22 	
Date: Aug 25
Value: 1168.72 	
Date: Aug 20
Value: 1162.57 	
Date: Aug 15
Value: 1133.77 	
Date: Aug 10
Value: 1131.45 	
Date: Aug 05
Value: 1129.87 	
Date: Jul 31
Value: 1127.69 	
Date: Jul 25
Value: 1125.3 	
Date: Jul 20
Value: 1120.82 	
Date: Jul 15
Value: 1117.37 	
Date: Jul 10
Value: 1115.02 	
Date: Jul 05
Value: 1112.66 	
Date: Jun 30
Value: 1108.95 	
Date: Jun 25
Value: 1091.81 	
Date: Jun 20
Value: 1058.47 	
Date: Jun 15
Value: 1055.83 	
Date: Jun 10
Value: 1045.57 	
Date: Jun 05
Value: 1041.9 	
Date: May 31
Value: 1035.56 	
Date: May 25
Value: 1028.08 	
Date: May 20
Value: 1017.72 	
Date: May 15
Value: 998.74 	
Date: May 10
Value: 992.1 	
Date: May 05
Value: 981.97 	
Date: Apr 30
Value: 957.05 	
Date: Apr 25
Value: 953.53 	
Date: Apr 20
Value: 1519.25 	
Date: Apr 15
Value: 1516.32 	
Date: Apr 10
Value: 1512.37 	
Date: Apr 05
Value: 1508.85 	
Date: Mar 31
Value: 1499.1 	
Date: Mar 25
Value: 1461.83 	
Date: Mar 20
Value: 1449.95 	
Date: Mar 15
Value: 1447.19 	
Date: Mar 10
Value: 1437.73 	
Date: Mar 05
Value: 1436.44 	
Date: Feb 28
Value: 1432.98 	
Date: Feb 25
Value: 1432.51 	
Date: Feb 20
Value: 1431.23 	
Date: Feb 15
Value: 1429.54 	
Date: Feb 10
Value: 1428.57 	
Date: Feb 05
Value: 1427.75 	
Date: Jan 31
Value: 1427.02 	
Date: Jan 25
Value: 1424.75 	
Date: Jan 20
Value: 1424.33 	
Date: Jan 15
Value: 1423.18 	
Date: Jan 10
Value: 1415.82 	
Date: Jan 05
Value: 1415.13 	
Date: Dec 31
Value: 1411.73 	
Date: Dec 25
Value: 1407.7 	
Date: Dec 20
Value: 1363.67 	
Date: Dec 15
Value: 1357.12 	
Date: Dec 10
Value: 1350.25 	
Date: Dec 05
Value: 1312.49 	
Date: Nov 30
Value: 1296.56 	
Date: Nov 25
Value: 1271.44 	
Date: Nov 20
Value: 1244.32 	
Date: Nov 15
Value: 1238.68 	
Date: Nov 10
Value: 1234.67 	
Date: Nov 05
Value: 1233.62 	
Date: Oct 31
Value: 1232.62 	
Date: Oct 25
Value: 1230.66 	
Date: Oct 20
Value: 1229.13 	
Date: Oct 15
Value: 1227.58 	
Date: Oct 10
Value: 1225.45 	
Date: Oct 05
Value: 1222.35 	
Date: Sep 30
Value: 1911.4 	
Date: Sep 25
Value: 1908.45 	
Date: Sep 20
Value: 1905.82 	
Date: Sep 15
Value: 1892.66 	
Date: Sep 10
Value: 1885.4 	
Date: Sep 05
Value: 1879.64 	
Date: Aug 31
Value: 1877.41 	
Date: Aug 25
Value: 1872.91 	
Date: Aug 20
Value: 1866.75 	
Date: Aug 15
Value: 1837.96 	
Date: Aug 10
Value: 1835.64 	
Date: Aug 05
Value: 1834.06 	
Date: Jul 31
Value: 1831.88 	
Date: Jul 25
Value: 1829.48 	
Date: Jul 20
Value: 1825.01 	
Date: Jul 15
Value: 1821.56 	
Date: Jul 10
Value: 1819.21 	
Date: Jul 05
Value: 1816.84 	
Date: Jun 30
Value: 1813.14 	
Date: Jun 25
Value: 1796 	
Date: Jun 20
Value: 1762.66 	
Date: Jun 15
Value: 1760.01 	
Date: Jun 10
Value: 1749.76 	
Date: Jun 05
Value: 1746.09 	
Date: May 31
Value: 1739.74 	
Date: May 25
Value: 1732.27 	
Date: May 20
Value: 1721.91 	
Date: May 15
Value: 1702.93 	
Date: May 10
Value: 1696.29 	
Date: May 05
Value: 1686.15 	
Date: Apr 30
Value: 1661.23 	
Date: Apr 25
Value: 1657.71 	
Date: Apr 20
Value: 1629.44 	
Date: Apr 15
Value: 1615.47 	
Date: Apr 10
Value: 1613.38 	
Date: Apr 05
Value: 1611.33 	
Date: Mar 31
Value: 1609.35 	
Date: Mar 25
Value: 1599.39 	
Date: Mar 20
Value: 1594.67 	
Date: Mar 15
Value: 1591.83 	
Date: Mar 10
Value: 1573.16 	
Date: Mar 05
Value: 1563.66 	
Date: Feb 28
Value: 1546.52 	
Date: Feb 25
Value: 1542.16 	
Date: Feb 20
Value: 1537.94 	
Date: Feb 15
Value: 1537.11 	
Date: Feb 10
Value: 1522.44 	
Date: Feb 05
Value: 1518.59 	
Date: Jan 31
Value: 1517.74 	
Date: Jan 25
Value: 1517.17 	
Date: Jan 20
Value: 1516.36 	
Date: Jan 15
Value: 1511.56 	
Date: Jan 10
Value: 1510.03 	
Date: Jan 05
Value: 1502.17 	
Date: Dec 31
Value: 1497.35 	
Date: Dec 25
Value: 1494.22 	
Date: Dec 20
Value: 1481.52 	
Date: Dec 15
Value: 1477.12 	
Date: Dec 10
Value: 1452.43 	
Date: Dec 05
Value: 1442.76 	
Date: Nov 30
Value: 1427.02 	
Date: Nov 25
Value: 1407.68 	
Date: Nov 20
Value: 1392.42 	
Date: Nov 15
Value: 1380.7 	
Date: Nov 10
Value: 1374.99 	
Date: Nov 05
Value: 1363.63 	
Date: Oct 31
Value: 1936.81 	
Date: Oct 25
Value: 1934.85 	
Date: Oct 20
Value: 1933.32 	
Date: Oct 15
Value: 1931.77 	
Date: Oct 10
Value: 1929.64 	
Date: Oct 05
Value: 1926.54 	
Date: Sep 30
Value: 631.48 	
Date: Sep 25
Value: 624.34 	
Date: Sep 20
Value: 618.57 	
Date: Sep 15
Value: 613.48 	
Date: Sep 10
Value: 608.68 	
Date: Sep 05
Value: 604.01 	
Date: Aug 31
Value: 598.69 	
Date: Aug 25
Value: 590.55 	
Date: Aug 20
Value: 582.27 	
Date: Aug 15
Value: 574.83 	
Date: Aug 10
Value: 567.3 	
Date: Aug 05
Value: 555.91 	
Date: Jul 31
Value: 548.59 	
Date: Jul 25
Value: 538.66 	
Date: Jul 20
Value: 532.87 	
Date: Jul 15
Value: 528.02 	
Date: Jul 10
Value: 520.89 	
Date: Jul 05
Value: 513.6 	
Date: Jun 30
Value: 505.41 	
Date: Jun 25
Value: 496.14 	
Date: Jun 20
Value: 484.35 	
Date: Jun 15
Value: 470.77 	
Date: Jun 10
Value: 456.4 	
Date: Jun 05
Value: 445.07 	
Date: May 31
Value: 431.79 	
Date: May 25
Value: 419.39 	
Date: May 20
Value: 407.5 	
Date: May 15
Value: 397.58 	
Date: May 10
Value: 386.48 	
Date: May 05
Value: 375.02 	
Date: Apr 30
Value: 363.77 	
Date: Apr 25
Value: 355.69 	
Date: Apr 20
Value: 344.84 	
Date: Apr 15
Value: 331.36 	
Date: Apr 10
Value: 319.28 	
Date: Apr 05
Value: 308.63 	
Date: Mar 31
Value: 297.55 	
Date: Mar 25
Value: 284.2 	
Date: Mar 20
Value: 275.3 	
Date: Mar 15
Value: 266.14 	
Date: Mar 10
Value: 258.77 	
Date: Mar 05
Value: 249.47 	
Date: Feb 28
Value: 240.92 	
Date: Feb 25
Value: 238.09 	
Date: Feb 20
Value: 231.72 	
Date: Feb 15
Value: 227.13 	
Date: Feb 10
Value: 220.28 	
Date: Feb 05
Value: 214.87 	
Date: Jan 31
Value: 210.42 	
Date: Jan 25
Value: 205.03 	
Date: Jan 20
Value: 200.84 	
Date: Jan 15
Value: 198.03 	
Date: Jan 10
Value: 195.04 	
Date: Jan 05
Value: 190.39 	
Date: Dec 31
Value: 184.91 	
Date: Dec 25
Value: 172.57 	
Date: Dec 20
Value: 160.07 	
Date: Dec 15
Value: 147.99 	
Date: Dec 10
Value: 136.26 	
Date: Dec 05
Value: 124.88 	
Date: Nov 30
Value: 111.24 	
Date: Nov 25
Value: 101.05 	
Date: Nov 20
Value: 89.02 	
Date: Nov 15
Value: 76.73 	
Date: Nov 10
Value: 67.44 	
Date: Nov 05
Value: 58.72 	
Date: Oct 31
Value: 692.41 	
Date: Oct 25
Value: 681.67 	
Date: Oct 20
Value: 670.57 	
Date: Oct 15
Value: 662.28 	
Date: Oct 10
Value: 650.31 	
Date: Oct 05
Value: 639.39

Top