Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98
	
Date: Apr 20
Value: 227.61 	
Date: Apr 15
Value: 225.37 	
Date: Apr 10
Value: 222.67 	
Date: Apr 05
Value: 220.02 	
Date: Mar 31
Value: 213.63 	
Date: Mar 25
Value: 183.5 	
Date: Mar 20
Value: 173.57 	
Date: Mar 15
Value: 171.58 	
Date: Mar 10
Value: 165.22 	
Date: Mar 05
Value: 164.21 	
Date: Feb 28
Value: 161.75 	
Date: Feb 25
Value: 161.31 	
Date: Feb 20
Value: 160.61 	
Date: Feb 15
Value: 159.62 	
Date: Feb 10
Value: 159.02 	
Date: Feb 05
Value: 158.48 	
Date: Jan 31
Value: 157.99 	
Date: Jan 25
Value: 155.14 	
Date: Jan 20
Value: 154.63 	
Date: Jan 15
Value: 153.53 	
Date: Jan 10
Value: 144.69 	
Date: Jan 05
Value: 143.63 	
Date: Dec 31
Value: 140.35 	
Date: Dec 25
Value: 136.19 	
Date: Dec 20
Value: 104.49 	
Date: Dec 15
Value: 99.55 	
Date: Dec 10
Value: 95.58 	
Date: Dec 05
Value: 72.86 	
Date: Nov 30
Value: 57.66 	
Date: Nov 25
Value: 42.4 	
Date: Nov 20
Value: 24.93 	
Date: Nov 15
Value: 15.75 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 9.04 	
Date: Oct 31
Value: 8.06 	
Date: Oct 25
Value: 6.44 	
Date: Oct 20
Value: 5.21 	
Date: Oct 15
Value: 3.99 	
Date: Oct 10
Value: 2.33 	
Date: Sep 30
Value: 544.21 	
Date: Sep 25
Value: 541.3 	
Date: Sep 20
Value: 538.86 	
Date: Sep 15
Value: 523.71 	
Date: Sep 10
Value: 516.04 	
Date: Sep 05
Value: 508.51 	
Date: Aug 31
Value: 506.51 	
Date: Aug 25
Value: 501.2 	
Date: Aug 20
Value: 496.01 	
Date: Aug 15
Value: 473.89 	
Date: Aug 10
Value: 472.19 	
Date: Aug 05
Value: 470.84 	
Date: Jul 31
Value: 468.93 	
Date: Jul 25
Value: 467 	
Date: Jul 20
Value: 462.14 	
Date: Jul 15
Value: 459.65 	
Date: Jul 10
Value: 457.66 	
Date: Jul 05
Value: 455.7 	
Date: Jun 30
Value: 452.12 	
Date: Jun 25
Value: 437.39 	
Date: Jun 20
Value: 409.28 	
Date: Jun 15
Value: 407.12 	
Date: Jun 10
Value: 396.87 	
Date: Jun 05
Value: 393.11 	
Date: May 31
Value: 388.91 	
Date: May 25
Value: 381.16 	
Date: May 20
Value: 374.58 	
Date: May 15
Value: 356.67 	
Date: May 10
Value: 350.59 	
Date: May 05
Value: 342.89 	
Date: Apr 30
Value: 326.06 	
Date: Apr 25
Value: 323.47 	
Date: Apr 20
Value: 300.16 	
Date: Apr 15
Value: 289.07 	
Date: Apr 10
Value: 287.59 	
Date: Apr 05
Value: 286.11 	
Date: Mar 31
Value: 284.47 	
Date: Mar 25
Value: 277.34 	
Date: Mar 20
Value: 274.04 	
Date: Mar 15
Value: 272.05 	
Date: Mar 10
Value: 257.78 	
Date: Mar 05
Value: 250.04 	
Date: Feb 28
Value: 232.93 	
Date: Feb 25
Value: 229.11 	
Date: Feb 20
Value: 225.36 	
Date: Feb 15
Value: 224.82 	
Date: Feb 10
Value: 213.22 	
Date: Feb 05
Value: 209.02 	
Date: Jan 31
Value: 208.04 	
Date: Jan 25
Value: 207.44 	
Date: Jan 20
Value: 206.6 	
Date: Jan 15
Value: 201.85 	
Date: Jan 10
Value: 200.36 	
Date: Jan 05
Value: 188.95 	
Date: Dec 31
Value: 185.11 	
Date: Dec 25
Value: 182.26 	
Date: Dec 20
Value: 172.93 	
Date: Dec 15
Value: 170.22 	
Date: Dec 10
Value: 151.67 	
Date: Dec 05
Value: 146.3 	
Date: Nov 30
Value: 133.28 	
Date: Nov 25
Value: 111.91 	
Date: Nov 20
Value: 97.82 	
Date: Nov 15
Value: 86.98 	
Date: Nov 10
Value: 82.54 	
Date: Nov 05
Value: 70.85 	
Date: Oct 31
Value: 567.89 	
Date: Oct 25
Value: 566.27 	
Date: Oct 20
Value: 565.04 	
Date: Oct 15
Value: 563.82 	
Date: Oct 10
Value: 562.16 	
Date: Oct 05
Value: 559.83 	
Date: Sep 30
Value: 524.27 	
Date: Sep 25
Value: 517.99 	
Date: Sep 20
Value: 512.38 	
Date: Sep 15
Value: 507.03 	
Date: Sep 10
Value: 502.12 	
Date: Sep 05
Value: 496.82 	
Date: Aug 31
Value: 491.54 	
Date: Aug 25
Value: 484.25 	
Date: Aug 20
Value: 478.04 	
Date: Aug 15
Value: 472.46 	
Date: Aug 10
Value: 466.83 	
Date: Aug 05
Value: 458.37 	
Date: Jul 31
Value: 451.98 	
Date: Jul 25
Value: 444.3 	
Date: Jul 20
Value: 439.78 	
Date: Jul 15
Value: 435.64 	
Date: Jul 10
Value: 429.67 	
Date: Jul 05
Value: 423.51 	
Date: Jun 30
Value: 416.64 	
Date: Jun 25
Value: 409.96 	
Date: Jun 20
Value: 401.54 	
Date: Jun 15
Value: 390.42 	
Date: Jun 10
Value: 378.95 	
Date: Jun 05
Value: 369.92 	
Date: May 31
Value: 359.52 	
Date: May 25
Value: 349.14 	
Date: May 20
Value: 339.36 	
Date: May 15
Value: 331.5 	
Date: May 10
Value: 322.1 	
Date: May 05
Value: 312.95 	
Date: Apr 30
Value: 303.78 	
Date: Apr 25
Value: 297.45 	
Date: Apr 20
Value: 289.62 	
Date: Apr 15
Value: 279.71 	
Date: Apr 10
Value: 270.58 	
Date: Apr 05
Value: 262.21 	
Date: Mar 31
Value: 254.02 	
Date: Mar 25
Value: 243.96 	
Date: Mar 20
Value: 237.41 	
Date: Mar 15
Value: 230.6 	
Date: Mar 10
Value: 225.06 	
Date: Mar 05
Value: 217.96 	
Date: Feb 28
Value: 211.04 	
Date: Feb 25
Value: 208.28 	
Date: Feb 20
Value: 201.81 	
Date: Feb 15
Value: 197.3 	
Date: Feb 10
Value: 190.44 	
Date: Feb 05
Value: 184.73 	
Date: Jan 31
Value: 179.83 	
Date: Jan 25
Value: 173.34 	
Date: Jan 20
Value: 167.7 	
Date: Jan 15
Value: 163.99 	
Date: Jan 10
Value: 160.46 	
Date: Jan 05
Value: 155.69 	
Date: Dec 31
Value: 150.56 	
Date: Dec 25
Value: 141.11 	
Date: Dec 20
Value: 132.42 	
Date: Dec 15
Value: 124.36 	
Date: Dec 10
Value: 116.14 	
Date: Dec 05
Value: 107.71 	
Date: Nov 30
Value: 96.73 	
Date: Nov 25
Value: 88.33 	
Date: Nov 20
Value: 78.37 	
Date: Nov 15
Value: 66.85 	
Date: Nov 10
Value: 57.74 	
Date: Nov 05
Value: 49.57 	
Date: Oct 31
Value: 575.82 	
Date: Oct 25
Value: 566.89 	
Date: Oct 20
Value: 557.53 	
Date: Oct 15
Value: 550.32 	
Date: Oct 10
Value: 540.28 	
Date: Oct 05
Value: 531.26 	
Date: Apr 20
Value: 227.61 	
Date: Apr 15
Value: 225.37 	
Date: Apr 10
Value: 222.67 	
Date: Apr 05
Value: 220.02 	
Date: Mar 31
Value: 213.63 	
Date: Mar 25
Value: 183.5 	
Date: Mar 20
Value: 173.57 	
Date: Mar 15
Value: 171.58 	
Date: Mar 10
Value: 165.22 	
Date: Mar 05
Value: 164.21 	
Date: Feb 28
Value: 161.75 	
Date: Feb 25
Value: 161.31 	
Date: Feb 20
Value: 160.61 	
Date: Feb 15
Value: 159.62 	
Date: Feb 10
Value: 159.02 	
Date: Feb 05
Value: 158.48 	
Date: Jan 31
Value: 157.99 	
Date: Jan 25
Value: 155.14 	
Date: Jan 20
Value: 154.63 	
Date: Jan 15
Value: 153.53 	
Date: Jan 10
Value: 144.69 	
Date: Jan 05
Value: 143.63 	
Date: Dec 31
Value: 140.35 	
Date: Dec 25
Value: 136.19 	
Date: Dec 20
Value: 104.49 	
Date: Dec 15
Value: 99.55 	
Date: Dec 10
Value: 95.58 	
Date: Dec 05
Value: 72.86 	
Date: Nov 30
Value: 57.66 	
Date: Nov 25
Value: 42.4 	
Date: Nov 20
Value: 24.93 	
Date: Nov 15
Value: 15.75 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 9.04 	
Date: Oct 31
Value: 8.06 	
Date: Oct 25
Value: 6.44 	
Date: Oct 20
Value: 5.21 	
Date: Oct 15
Value: 3.99 	
Date: Sep 30
Value: 544.21 	
Date: Sep 25
Value: 541.3 	
Date: Sep 20
Value: 538.86 	
Date: Sep 15
Value: 523.71 	
Date: Sep 10
Value: 516.04 	
Date: Sep 05
Value: 508.51 	
Date: Aug 31
Value: 506.51 	
Date: Aug 25
Value: 501.2 	
Date: Aug 20
Value: 496.01 	
Date: Aug 15
Value: 473.89 	
Date: Aug 10
Value: 472.19 	
Date: Aug 05
Value: 470.84 	
Date: Jul 31
Value: 468.93 	
Date: Jul 25
Value: 467 	
Date: Jul 20
Value: 462.14 	
Date: Jul 15
Value: 459.65 	
Date: Jul 10
Value: 457.66 	
Date: Jul 05
Value: 455.7 	
Date: Jun 30
Value: 452.12 	
Date: Jun 25
Value: 437.39 	
Date: Jun 20
Value: 409.28 	
Date: Jun 15
Value: 407.12 	
Date: Jun 10
Value: 396.87 	
Date: Jun 05
Value: 393.11 	
Date: May 31
Value: 388.91 	
Date: May 25
Value: 381.16 	
Date: May 20
Value: 374.58 	
Date: May 15
Value: 356.67 	
Date: May 10
Value: 350.59 	
Date: May 05
Value: 342.89 	
Date: Apr 30
Value: 326.06 	
Date: Apr 25
Value: 323.47 	
Date: Apr 20
Value: 300.16 	
Date: Apr 15
Value: 289.07 	
Date: Apr 10
Value: 287.59 	
Date: Apr 05
Value: 286.11 	
Date: Mar 31
Value: 284.47 	
Date: Mar 25
Value: 277.34 	
Date: Mar 20
Value: 274.04 	
Date: Mar 15
Value: 272.05 	
Date: Mar 10
Value: 257.78 	
Date: Mar 05
Value: 250.04 	
Date: Feb 28
Value: 232.93 	
Date: Feb 25
Value: 229.11 	
Date: Feb 20
Value: 225.36 	
Date: Feb 15
Value: 224.82 	
Date: Feb 10
Value: 213.22 	
Date: Feb 05
Value: 209.02 	
Date: Jan 31
Value: 208.04 	
Date: Jan 25
Value: 207.44 	
Date: Jan 20
Value: 206.6 	
Date: Jan 15
Value: 201.85 	
Date: Jan 10
Value: 200.36 	
Date: Jan 05
Value: 188.95 	
Date: Dec 31
Value: 185.11 	
Date: Dec 25
Value: 182.26 	
Date: Dec 20
Value: 172.93 	
Date: Dec 15
Value: 170.22 	
Date: Dec 10
Value: 151.67 	
Date: Dec 05
Value: 146.3 	
Date: Nov 30
Value: 133.28 	
Date: Nov 25
Value: 111.91 	
Date: Nov 20
Value: 97.82 	
Date: Nov 15
Value: 86.98 	
Date: Nov 10
Value: 82.54 	
Date: Nov 05
Value: 70.85 	
Date: Oct 31
Value: 567.89 	
Date: Oct 25
Value: 566.27 	
Date: Oct 20
Value: 565.04 	
Date: Oct 15
Value: 563.82 	
Date: Oct 10
Value: 562.16 	
Date: Oct 05
Value: 559.83 	
Date: Sep 30
Value: 524.27 	
Date: Sep 25
Value: 517.99 	
Date: Sep 20
Value: 512.38 	
Date: Sep 15
Value: 507.03 	
Date: Sep 10
Value: 502.12 	
Date: Sep 05
Value: 496.82 	
Date: Aug 31
Value: 491.54 	
Date: Aug 25
Value: 484.25 	
Date: Aug 20
Value: 478.04 	
Date: Aug 15
Value: 472.46 	
Date: Aug 10
Value: 466.83 	
Date: Aug 05
Value: 458.37 	
Date: Jul 31
Value: 451.98 	
Date: Jul 25
Value: 444.3 	
Date: Jul 20
Value: 439.78 	
Date: Jul 15
Value: 435.64 	
Date: Jul 10
Value: 429.67 	
Date: Jul 05
Value: 423.51 	
Date: Jun 30
Value: 416.64 	
Date: Jun 25
Value: 409.96 	
Date: Jun 20
Value: 401.54 	
Date: Jun 15
Value: 390.42 	
Date: Jun 10
Value: 378.95 	
Date: Jun 05
Value: 369.92 	
Date: May 31
Value: 359.52 	
Date: May 25
Value: 349.14 	
Date: May 20
Value: 339.36 	
Date: May 15
Value: 331.5 	
Date: May 10
Value: 322.1 	
Date: May 05
Value: 312.95 	
Date: Apr 30
Value: 303.78 	
Date: Apr 25
Value: 297.45 	
Date: Apr 20
Value: 289.62 	
Date: Apr 15
Value: 279.71 	
Date: Apr 10
Value: 270.58 	
Date: Apr 05
Value: 262.21 	
Date: Mar 31
Value: 254.02 	
Date: Mar 25
Value: 243.96 	
Date: Mar 20
Value: 237.41 	
Date: Mar 15
Value: 230.6 	
Date: Mar 10
Value: 225.06 	
Date: Mar 05
Value: 217.96 	
Date: Feb 28
Value: 211.04 	
Date: Feb 25
Value: 208.28 	
Date: Feb 20
Value: 201.81 	
Date: Feb 15
Value: 197.3 	
Date: Feb 10
Value: 190.44 	
Date: Feb 05
Value: 184.73 	
Date: Jan 31
Value: 179.83 	
Date: Jan 25
Value: 173.34 	
Date: Jan 20
Value: 167.7 	
Date: Jan 15
Value: 163.99 	
Date: Jan 10
Value: 160.46 	
Date: Jan 05
Value: 155.69 	
Date: Dec 31
Value: 150.56 	
Date: Dec 25
Value: 141.11 	
Date: Dec 20
Value: 132.42 	
Date: Dec 15
Value: 124.36 	
Date: Dec 10
Value: 116.14 	
Date: Dec 05
Value: 107.71 	
Date: Nov 30
Value: 96.73 	
Date: Nov 25
Value: 88.33 	
Date: Nov 20
Value: 78.37 	
Date: Nov 15
Value: 66.85 	
Date: Nov 10
Value: 57.74 	
Date: Nov 05
Value: 49.57 	
Date: Oct 31
Value: 575.82 	
Date: Oct 25
Value: 566.89 	
Date: Oct 20
Value: 557.53 	
Date: Oct 15
Value: 550.32 	
Date: Oct 10
Value: 540.28 	
Date: Oct 05
Value: 531.26

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9
	
Date: Apr 20
Value: 351.21 	
Date: Apr 15
Value: 346.75 	
Date: Apr 10
Value: 341.01 	
Date: Apr 05
Value: 336.56 	
Date: Mar 31
Value: 327.32 	
Date: Mar 25
Value: 284.5 	
Date: Mar 20
Value: 265.87 	
Date: Mar 15
Value: 260.76 	
Date: Mar 10
Value: 252.09 	
Date: Mar 05
Value: 249.58 	
Date: Feb 28
Value: 243.32 	
Date: Feb 25
Value: 242.46 	
Date: Feb 20
Value: 241.22 	
Date: Feb 15
Value: 239.17 	
Date: Feb 10
Value: 237.92 	
Date: Feb 05
Value: 236.88 	
Date: Jan 31
Value: 235.35 	
Date: Jan 25
Value: 230.81 	
Date: Jan 20
Value: 229.68 	
Date: Jan 15
Value: 226.99 	
Date: Jan 10
Value: 215.84 	
Date: Jan 05
Value: 211.56 	
Date: Dec 31
Value: 205.49 	
Date: Dec 25
Value: 203.56 	
Date: Dec 20
Value: 162.15 	
Date: Dec 15
Value: 155.61 	
Date: Dec 10
Value: 144.69 	
Date: Dec 05
Value: 107.69 	
Date: Nov 30
Value: 85.85 	
Date: Nov 25
Value: 66.4 	
Date: Nov 20
Value: 41.01 	
Date: Nov 15
Value: 24.1 	
Date: Nov 10
Value: 16.88 	
Date: Nov 05
Value: 15.47 	
Date: Oct 31
Value: 14.21 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 10.91 	
Date: Oct 15
Value: 9.56 	
Date: Oct 10
Value: 6.83 	
Date: Sep 30
Value: 770.97 	
Date: Sep 25
Value: 766.2 	
Date: Sep 20
Value: 763.7 	
Date: Sep 15
Value: 756.56 	
Date: Sep 10
Value: 748.91 	
Date: Sep 05
Value: 740.02 	
Date: Aug 31
Value: 737.32 	
Date: Aug 25
Value: 728.94 	
Date: Aug 20
Value: 723.7 	
Date: Aug 15
Value: 709.34 	
Date: Aug 10
Value: 706.4 	
Date: Aug 05
Value: 704.01 	
Date: Jul 31
Value: 700.86 	
Date: Jul 25
Value: 698.18 	
Date: Jul 20
Value: 693.91 	
Date: Jul 15
Value: 689.42 	
Date: Jul 10
Value: 687.29 	
Date: Jul 05
Value: 685.2 	
Date: Jun 30
Value: 681.45 	
Date: Jun 25
Value: 646.62 	
Date: Jun 20
Value: 621.57 	
Date: Jun 15
Value: 619.31 	
Date: Jun 10
Value: 613.81 	
Date: Jun 05
Value: 610.2 	
Date: May 31
Value: 607.93 	
Date: May 25
Value: 600.11 	
Date: May 20
Value: 587.03 	
Date: May 15
Value: 560.28 	
Date: May 10
Value: 549.96 	
Date: May 05
Value: 531.63 	
Date: Apr 30
Value: 507.88 	
Date: Apr 25
Value: 502.92 	
Date: Apr 20
Value: 463.65 	
Date: Apr 15
Value: 443.05 	
Date: Apr 10
Value: 439.71 	
Date: Apr 05
Value: 436.8 	
Date: Mar 31
Value: 426.94 	
Date: Mar 25
Value: 415.07 	
Date: Mar 20
Value: 406.39 	
Date: Mar 15
Value: 401.88 	
Date: Mar 10
Value: 377.3 	
Date: Mar 05
Value: 365.15 	
Date: Feb 28
Value: 348.35 	
Date: Feb 25
Value: 342.12 	
Date: Feb 20
Value: 334.86 	
Date: Feb 15
Value: 333.79 	
Date: Feb 10
Value: 322.78 	
Date: Feb 05
Value: 316.3 	
Date: Jan 31
Value: 314.2 	
Date: Jan 25
Value: 313.06 	
Date: Jan 20
Value: 310.35 	
Date: Jan 15
Value: 293.66 	
Date: Jan 10
Value: 290.49 	
Date: Jan 05
Value: 277.3 	
Date: Dec 31
Value: 267.37 	
Date: Dec 25
Value: 265.95 	
Date: Dec 20
Value: 257.25 	
Date: Dec 15
Value: 255.47 	
Date: Dec 10
Value: 222.81 	
Date: Dec 05
Value: 220.63 	
Date: Nov 30
Value: 209.14 	
Date: Nov 25
Value: 169.63 	
Date: Nov 20
Value: 145.67 	
Date: Nov 15
Value: 127.8 	
Date: Nov 10
Value: 117.16 	
Date: Nov 05
Value: 87.54 	
Date: Oct 31
Value: 809.2 	
Date: Oct 25
Value: 807.3 	
Date: Oct 20
Value: 805.89 	
Date: Oct 15
Value: 804.54 	
Date: Oct 10
Value: 801.81 	
Date: Oct 05
Value: 794.98 	
Date: Sep 30
Value: 710.59 	
Date: Sep 25
Value: 705.52 	
Date: Sep 20
Value: 701.07 	
Date: Sep 15
Value: 697.02 	
Date: Sep 10
Value: 693.54 	
Date: Sep 05
Value: 689.48 	
Date: Aug 31
Value: 683.25 	
Date: Aug 25
Value: 672.63 	
Date: Aug 20
Value: 664.49 	
Date: Aug 15
Value: 657.66 	
Date: Aug 10
Value: 649.72 	
Date: Aug 05
Value: 638.79 	
Date: Jul 31
Value: 631.55 	
Date: Jul 25
Value: 622.17 	
Date: Jul 20
Value: 616.23 	
Date: Jul 15
Value: 610.81 	
Date: Jul 10
Value: 603.4 	
Date: Jul 05
Value: 596.96 	
Date: Jun 30
Value: 589.52 	
Date: Jun 25
Value: 582.4 	
Date: Jun 20
Value: 573.67 	
Date: Jun 15
Value: 561.1 	
Date: Jun 10
Value: 550.62 	
Date: Jun 05
Value: 540.08 	
Date: May 31
Value: 528.46 	
Date: May 25
Value: 516.85 	
Date: May 20
Value: 501.99 	
Date: May 15
Value: 491.39 	
Date: May 10
Value: 475.87 	
Date: May 05
Value: 463.34 	
Date: Apr 30
Value: 449.3 	
Date: Apr 25
Value: 437.91 	
Date: Apr 20
Value: 426.18 	
Date: Apr 15
Value: 410.57 	
Date: Apr 10
Value: 396.61 	
Date: Apr 05
Value: 381.6 	
Date: Mar 31
Value: 370.12 	
Date: Mar 25
Value: 354.66 	
Date: Mar 20
Value: 345.17 	
Date: Mar 15
Value: 335.46 	
Date: Mar 10
Value: 325.78 	
Date: Mar 05
Value: 314.16 	
Date: Feb 28
Value: 302.8 	
Date: Feb 25
Value: 297.86 	
Date: Feb 20
Value: 286.53 	
Date: Feb 15
Value: 278.64 	
Date: Feb 10
Value: 267.37 	
Date: Feb 05
Value: 256.31 	
Date: Jan 31
Value: 248.44 	
Date: Jan 25
Value: 236.62 	
Date: Jan 20
Value: 225.79 	
Date: Jan 15
Value: 217.73 	
Date: Jan 10
Value: 211.68 	
Date: Jan 05
Value: 200.27 	
Date: Dec 31
Value: 192.46 	
Date: Dec 25
Value: 180.43 	
Date: Dec 20
Value: 169.65 	
Date: Dec 15
Value: 161.07 	
Date: Dec 10
Value: 150.49 	
Date: Dec 05
Value: 138.81 	
Date: Nov 30
Value: 126.07 	
Date: Nov 25
Value: 113.33 	
Date: Nov 20
Value: 100.69 	
Date: Nov 15
Value: 85.5 	
Date: Nov 10
Value: 71.64 	
Date: Nov 05
Value: 59.49 	
Date: Oct 31
Value: 768.25 	
Date: Oct 25
Value: 757.58 	
Date: Oct 20
Value: 748.2 	
Date: Oct 15
Value: 739.54 	
Date: Oct 10
Value: 727.59 	
Date: Oct 05
Value: 717.49 	
Date: Apr 20
Value: 351.21 	
Date: Apr 15
Value: 346.75 	
Date: Apr 10
Value: 341.01 	
Date: Apr 05
Value: 336.56 	
Date: Mar 31
Value: 327.32 	
Date: Mar 25
Value: 284.5 	
Date: Mar 20
Value: 265.87 	
Date: Mar 15
Value: 260.76 	
Date: Mar 10
Value: 252.09 	
Date: Mar 05
Value: 249.58 	
Date: Feb 28
Value: 243.32 	
Date: Feb 25
Value: 242.46 	
Date: Feb 20
Value: 241.22 	
Date: Feb 15
Value: 239.17 	
Date: Feb 10
Value: 237.92 	
Date: Feb 05
Value: 236.88 	
Date: Jan 31
Value: 235.35 	
Date: Jan 25
Value: 230.81 	
Date: Jan 20
Value: 229.68 	
Date: Jan 15
Value: 226.99 	
Date: Jan 10
Value: 215.84 	
Date: Jan 05
Value: 211.56 	
Date: Dec 31
Value: 205.49 	
Date: Dec 25
Value: 203.56 	
Date: Dec 20
Value: 162.15 	
Date: Dec 15
Value: 155.61 	
Date: Dec 10
Value: 144.69 	
Date: Dec 05
Value: 107.69 	
Date: Nov 30
Value: 85.85 	
Date: Nov 25
Value: 66.4 	
Date: Nov 20
Value: 41.01 	
Date: Nov 15
Value: 24.1 	
Date: Nov 10
Value: 16.88 	
Date: Nov 05
Value: 15.47 	
Date: Oct 31
Value: 14.21 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 10.91 	
Date: Oct 15
Value: 9.56 	
Date: Sep 30
Value: 770.97 	
Date: Sep 25
Value: 766.2 	
Date: Sep 20
Value: 763.7 	
Date: Sep 15
Value: 756.56 	
Date: Sep 10
Value: 748.91 	
Date: Sep 05
Value: 740.02 	
Date: Aug 31
Value: 737.32 	
Date: Aug 25
Value: 728.94 	
Date: Aug 20
Value: 723.7 	
Date: Aug 15
Value: 709.34 	
Date: Aug 10
Value: 706.4 	
Date: Aug 05
Value: 704.01 	
Date: Jul 31
Value: 700.86 	
Date: Jul 25
Value: 698.18 	
Date: Jul 20
Value: 693.91 	
Date: Jul 15
Value: 689.42 	
Date: Jul 10
Value: 687.29 	
Date: Jul 05
Value: 685.2 	
Date: Jun 30
Value: 681.45 	
Date: Jun 25
Value: 646.62 	
Date: Jun 20
Value: 621.57 	
Date: Jun 15
Value: 619.31 	
Date: Jun 10
Value: 613.81 	
Date: Jun 05
Value: 610.2 	
Date: May 31
Value: 607.93 	
Date: May 25
Value: 600.11 	
Date: May 20
Value: 587.03 	
Date: May 15
Value: 560.28 	
Date: May 10
Value: 549.96 	
Date: May 05
Value: 531.63 	
Date: Apr 30
Value: 507.88 	
Date: Apr 25
Value: 502.92 	
Date: Apr 20
Value: 463.65 	
Date: Apr 15
Value: 443.05 	
Date: Apr 10
Value: 439.71 	
Date: Apr 05
Value: 436.8 	
Date: Mar 31
Value: 426.94 	
Date: Mar 25
Value: 415.07 	
Date: Mar 20
Value: 406.39 	
Date: Mar 15
Value: 401.88 	
Date: Mar 10
Value: 377.3 	
Date: Mar 05
Value: 365.15 	
Date: Feb 28
Value: 348.35 	
Date: Feb 25
Value: 342.12 	
Date: Feb 20
Value: 334.86 	
Date: Feb 15
Value: 333.79 	
Date: Feb 10
Value: 322.78 	
Date: Feb 05
Value: 316.3 	
Date: Jan 31
Value: 314.2 	
Date: Jan 25
Value: 313.06 	
Date: Jan 20
Value: 310.35 	
Date: Jan 15
Value: 293.66 	
Date: Jan 10
Value: 290.49 	
Date: Jan 05
Value: 277.3 	
Date: Dec 31
Value: 267.37 	
Date: Dec 25
Value: 265.95 	
Date: Dec 20
Value: 257.25 	
Date: Dec 15
Value: 255.47 	
Date: Dec 10
Value: 222.81 	
Date: Dec 05
Value: 220.63 	
Date: Nov 30
Value: 209.14 	
Date: Nov 25
Value: 169.63 	
Date: Nov 20
Value: 145.67 	
Date: Nov 15
Value: 127.8 	
Date: Nov 10
Value: 117.16 	
Date: Nov 05
Value: 87.54 	
Date: Oct 31
Value: 809.2 	
Date: Oct 25
Value: 807.3 	
Date: Oct 20
Value: 805.89 	
Date: Oct 15
Value: 804.54 	
Date: Oct 10
Value: 801.81 	
Date: Oct 05
Value: 794.98 	
Date: Sep 30
Value: 710.59 	
Date: Sep 25
Value: 705.52 	
Date: Sep 20
Value: 701.07 	
Date: Sep 15
Value: 697.02 	
Date: Sep 10
Value: 693.54 	
Date: Sep 05
Value: 689.48 	
Date: Aug 31
Value: 683.25 	
Date: Aug 25
Value: 672.63 	
Date: Aug 20
Value: 664.49 	
Date: Aug 15
Value: 657.66 	
Date: Aug 10
Value: 649.72 	
Date: Aug 05
Value: 638.79 	
Date: Jul 31
Value: 631.55 	
Date: Jul 25
Value: 622.17 	
Date: Jul 20
Value: 616.23 	
Date: Jul 15
Value: 610.81 	
Date: Jul 10
Value: 603.4 	
Date: Jul 05
Value: 596.96 	
Date: Jun 30
Value: 589.52 	
Date: Jun 25
Value: 582.4 	
Date: Jun 20
Value: 573.67 	
Date: Jun 15
Value: 561.1 	
Date: Jun 10
Value: 550.62 	
Date: Jun 05
Value: 540.08 	
Date: May 31
Value: 528.46 	
Date: May 25
Value: 516.85 	
Date: May 20
Value: 501.99 	
Date: May 15
Value: 491.39 	
Date: May 10
Value: 475.87 	
Date: May 05
Value: 463.34 	
Date: Apr 30
Value: 449.3 	
Date: Apr 25
Value: 437.91 	
Date: Apr 20
Value: 426.18 	
Date: Apr 15
Value: 410.57 	
Date: Apr 10
Value: 396.61 	
Date: Apr 05
Value: 381.6 	
Date: Mar 31
Value: 370.12 	
Date: Mar 25
Value: 354.66 	
Date: Mar 20
Value: 345.17 	
Date: Mar 15
Value: 335.46 	
Date: Mar 10
Value: 325.78 	
Date: Mar 05
Value: 314.16 	
Date: Feb 28
Value: 302.8 	
Date: Feb 25
Value: 297.86 	
Date: Feb 20
Value: 286.53 	
Date: Feb 15
Value: 278.64 	
Date: Feb 10
Value: 267.37 	
Date: Feb 05
Value: 256.31 	
Date: Jan 31
Value: 248.44 	
Date: Jan 25
Value: 236.62 	
Date: Jan 20
Value: 225.79 	
Date: Jan 15
Value: 217.73 	
Date: Jan 10
Value: 211.68 	
Date: Jan 05
Value: 200.27 	
Date: Dec 31
Value: 192.46 	
Date: Dec 25
Value: 180.43 	
Date: Dec 20
Value: 169.65 	
Date: Dec 15
Value: 161.07 	
Date: Dec 10
Value: 150.49 	
Date: Dec 05
Value: 138.81 	
Date: Nov 30
Value: 126.07 	
Date: Nov 25
Value: 113.33 	
Date: Nov 20
Value: 100.69 	
Date: Nov 15
Value: 85.5 	
Date: Nov 10
Value: 71.64 	
Date: Nov 05
Value: 59.49 	
Date: Oct 31
Value: 768.25 	
Date: Oct 25
Value: 757.58 	
Date: Oct 20
Value: 748.2 	
Date: Oct 15
Value: 739.54 	
Date: Oct 10
Value: 727.59 	
Date: Oct 05
Value: 717.49

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67
	
Date: Apr 20
Value: 441.05 	
Date: Apr 15
Value: 435.17 	
Date: Apr 10
Value: 425.93 	
Date: Apr 05
Value: 417.41 	
Date: Mar 31
Value: 406.93 	
Date: Mar 25
Value: 371.16 	
Date: Mar 20
Value: 341 	
Date: Mar 15
Value: 331.6 	
Date: Mar 10
Value: 317.8 	
Date: Mar 05
Value: 313.34 	
Date: Feb 28
Value: 305.31 	
Date: Feb 25
Value: 304.41 	
Date: Feb 20
Value: 303.15 	
Date: Feb 15
Value: 301.13 	
Date: Feb 10
Value: 299.85 	
Date: Feb 05
Value: 298.73 	
Date: Jan 31
Value: 296.76 	
Date: Jan 25
Value: 288.31 	
Date: Jan 20
Value: 287.03 	
Date: Jan 15
Value: 284.06 	
Date: Jan 10
Value: 269.39 	
Date: Jan 05
Value: 263.45 	
Date: Dec 31
Value: 255.38 	
Date: Dec 25
Value: 249.55 	
Date: Dec 20
Value: 188.19 	
Date: Dec 15
Value: 176.6 	
Date: Dec 10
Value: 163 	
Date: Dec 05
Value: 123.97 	
Date: Nov 30
Value: 89.78 	
Date: Nov 25
Value: 63.27 	
Date: Nov 20
Value: 35.93 	
Date: Nov 15
Value: 20.61 	
Date: Nov 10
Value: 16.42 	
Date: Nov 05
Value: 15.19 	
Date: Oct 31
Value: 14.06 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 8.68 	
Date: Oct 10
Value: 6.98 	
Date: Sep 30
Value: 897.89 	
Date: Sep 25
Value: 890.44 	
Date: Sep 20
Value: 886.89 	
Date: Sep 15
Value: 879.22 	
Date: Sep 10
Value: 866.91 	
Date: Sep 05
Value: 848.7 	
Date: Aug 31
Value: 845.71 	
Date: Aug 25
Value: 840.29 	
Date: Aug 20
Value: 834.44 	
Date: Aug 15
Value: 818.39 	
Date: Aug 10
Value: 815.93 	
Date: Aug 05
Value: 813.51 	
Date: Jul 31
Value: 810.42 	
Date: Jul 25
Value: 807.06 	
Date: Jul 20
Value: 799.74 	
Date: Jul 15
Value: 792.25 	
Date: Jul 10
Value: 789.37 	
Date: Jul 05
Value: 786.59 	
Date: Jun 30
Value: 779.33 	
Date: Jun 25
Value: 746.18 	
Date: Jun 20
Value: 721.8 	
Date: Jun 15
Value: 719.08 	
Date: Jun 10
Value: 713.62 	
Date: Jun 05
Value: 710.41 	
Date: May 31
Value: 707.13 	
Date: May 25
Value: 697.65 	
Date: May 20
Value: 688.35 	
Date: May 15
Value: 659.59 	
Date: May 10
Value: 648.05 	
Date: May 05
Value: 630.97 	
Date: Apr 30
Value: 610.3 	
Date: Apr 25
Value: 604.74 	
Date: Apr 20
Value: 557.37 	
Date: Apr 15
Value: 533.5 	
Date: Apr 10
Value: 528.88 	
Date: Apr 05
Value: 524.42 	
Date: Mar 31
Value: 515.3 	
Date: Mar 25
Value: 495.44 	
Date: Mar 20
Value: 482.35 	
Date: Mar 15
Value: 474.34 	
Date: Mar 10
Value: 448.68 	
Date: Mar 05
Value: 435.95 	
Date: Feb 28
Value: 408.55 	
Date: Feb 25
Value: 398.98 	
Date: Feb 20
Value: 389.75 	
Date: Feb 15
Value: 388.36 	
Date: Feb 10
Value: 378.72 	
Date: Feb 05
Value: 369.51 	
Date: Jan 31
Value: 367.72 	
Date: Jan 25
Value: 366.59 	
Date: Jan 20
Value: 362.82 	
Date: Jan 15
Value: 345.62 	
Date: Jan 10
Value: 342.55 	
Date: Jan 05
Value: 330.99 	
Date: Dec 31
Value: 320.19 	
Date: Dec 25
Value: 318.06 	
Date: Dec 20
Value: 309.11 	
Date: Dec 15
Value: 307.1 	
Date: Dec 10
Value: 267.05 	
Date: Dec 05
Value: 259.55 	
Date: Nov 30
Value: 248.06 	
Date: Nov 25
Value: 191.42 	
Date: Nov 20
Value: 160.33 	
Date: Nov 15
Value: 143.33 	
Date: Nov 10
Value: 131.62 	
Date: Nov 05
Value: 96 	
Date: Oct 31
Value: 945.64 	
Date: Oct 25
Value: 943.45 	
Date: Oct 20
Value: 941.83 	
Date: Oct 15
Value: 940.26 	
Date: Oct 10
Value: 938.56 	
Date: Oct 05
Value: 931.58 	
Date: Sep 30
Value: 878.41 	
Date: Sep 25
Value: 871.73 	
Date: Sep 20
Value: 865.38 	
Date: Sep 15
Value: 859.45 	
Date: Sep 10
Value: 853.34 	
Date: Sep 05
Value: 847.62 	
Date: Aug 31
Value: 840.38 	
Date: Aug 25
Value: 829.16 	
Date: Aug 20
Value: 821.84 	
Date: Aug 15
Value: 815.31 	
Date: Aug 10
Value: 808.08 	
Date: Aug 05
Value: 796.24 	
Date: Jul 31
Value: 787.77 	
Date: Jul 25
Value: 778.44 	
Date: Jul 20
Value: 772.16 	
Date: Jul 15
Value: 766.55 	
Date: Jul 10
Value: 759.29 	
Date: Jul 05
Value: 752.7 	
Date: Jun 30
Value: 744.64 	
Date: Jun 25
Value: 736.44 	
Date: Jun 20
Value: 727.49 	
Date: Jun 15
Value: 714.66 	
Date: Jun 10
Value: 705.04 	
Date: Jun 05
Value: 694.12 	
Date: May 31
Value: 681.71 	
Date: May 25
Value: 667.07 	
Date: May 20
Value: 652.36 	
Date: May 15
Value: 638.6 	
Date: May 10
Value: 623.35 	
Date: May 05
Value: 608.86 	
Date: Apr 30
Value: 594.59 	
Date: Apr 25
Value: 581.31 	
Date: Apr 20
Value: 565.96 	
Date: Apr 15
Value: 548.43 	
Date: Apr 10
Value: 532 	
Date: Apr 05
Value: 516.76 	
Date: Mar 31
Value: 502.06 	
Date: Mar 25
Value: 482.41 	
Date: Mar 20
Value: 467.98 	
Date: Mar 15
Value: 452.87 	
Date: Mar 10
Value: 440.42 	
Date: Mar 05
Value: 424.5 	
Date: Feb 28
Value: 408.12 	
Date: Feb 25
Value: 400.62 	
Date: Feb 20
Value: 385.92 	
Date: Feb 15
Value: 375.49 	
Date: Feb 10
Value: 359.72 	
Date: Feb 05
Value: 345.87 	
Date: Jan 31
Value: 334.54 	
Date: Jan 25
Value: 317.67 	
Date: Jan 20
Value: 304.36 	
Date: Jan 15
Value: 294.48 	
Date: Jan 10
Value: 286.46 	
Date: Jan 05
Value: 272.98 	
Date: Dec 31
Value: 259.54 	
Date: Dec 25
Value: 240.19 	
Date: Dec 20
Value: 223.94 	
Date: Dec 15
Value: 206.92 	
Date: Dec 10
Value: 190.65 	
Date: Dec 05
Value: 173.73 	
Date: Nov 30
Value: 151.75 	
Date: Nov 25
Value: 136.19 	
Date: Nov 20
Value: 119.56 	
Date: Nov 15
Value: 99.35 	
Date: Nov 10
Value: 83.35 	
Date: Nov 05
Value: 68.1 	
Date: Oct 31
Value: 946.82 	
Date: Oct 25
Value: 934.1 	
Date: Oct 20
Value: 922.71 	
Date: Oct 15
Value: 913.68 	
Date: Oct 10
Value: 900.2 	
Date: Oct 05
Value: 888.08 	
Date: Apr 20
Value: 441.05 	
Date: Apr 15
Value: 435.17 	
Date: Apr 10
Value: 425.93 	
Date: Apr 05
Value: 417.41 	
Date: Mar 31
Value: 406.93 	
Date: Mar 25
Value: 371.16 	
Date: Mar 20
Value: 341 	
Date: Mar 15
Value: 331.6 	
Date: Mar 10
Value: 317.8 	
Date: Mar 05
Value: 313.34 	
Date: Feb 28
Value: 305.31 	
Date: Feb 25
Value: 304.41 	
Date: Feb 20
Value: 303.15 	
Date: Feb 15
Value: 301.13 	
Date: Feb 10
Value: 299.85 	
Date: Feb 05
Value: 298.73 	
Date: Jan 31
Value: 296.76 	
Date: Jan 25
Value: 288.31 	
Date: Jan 20
Value: 287.03 	
Date: Jan 15
Value: 284.06 	
Date: Jan 10
Value: 269.39 	
Date: Jan 05
Value: 263.45 	
Date: Dec 31
Value: 255.38 	
Date: Dec 25
Value: 249.55 	
Date: Dec 20
Value: 188.19 	
Date: Dec 15
Value: 176.6 	
Date: Dec 10
Value: 163 	
Date: Dec 05
Value: 123.97 	
Date: Nov 30
Value: 89.78 	
Date: Nov 25
Value: 63.27 	
Date: Nov 20
Value: 35.93 	
Date: Nov 15
Value: 20.61 	
Date: Nov 10
Value: 16.42 	
Date: Nov 05
Value: 15.19 	
Date: Oct 31
Value: 14.06 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 8.68 	
Date: Sep 30
Value: 897.89 	
Date: Sep 25
Value: 890.44 	
Date: Sep 20
Value: 886.89 	
Date: Sep 15
Value: 879.22 	
Date: Sep 10
Value: 866.91 	
Date: Sep 05
Value: 848.7 	
Date: Aug 31
Value: 845.71 	
Date: Aug 25
Value: 840.29 	
Date: Aug 20
Value: 834.44 	
Date: Aug 15
Value: 818.39 	
Date: Aug 10
Value: 815.93 	
Date: Aug 05
Value: 813.51 	
Date: Jul 31
Value: 810.42 	
Date: Jul 25
Value: 807.06 	
Date: Jul 20
Value: 799.74 	
Date: Jul 15
Value: 792.25 	
Date: Jul 10
Value: 789.37 	
Date: Jul 05
Value: 786.59 	
Date: Jun 30
Value: 779.33 	
Date: Jun 25
Value: 746.18 	
Date: Jun 20
Value: 721.8 	
Date: Jun 15
Value: 719.08 	
Date: Jun 10
Value: 713.62 	
Date: Jun 05
Value: 710.41 	
Date: May 31
Value: 707.13 	
Date: May 25
Value: 697.65 	
Date: May 20
Value: 688.35 	
Date: May 15
Value: 659.59 	
Date: May 10
Value: 648.05 	
Date: May 05
Value: 630.97 	
Date: Apr 30
Value: 610.3 	
Date: Apr 25
Value: 604.74 	
Date: Apr 20
Value: 557.37 	
Date: Apr 15
Value: 533.5 	
Date: Apr 10
Value: 528.88 	
Date: Apr 05
Value: 524.42 	
Date: Mar 31
Value: 515.3 	
Date: Mar 25
Value: 495.44 	
Date: Mar 20
Value: 482.35 	
Date: Mar 15
Value: 474.34 	
Date: Mar 10
Value: 448.68 	
Date: Mar 05
Value: 435.95 	
Date: Feb 28
Value: 408.55 	
Date: Feb 25
Value: 398.98 	
Date: Feb 20
Value: 389.75 	
Date: Feb 15
Value: 388.36 	
Date: Feb 10
Value: 378.72 	
Date: Feb 05
Value: 369.51 	
Date: Jan 31
Value: 367.72 	
Date: Jan 25
Value: 366.59 	
Date: Jan 20
Value: 362.82 	
Date: Jan 15
Value: 345.62 	
Date: Jan 10
Value: 342.55 	
Date: Jan 05
Value: 330.99 	
Date: Dec 31
Value: 320.19 	
Date: Dec 25
Value: 318.06 	
Date: Dec 20
Value: 309.11 	
Date: Dec 15
Value: 307.1 	
Date: Dec 10
Value: 267.05 	
Date: Dec 05
Value: 259.55 	
Date: Nov 30
Value: 248.06 	
Date: Nov 25
Value: 191.42 	
Date: Nov 20
Value: 160.33 	
Date: Nov 15
Value: 143.33 	
Date: Nov 10
Value: 131.62 	
Date: Nov 05
Value: 96 	
Date: Oct 31
Value: 945.64 	
Date: Oct 25
Value: 943.45 	
Date: Oct 20
Value: 941.83 	
Date: Oct 15
Value: 940.26 	
Date: Oct 10
Value: 938.56 	
Date: Oct 05
Value: 931.58 	
Date: Sep 30
Value: 878.41 	
Date: Sep 25
Value: 871.73 	
Date: Sep 20
Value: 865.38 	
Date: Sep 15
Value: 859.45 	
Date: Sep 10
Value: 853.34 	
Date: Sep 05
Value: 847.62 	
Date: Aug 31
Value: 840.38 	
Date: Aug 25
Value: 829.16 	
Date: Aug 20
Value: 821.84 	
Date: Aug 15
Value: 815.31 	
Date: Aug 10
Value: 808.08 	
Date: Aug 05
Value: 796.24 	
Date: Jul 31
Value: 787.77 	
Date: Jul 25
Value: 778.44 	
Date: Jul 20
Value: 772.16 	
Date: Jul 15
Value: 766.55 	
Date: Jul 10
Value: 759.29 	
Date: Jul 05
Value: 752.7 	
Date: Jun 30
Value: 744.64 	
Date: Jun 25
Value: 736.44 	
Date: Jun 20
Value: 727.49 	
Date: Jun 15
Value: 714.66 	
Date: Jun 10
Value: 705.04 	
Date: Jun 05
Value: 694.12 	
Date: May 31
Value: 681.71 	
Date: May 25
Value: 667.07 	
Date: May 20
Value: 652.36 	
Date: May 15
Value: 638.6 	
Date: May 10
Value: 623.35 	
Date: May 05
Value: 608.86 	
Date: Apr 30
Value: 594.59 	
Date: Apr 25
Value: 581.31 	
Date: Apr 20
Value: 565.96 	
Date: Apr 15
Value: 548.43 	
Date: Apr 10
Value: 532 	
Date: Apr 05
Value: 516.76 	
Date: Mar 31
Value: 502.06 	
Date: Mar 25
Value: 482.41 	
Date: Mar 20
Value: 467.98 	
Date: Mar 15
Value: 452.87 	
Date: Mar 10
Value: 440.42 	
Date: Mar 05
Value: 424.5 	
Date: Feb 28
Value: 408.12 	
Date: Feb 25
Value: 400.62 	
Date: Feb 20
Value: 385.92 	
Date: Feb 15
Value: 375.49 	
Date: Feb 10
Value: 359.72 	
Date: Feb 05
Value: 345.87 	
Date: Jan 31
Value: 334.54 	
Date: Jan 25
Value: 317.67 	
Date: Jan 20
Value: 304.36 	
Date: Jan 15
Value: 294.48 	
Date: Jan 10
Value: 286.46 	
Date: Jan 05
Value: 272.98 	
Date: Dec 31
Value: 259.54 	
Date: Dec 25
Value: 240.19 	
Date: Dec 20
Value: 223.94 	
Date: Dec 15
Value: 206.92 	
Date: Dec 10
Value: 190.65 	
Date: Dec 05
Value: 173.73 	
Date: Nov 30
Value: 151.75 	
Date: Nov 25
Value: 136.19 	
Date: Nov 20
Value: 119.56 	
Date: Nov 15
Value: 99.35 	
Date: Nov 10
Value: 83.35 	
Date: Nov 05
Value: 68.1 	
Date: Oct 31
Value: 946.82 	
Date: Oct 25
Value: 934.1 	
Date: Oct 20
Value: 922.71 	
Date: Oct 15
Value: 913.68 	
Date: Oct 10
Value: 900.2 	
Date: Oct 05
Value: 888.08

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96
	
Date: Apr 20
Value: 255.71 	
Date: Apr 15
Value: 252.55 	
Date: Apr 10
Value: 248.07 	
Date: Apr 05
Value: 244.82 	
Date: Mar 31
Value: 237.81 	
Date: Mar 25
Value: 206.94 	
Date: Mar 20
Value: 194.86 	
Date: Mar 15
Value: 191.63 	
Date: Mar 10
Value: 186.73 	
Date: Mar 05
Value: 185.03 	
Date: Feb 28
Value: 180.78 	
Date: Feb 25
Value: 180.15 	
Date: Feb 20
Value: 179.21 	
Date: Feb 15
Value: 177.62 	
Date: Feb 10
Value: 176.66 	
Date: Feb 05
Value: 175.88 	
Date: Jan 31
Value: 174.55 	
Date: Jan 25
Value: 171.52 	
Date: Jan 20
Value: 170.75 	
Date: Jan 15
Value: 169.34 	
Date: Jan 10
Value: 161.64 	
Date: Jan 05
Value: 159.04 	
Date: Dec 31
Value: 155.11 	
Date: Dec 25
Value: 151.81 	
Date: Dec 20
Value: 116.71 	
Date: Dec 15
Value: 111.33 	
Date: Dec 10
Value: 105.36 	
Date: Dec 05
Value: 80.31 	
Date: Nov 30
Value: 66.16 	
Date: Nov 25
Value: 50.8 	
Date: Nov 20
Value: 30.54 	
Date: Nov 15
Value: 17.04 	
Date: Nov 10
Value: 14 	
Date: Nov 05
Value: 12.79 	
Date: Oct 31
Value: 11.69 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 7.77 	
Date: Oct 10
Value: 4.95 	
Date: Sep 30
Value: 618.94 	
Date: Sep 25
Value: 613.7 	
Date: Sep 20
Value: 610.32 	
Date: Sep 15
Value: 599.3 	
Date: Sep 10
Value: 589.34 	
Date: Sep 05
Value: 578.91 	
Date: Aug 31
Value: 576.34 	
Date: Aug 25
Value: 568.48 	
Date: Aug 20
Value: 564.79 	
Date: Aug 15
Value: 547 	
Date: Aug 10
Value: 544.75 	
Date: Aug 05
Value: 543.06 	
Date: Jul 31
Value: 540.77 	
Date: Jul 25
Value: 538.63 	
Date: Jul 20
Value: 534.51 	
Date: Jul 15
Value: 530.16 	
Date: Jul 10
Value: 528.36 	
Date: Jul 05
Value: 526.59 	
Date: Jun 30
Value: 522.17 	
Date: Jun 25
Value: 496.47 	
Date: Jun 20
Value: 473.59 	
Date: Jun 15
Value: 471.63 	
Date: Jun 10
Value: 464.79 	
Date: Jun 05
Value: 460.98 	
Date: May 31
Value: 459.03 	
Date: May 25
Value: 452.66 	
Date: May 20
Value: 440.45 	
Date: May 15
Value: 418 	
Date: May 10
Value: 409.22 	
Date: May 05
Value: 392.28 	
Date: Apr 30
Value: 373.83 	
Date: Apr 25
Value: 369.94 	
Date: Apr 20
Value: 340.92 	
Date: Apr 15
Value: 323.19 	
Date: Apr 10
Value: 320.81 	
Date: Apr 05
Value: 318.75 	
Date: Mar 31
Value: 312.52 	
Date: Mar 25
Value: 302.88 	
Date: Mar 20
Value: 296.2 	
Date: Mar 15
Value: 292.94 	
Date: Mar 10
Value: 277 	
Date: Mar 05
Value: 267.05 	
Date: Feb 28
Value: 254.46 	
Date: Feb 25
Value: 250.17 	
Date: Feb 20
Value: 245.67 	
Date: Feb 15
Value: 244.9 	
Date: Feb 10
Value: 235.48 	
Date: Feb 05
Value: 230.02 	
Date: Jan 31
Value: 228.53 	
Date: Jan 25
Value: 227.67 	
Date: Jan 20
Value: 226.62 	
Date: Jan 15
Value: 215.52 	
Date: Jan 10
Value: 213.46 	
Date: Jan 05
Value: 205.73 	
Date: Dec 31
Value: 198.93 	
Date: Dec 25
Value: 197.88 	
Date: Dec 20
Value: 190.12 	
Date: Dec 15
Value: 188.74 	
Date: Dec 10
Value: 167.11 	
Date: Dec 05
Value: 165.36 	
Date: Nov 30
Value: 156.51 	
Date: Nov 25
Value: 126.89 	
Date: Nov 20
Value: 107.96 	
Date: Nov 15
Value: 97.17 	
Date: Nov 10
Value: 91.11 	
Date: Nov 05
Value: 73.54 	
Date: Oct 31
Value: 651.12 	
Date: Oct 25
Value: 649.55 	
Date: Oct 20
Value: 648.36 	
Date: Oct 15
Value: 647.2 	
Date: Oct 10
Value: 644.38 	
Date: Oct 05
Value: 639.42 	
Date: Sep 30
Value: 595.01 	
Date: Sep 25
Value: 588.9 	
Date: Sep 20
Value: 583.74 	
Date: Sep 15
Value: 579 	
Date: Sep 10
Value: 573.89 	
Date: Sep 05
Value: 569.28 	
Date: Aug 31
Value: 563.2 	
Date: Aug 25
Value: 552.46 	
Date: Aug 20
Value: 545.77 	
Date: Aug 15
Value: 539.64 	
Date: Aug 10
Value: 532.17 	
Date: Aug 05
Value: 521.73 	
Date: Jul 31
Value: 513.67 	
Date: Jul 25
Value: 504.13 	
Date: Jul 20
Value: 498.87 	
Date: Jul 15
Value: 494.16 	
Date: Jul 10
Value: 487.39 	
Date: Jul 05
Value: 481.87 	
Date: Jun 30
Value: 475.38 	
Date: Jun 25
Value: 468.84 	
Date: Jun 20
Value: 460.51 	
Date: Jun 15
Value: 450.36 	
Date: Jun 10
Value: 440.27 	
Date: Jun 05
Value: 431.08 	
Date: May 31
Value: 421.09 	
Date: May 25
Value: 409.53 	
Date: May 20
Value: 397.61 	
Date: May 15
Value: 387.71 	
Date: May 10
Value: 375.79 	
Date: May 05
Value: 364.31 	
Date: Apr 30
Value: 353.39 	
Date: Apr 25
Value: 344.88 	
Date: Apr 20
Value: 334.66 	
Date: Apr 15
Value: 323.63 	
Date: Apr 10
Value: 312.04 	
Date: Apr 05
Value: 301.68 	
Date: Mar 31
Value: 291.63 	
Date: Mar 25
Value: 279.63 	
Date: Mar 20
Value: 271.2 	
Date: Mar 15
Value: 262.87 	
Date: Mar 10
Value: 256.16 	
Date: Mar 05
Value: 247.9 	
Date: Feb 28
Value: 239.16 	
Date: Feb 25
Value: 235.17 	
Date: Feb 20
Value: 227.51 	
Date: Feb 15
Value: 221.65 	
Date: Feb 10
Value: 213.27 	
Date: Feb 05
Value: 206.1 	
Date: Jan 31
Value: 200.3 	
Date: Jan 25
Value: 190.74 	
Date: Jan 20
Value: 183.1 	
Date: Jan 15
Value: 177.91 	
Date: Jan 10
Value: 173.81 	
Date: Jan 05
Value: 167.11 	
Date: Dec 31
Value: 160.28 	
Date: Dec 25
Value: 150.66 	
Date: Dec 20
Value: 142.89 	
Date: Dec 15
Value: 135.22 	
Date: Dec 10
Value: 127.18 	
Date: Dec 05
Value: 118.28 	
Date: Nov 30
Value: 106.51 	
Date: Nov 25
Value: 97.83 	
Date: Nov 20
Value: 85.35 	
Date: Nov 15
Value: 72.6 	
Date: Nov 10
Value: 62.16 	
Date: Nov 05
Value: 51.87 	
Date: Oct 31
Value: 647.58 	
Date: Oct 25
Value: 638.38 	
Date: Oct 20
Value: 629.17 	
Date: Oct 15
Value: 621.84 	
Date: Oct 10
Value: 611.33 	
Date: Oct 05
Value: 601.98 	
Date: Apr 20
Value: 255.71 	
Date: Apr 15
Value: 252.55 	
Date: Apr 10
Value: 248.07 	
Date: Apr 05
Value: 244.82 	
Date: Mar 31
Value: 237.81 	
Date: Mar 25
Value: 206.94 	
Date: Mar 20
Value: 194.86 	
Date: Mar 15
Value: 191.63 	
Date: Mar 10
Value: 186.73 	
Date: Mar 05
Value: 185.03 	
Date: Feb 28
Value: 180.78 	
Date: Feb 25
Value: 180.15 	
Date: Feb 20
Value: 179.21 	
Date: Feb 15
Value: 177.62 	
Date: Feb 10
Value: 176.66 	
Date: Feb 05
Value: 175.88 	
Date: Jan 31
Value: 174.55 	
Date: Jan 25
Value: 171.52 	
Date: Jan 20
Value: 170.75 	
Date: Jan 15
Value: 169.34 	
Date: Jan 10
Value: 161.64 	
Date: Jan 05
Value: 159.04 	
Date: Dec 31
Value: 155.11 	
Date: Dec 25
Value: 151.81 	
Date: Dec 20
Value: 116.71 	
Date: Dec 15
Value: 111.33 	
Date: Dec 10
Value: 105.36 	
Date: Dec 05
Value: 80.31 	
Date: Nov 30
Value: 66.16 	
Date: Nov 25
Value: 50.8 	
Date: Nov 20
Value: 30.54 	
Date: Nov 15
Value: 17.04 	
Date: Nov 10
Value: 14 	
Date: Nov 05
Value: 12.79 	
Date: Oct 31
Value: 11.69 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 7.77 	
Date: Sep 30
Value: 618.94 	
Date: Sep 25
Value: 613.7 	
Date: Sep 20
Value: 610.32 	
Date: Sep 15
Value: 599.3 	
Date: Sep 10
Value: 589.34 	
Date: Sep 05
Value: 578.91 	
Date: Aug 31
Value: 576.34 	
Date: Aug 25
Value: 568.48 	
Date: Aug 20
Value: 564.79 	
Date: Aug 15
Value: 547 	
Date: Aug 10
Value: 544.75 	
Date: Aug 05
Value: 543.06 	
Date: Jul 31
Value: 540.77 	
Date: Jul 25
Value: 538.63 	
Date: Jul 20
Value: 534.51 	
Date: Jul 15
Value: 530.16 	
Date: Jul 10
Value: 528.36 	
Date: Jul 05
Value: 526.59 	
Date: Jun 30
Value: 522.17 	
Date: Jun 25
Value: 496.47 	
Date: Jun 20
Value: 473.59 	
Date: Jun 15
Value: 471.63 	
Date: Jun 10
Value: 464.79 	
Date: Jun 05
Value: 460.98 	
Date: May 31
Value: 459.03 	
Date: May 25
Value: 452.66 	
Date: May 20
Value: 440.45 	
Date: May 15
Value: 418 	
Date: May 10
Value: 409.22 	
Date: May 05
Value: 392.28 	
Date: Apr 30
Value: 373.83 	
Date: Apr 25
Value: 369.94 	
Date: Apr 20
Value: 340.92 	
Date: Apr 15
Value: 323.19 	
Date: Apr 10
Value: 320.81 	
Date: Apr 05
Value: 318.75 	
Date: Mar 31
Value: 312.52 	
Date: Mar 25
Value: 302.88 	
Date: Mar 20
Value: 296.2 	
Date: Mar 15
Value: 292.94 	
Date: Mar 10
Value: 277 	
Date: Mar 05
Value: 267.05 	
Date: Feb 28
Value: 254.46 	
Date: Feb 25
Value: 250.17 	
Date: Feb 20
Value: 245.67 	
Date: Feb 15
Value: 244.9 	
Date: Feb 10
Value: 235.48 	
Date: Feb 05
Value: 230.02 	
Date: Jan 31
Value: 228.53 	
Date: Jan 25
Value: 227.67 	
Date: Jan 20
Value: 226.62 	
Date: Jan 15
Value: 215.52 	
Date: Jan 10
Value: 213.46 	
Date: Jan 05
Value: 205.73 	
Date: Dec 31
Value: 198.93 	
Date: Dec 25
Value: 197.88 	
Date: Dec 20
Value: 190.12 	
Date: Dec 15
Value: 188.74 	
Date: Dec 10
Value: 167.11 	
Date: Dec 05
Value: 165.36 	
Date: Nov 30
Value: 156.51 	
Date: Nov 25
Value: 126.89 	
Date: Nov 20
Value: 107.96 	
Date: Nov 15
Value: 97.17 	
Date: Nov 10
Value: 91.11 	
Date: Nov 05
Value: 73.54 	
Date: Oct 31
Value: 651.12 	
Date: Oct 25
Value: 649.55 	
Date: Oct 20
Value: 648.36 	
Date: Oct 15
Value: 647.2 	
Date: Oct 10
Value: 644.38 	
Date: Oct 05
Value: 639.42 	
Date: Sep 30
Value: 595.01 	
Date: Sep 25
Value: 588.9 	
Date: Sep 20
Value: 583.74 	
Date: Sep 15
Value: 579 	
Date: Sep 10
Value: 573.89 	
Date: Sep 05
Value: 569.28 	
Date: Aug 31
Value: 563.2 	
Date: Aug 25
Value: 552.46 	
Date: Aug 20
Value: 545.77 	
Date: Aug 15
Value: 539.64 	
Date: Aug 10
Value: 532.17 	
Date: Aug 05
Value: 521.73 	
Date: Jul 31
Value: 513.67 	
Date: Jul 25
Value: 504.13 	
Date: Jul 20
Value: 498.87 	
Date: Jul 15
Value: 494.16 	
Date: Jul 10
Value: 487.39 	
Date: Jul 05
Value: 481.87 	
Date: Jun 30
Value: 475.38 	
Date: Jun 25
Value: 468.84 	
Date: Jun 20
Value: 460.51 	
Date: Jun 15
Value: 450.36 	
Date: Jun 10
Value: 440.27 	
Date: Jun 05
Value: 431.08 	
Date: May 31
Value: 421.09 	
Date: May 25
Value: 409.53 	
Date: May 20
Value: 397.61 	
Date: May 15
Value: 387.71 	
Date: May 10
Value: 375.79 	
Date: May 05
Value: 364.31 	
Date: Apr 30
Value: 353.39 	
Date: Apr 25
Value: 344.88 	
Date: Apr 20
Value: 334.66 	
Date: Apr 15
Value: 323.63 	
Date: Apr 10
Value: 312.04 	
Date: Apr 05
Value: 301.68 	
Date: Mar 31
Value: 291.63 	
Date: Mar 25
Value: 279.63 	
Date: Mar 20
Value: 271.2 	
Date: Mar 15
Value: 262.87 	
Date: Mar 10
Value: 256.16 	
Date: Mar 05
Value: 247.9 	
Date: Feb 28
Value: 239.16 	
Date: Feb 25
Value: 235.17 	
Date: Feb 20
Value: 227.51 	
Date: Feb 15
Value: 221.65 	
Date: Feb 10
Value: 213.27 	
Date: Feb 05
Value: 206.1 	
Date: Jan 31
Value: 200.3 	
Date: Jan 25
Value: 190.74 	
Date: Jan 20
Value: 183.1 	
Date: Jan 15
Value: 177.91 	
Date: Jan 10
Value: 173.81 	
Date: Jan 05
Value: 167.11 	
Date: Dec 31
Value: 160.28 	
Date: Dec 25
Value: 150.66 	
Date: Dec 20
Value: 142.89 	
Date: Dec 15
Value: 135.22 	
Date: Dec 10
Value: 127.18 	
Date: Dec 05
Value: 118.28 	
Date: Nov 30
Value: 106.51 	
Date: Nov 25
Value: 97.83 	
Date: Nov 20
Value: 85.35 	
Date: Nov 15
Value: 72.6 	
Date: Nov 10
Value: 62.16 	
Date: Nov 05
Value: 51.87 	
Date: Oct 31
Value: 647.58 	
Date: Oct 25
Value: 638.38 	
Date: Oct 20
Value: 629.17 	
Date: Oct 15
Value: 621.84 	
Date: Oct 10
Value: 611.33 	
Date: Oct 05
Value: 601.98

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2
	
Date: Apr 20
Value: 351.97 	
Date: Apr 15
Value: 347.76 	
Date: Apr 10
Value: 342 	
Date: Apr 05
Value: 335.69 	
Date: Mar 31
Value: 319.92 	
Date: Mar 25
Value: 281.52 	
Date: Mar 20
Value: 266.55 	
Date: Mar 15
Value: 262.78 	
Date: Mar 10
Value: 255.81 	
Date: Mar 05
Value: 254.02 	
Date: Feb 28
Value: 249.9 	
Date: Feb 25
Value: 249.37 	
Date: Feb 20
Value: 248.09 	
Date: Feb 15
Value: 246.41 	
Date: Feb 10
Value: 245.41 	
Date: Feb 05
Value: 244.57 	
Date: Jan 31
Value: 243.78 	
Date: Jan 25
Value: 239.24 	
Date: Jan 20
Value: 238.47 	
Date: Jan 15
Value: 236.83 	
Date: Jan 10
Value: 221.9 	
Date: Jan 05
Value: 219.89 	
Date: Dec 31
Value: 215.4 	
Date: Dec 25
Value: 209.35 	
Date: Dec 20
Value: 157.93 	
Date: Dec 15
Value: 152.29 	
Date: Dec 10
Value: 147.49 	
Date: Dec 05
Value: 90.13 	
Date: Nov 30
Value: 72.99 	
Date: Nov 25
Value: 43.27 	
Date: Nov 20
Value: 26.72 	
Date: Nov 15
Value: 18.82 	
Date: Nov 10
Value: 12.23 	
Date: Nov 05
Value: 10.15 	
Date: Oct 31
Value: 8.25 	
Date: Oct 25
Value: 6.49 	
Date: Oct 20
Value: 5.17 	
Date: Oct 15
Value: 3.84 	
Date: Oct 10
Value: 2.19 	
Date: Sep 30
Value: 697.04 	
Date: Sep 25
Value: 693.05 	
Date: Sep 20
Value: 690.17 	
Date: Sep 15
Value: 681.34 	
Date: Sep 10
Value: 673.26 	
Date: Sep 05
Value: 666.86 	
Date: Aug 31
Value: 663.72 	
Date: Aug 25
Value: 660.55 	
Date: Aug 20
Value: 651.21 	
Date: Aug 15
Value: 621.25 	
Date: Aug 10
Value: 619.16 	
Date: Aug 05
Value: 617.27 	
Date: Jul 31
Value: 615.11 	
Date: Jul 25
Value: 612.58 	
Date: Jul 20
Value: 609.45 	
Date: Jul 15
Value: 606.57 	
Date: Jul 10
Value: 604.2 	
Date: Jul 05
Value: 601.79 	
Date: Jun 30
Value: 594.02 	
Date: Jun 25
Value: 577.87 	
Date: Jun 20
Value: 555.07 	
Date: Jun 15
Value: 551.8 	
Date: Jun 10
Value: 544.37 	
Date: Jun 05
Value: 538.9 	
Date: May 31
Value: 530.32 	
Date: May 25
Value: 521.06 	
Date: May 20
Value: 512.06 	
Date: May 15
Value: 491.77 	
Date: May 10
Value: 485.58 	
Date: May 05
Value: 479.8 	
Date: Apr 30
Value: 458.02 	
Date: Apr 25
Value: 453 	
Date: Apr 20
Value: 421.18 	
Date: Apr 15
Value: 402.42 	
Date: Apr 10
Value: 398.86 	
Date: Apr 05
Value: 395.32 	
Date: Mar 31
Value: 391.84 	
Date: Mar 25
Value: 382.89 	
Date: Mar 20
Value: 378.92 	
Date: Mar 15
Value: 376.05 	
Date: Mar 10
Value: 353.32 	
Date: Mar 05
Value: 341.1 	
Date: Feb 28
Value: 317.56 	
Date: Feb 25
Value: 311.41 	
Date: Feb 20
Value: 306 	
Date: Feb 15
Value: 305.19 	
Date: Feb 10
Value: 285.97 	
Date: Feb 05
Value: 282.53 	
Date: Jan 31
Value: 281.04 	
Date: Jan 25
Value: 280.2 	
Date: Jan 20
Value: 278.82 	
Date: Jan 15
Value: 270.39 	
Date: Jan 10
Value: 267.63 	
Date: Jan 05
Value: 245.16 	
Date: Dec 31
Value: 238.86 	
Date: Dec 25
Value: 235.36 	
Date: Dec 20
Value: 222.1 	
Date: Dec 15
Value: 217.79 	
Date: Dec 10
Value: 192.94 	
Date: Dec 05
Value: 183.92 	
Date: Nov 30
Value: 160.88 	
Date: Nov 25
Value: 135.91 	
Date: Nov 20
Value: 119.1 	
Date: Nov 15
Value: 105.64 	
Date: Nov 10
Value: 97.82 	
Date: Nov 05
Value: 84.91 	
Date: Oct 31
Value: 712.42 	
Date: Oct 25
Value: 710.66 	
Date: Oct 20
Value: 709.34 	
Date: Oct 15
Value: 708.01 	
Date: Oct 10
Value: 706.36 	
Date: Oct 05
Value: 704.17 	
Date: Sep 30
Value: 708.03 	
Date: Sep 25
Value: 701.59 	
Date: Sep 20
Value: 695.63 	
Date: Sep 15
Value: 690.65 	
Date: Sep 10
Value: 685.69 	
Date: Sep 05
Value: 681.02 	
Date: Aug 31
Value: 675.16 	
Date: Aug 25
Value: 667.1 	
Date: Aug 20
Value: 658.43 	
Date: Aug 15
Value: 651.97 	
Date: Aug 10
Value: 643.05 	
Date: Aug 05
Value: 632.03 	
Date: Jul 31
Value: 623.77 	
Date: Jul 25
Value: 613.39 	
Date: Jul 20
Value: 608.27 	
Date: Jul 15
Value: 603.5 	
Date: Jul 10
Value: 596.68 	
Date: Jul 05
Value: 589.16 	
Date: Jun 30
Value: 580.65 	
Date: Jun 25
Value: 570.86 	
Date: Jun 20
Value: 559.22 	
Date: Jun 15
Value: 545.48 	
Date: Jun 10
Value: 529.94 	
Date: Jun 05
Value: 518.43 	
Date: May 31
Value: 505.76 	
Date: May 25
Value: 491.35 	
Date: May 20
Value: 478.44 	
Date: May 15
Value: 468.26 	
Date: May 10
Value: 457.39 	
Date: May 05
Value: 445.51 	
Date: Apr 30
Value: 433.86 	
Date: Apr 25
Value: 425.03 	
Date: Apr 20
Value: 413.86 	
Date: Apr 15
Value: 400.31 	
Date: Apr 10
Value: 387.69 	
Date: Apr 05
Value: 376.8 	
Date: Mar 31
Value: 365.53 	
Date: Mar 25
Value: 350.39 	
Date: Mar 20
Value: 339.39 	
Date: Mar 15
Value: 329.32 	
Date: Mar 10
Value: 320.65 	
Date: Mar 05
Value: 309.49 	
Date: Feb 28
Value: 299.52 	
Date: Feb 25
Value: 295.77 	
Date: Feb 20
Value: 287.32 	
Date: Feb 15
Value: 281.33 	
Date: Feb 10
Value: 272.34 	
Date: Feb 05
Value: 265.51 	
Date: Jan 31
Value: 258.65 	
Date: Jan 25
Value: 248.57 	
Date: Jan 20
Value: 240.05 	
Date: Jan 15
Value: 233.57 	
Date: Jan 10
Value: 226.57 	
Date: Jan 05
Value: 218.78 	
Date: Dec 31
Value: 209.61 	
Date: Dec 25
Value: 192.53 	
Date: Dec 20
Value: 177.79 	
Date: Dec 15
Value: 162.79 	
Date: Dec 10
Value: 147.39 	
Date: Dec 05
Value: 131.9 	
Date: Nov 30
Value: 114.76 	
Date: Nov 25
Value: 102.86 	
Date: Nov 20
Value: 90.53 	
Date: Nov 15
Value: 76.85 	
Date: Nov 10
Value: 66.69 	
Date: Nov 05
Value: 57.18 	
Date: Oct 31
Value: 765.98 	
Date: Oct 25
Value: 755.83 	
Date: Oct 20
Value: 745.52 	
Date: Oct 15
Value: 737.44 	
Date: Oct 10
Value: 725.22 	
Date: Oct 05
Value: 715.24 	
Date: Apr 20
Value: 351.97 	
Date: Apr 15
Value: 347.76 	
Date: Apr 10
Value: 342 	
Date: Apr 05
Value: 335.69 	
Date: Mar 31
Value: 319.92 	
Date: Mar 25
Value: 281.52 	
Date: Mar 20
Value: 266.55 	
Date: Mar 15
Value: 262.78 	
Date: Mar 10
Value: 255.81 	
Date: Mar 05
Value: 254.02 	
Date: Feb 28
Value: 249.9 	
Date: Feb 25
Value: 249.37 	
Date: Feb 20
Value: 248.09 	
Date: Feb 15
Value: 246.41 	
Date: Feb 10
Value: 245.41 	
Date: Feb 05
Value: 244.57 	
Date: Jan 31
Value: 243.78 	
Date: Jan 25
Value: 239.24 	
Date: Jan 20
Value: 238.47 	
Date: Jan 15
Value: 236.83 	
Date: Jan 10
Value: 221.9 	
Date: Jan 05
Value: 219.89 	
Date: Dec 31
Value: 215.4 	
Date: Dec 25
Value: 209.35 	
Date: Dec 20
Value: 157.93 	
Date: Dec 15
Value: 152.29 	
Date: Dec 10
Value: 147.49 	
Date: Dec 05
Value: 90.13 	
Date: Nov 30
Value: 72.99 	
Date: Nov 25
Value: 43.27 	
Date: Nov 20
Value: 26.72 	
Date: Nov 15
Value: 18.82 	
Date: Nov 10
Value: 12.23 	
Date: Nov 05
Value: 10.15 	
Date: Oct 31
Value: 8.25 	
Date: Oct 25
Value: 6.49 	
Date: Oct 20
Value: 5.17 	
Date: Oct 15
Value: 3.84 	
Date: Sep 30
Value: 697.04 	
Date: Sep 25
Value: 693.05 	
Date: Sep 20
Value: 690.17 	
Date: Sep 15
Value: 681.34 	
Date: Sep 10
Value: 673.26 	
Date: Sep 05
Value: 666.86 	
Date: Aug 31
Value: 663.72 	
Date: Aug 25
Value: 660.55 	
Date: Aug 20
Value: 651.21 	
Date: Aug 15
Value: 621.25 	
Date: Aug 10
Value: 619.16 	
Date: Aug 05
Value: 617.27 	
Date: Jul 31
Value: 615.11 	
Date: Jul 25
Value: 612.58 	
Date: Jul 20
Value: 609.45 	
Date: Jul 15
Value: 606.57 	
Date: Jul 10
Value: 604.2 	
Date: Jul 05
Value: 601.79 	
Date: Jun 30
Value: 594.02 	
Date: Jun 25
Value: 577.87 	
Date: Jun 20
Value: 555.07 	
Date: Jun 15
Value: 551.8 	
Date: Jun 10
Value: 544.37 	
Date: Jun 05
Value: 538.9 	
Date: May 31
Value: 530.32 	
Date: May 25
Value: 521.06 	
Date: May 20
Value: 512.06 	
Date: May 15
Value: 491.77 	
Date: May 10
Value: 485.58 	
Date: May 05
Value: 479.8 	
Date: Apr 30
Value: 458.02 	
Date: Apr 25
Value: 453 	
Date: Apr 20
Value: 421.18 	
Date: Apr 15
Value: 402.42 	
Date: Apr 10
Value: 398.86 	
Date: Apr 05
Value: 395.32 	
Date: Mar 31
Value: 391.84 	
Date: Mar 25
Value: 382.89 	
Date: Mar 20
Value: 378.92 	
Date: Mar 15
Value: 376.05 	
Date: Mar 10
Value: 353.32 	
Date: Mar 05
Value: 341.1 	
Date: Feb 28
Value: 317.56 	
Date: Feb 25
Value: 311.41 	
Date: Feb 20
Value: 306 	
Date: Feb 15
Value: 305.19 	
Date: Feb 10
Value: 285.97 	
Date: Feb 05
Value: 282.53 	
Date: Jan 31
Value: 281.04 	
Date: Jan 25
Value: 280.2 	
Date: Jan 20
Value: 278.82 	
Date: Jan 15
Value: 270.39 	
Date: Jan 10
Value: 267.63 	
Date: Jan 05
Value: 245.16 	
Date: Dec 31
Value: 238.86 	
Date: Dec 25
Value: 235.36 	
Date: Dec 20
Value: 222.1 	
Date: Dec 15
Value: 217.79 	
Date: Dec 10
Value: 192.94 	
Date: Dec 05
Value: 183.92 	
Date: Nov 30
Value: 160.88 	
Date: Nov 25
Value: 135.91 	
Date: Nov 20
Value: 119.1 	
Date: Nov 15
Value: 105.64 	
Date: Nov 10
Value: 97.82 	
Date: Nov 05
Value: 84.91 	
Date: Oct 31
Value: 712.42 	
Date: Oct 25
Value: 710.66 	
Date: Oct 20
Value: 709.34 	
Date: Oct 15
Value: 708.01 	
Date: Oct 10
Value: 706.36 	
Date: Oct 05
Value: 704.17 	
Date: Sep 30
Value: 708.03 	
Date: Sep 25
Value: 701.59 	
Date: Sep 20
Value: 695.63 	
Date: Sep 15
Value: 690.65 	
Date: Sep 10
Value: 685.69 	
Date: Sep 05
Value: 681.02 	
Date: Aug 31
Value: 675.16 	
Date: Aug 25
Value: 667.1 	
Date: Aug 20
Value: 658.43 	
Date: Aug 15
Value: 651.97 	
Date: Aug 10
Value: 643.05 	
Date: Aug 05
Value: 632.03 	
Date: Jul 31
Value: 623.77 	
Date: Jul 25
Value: 613.39 	
Date: Jul 20
Value: 608.27 	
Date: Jul 15
Value: 603.5 	
Date: Jul 10
Value: 596.68 	
Date: Jul 05
Value: 589.16 	
Date: Jun 30
Value: 580.65 	
Date: Jun 25
Value: 570.86 	
Date: Jun 20
Value: 559.22 	
Date: Jun 15
Value: 545.48 	
Date: Jun 10
Value: 529.94 	
Date: Jun 05
Value: 518.43 	
Date: May 31
Value: 505.76 	
Date: May 25
Value: 491.35 	
Date: May 20
Value: 478.44 	
Date: May 15
Value: 468.26 	
Date: May 10
Value: 457.39 	
Date: May 05
Value: 445.51 	
Date: Apr 30
Value: 433.86 	
Date: Apr 25
Value: 425.03 	
Date: Apr 20
Value: 413.86 	
Date: Apr 15
Value: 400.31 	
Date: Apr 10
Value: 387.69 	
Date: Apr 05
Value: 376.8 	
Date: Mar 31
Value: 365.53 	
Date: Mar 25
Value: 350.39 	
Date: Mar 20
Value: 339.39 	
Date: Mar 15
Value: 329.32 	
Date: Mar 10
Value: 320.65 	
Date: Mar 05
Value: 309.49 	
Date: Feb 28
Value: 299.52 	
Date: Feb 25
Value: 295.77 	
Date: Feb 20
Value: 287.32 	
Date: Feb 15
Value: 281.33 	
Date: Feb 10
Value: 272.34 	
Date: Feb 05
Value: 265.51 	
Date: Jan 31
Value: 258.65 	
Date: Jan 25
Value: 248.57 	
Date: Jan 20
Value: 240.05 	
Date: Jan 15
Value: 233.57 	
Date: Jan 10
Value: 226.57 	
Date: Jan 05
Value: 218.78 	
Date: Dec 31
Value: 209.61 	
Date: Dec 25
Value: 192.53 	
Date: Dec 20
Value: 177.79 	
Date: Dec 15
Value: 162.79 	
Date: Dec 10
Value: 147.39 	
Date: Dec 05
Value: 131.9 	
Date: Nov 30
Value: 114.76 	
Date: Nov 25
Value: 102.86 	
Date: Nov 20
Value: 90.53 	
Date: Nov 15
Value: 76.85 	
Date: Nov 10
Value: 66.69 	
Date: Nov 05
Value: 57.18 	
Date: Oct 31
Value: 765.98 	
Date: Oct 25
Value: 755.83 	
Date: Oct 20
Value: 745.52 	
Date: Oct 15
Value: 737.44 	
Date: Oct 10
Value: 725.22 	
Date: Oct 05
Value: 715.24

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88
	
Date: Apr 20
Value: 264.44 	
Date: Apr 15
Value: 260.8 	
Date: Apr 10
Value: 256.4 	
Date: Apr 05
Value: 248.73 	
Date: Mar 31
Value: 244.17 	
Date: Mar 25
Value: 220.12 	
Date: Mar 20
Value: 195.45 	
Date: Mar 15
Value: 190.06 	
Date: Mar 10
Value: 185.01 	
Date: Mar 05
Value: 183.29 	
Date: Feb 28
Value: 179.92 	
Date: Feb 25
Value: 178.84 	
Date: Feb 20
Value: 178.12 	
Date: Feb 15
Value: 177.02 	
Date: Feb 10
Value: 176.23 	
Date: Feb 05
Value: 175.55 	
Date: Jan 31
Value: 174.59 	
Date: Jan 25
Value: 167.35 	
Date: Jan 20
Value: 166.12 	
Date: Jan 15
Value: 163.56 	
Date: Jan 10
Value: 145.98 	
Date: Jan 05
Value: 142.75 	
Date: Dec 31
Value: 136.71 	
Date: Dec 25
Value: 132.59 	
Date: Dec 20
Value: 104.56 	
Date: Dec 15
Value: 98.45 	
Date: Dec 10
Value: 94.2 	
Date: Dec 05
Value: 77.26 	
Date: Nov 30
Value: 61.92 	
Date: Nov 25
Value: 40.37 	
Date: Nov 20
Value: 30.98 	
Date: Nov 15
Value: 17.38 	
Date: Nov 10
Value: 13.52 	
Date: Nov 05
Value: 12.41 	
Date: Oct 31
Value: 11.38 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.84 	
Date: Oct 15
Value: 6.2 	
Date: Oct 10
Value: 4.6 	
Date: Sep 30
Value: 718.33 	
Date: Sep 25
Value: 714.06 	
Date: Sep 20
Value: 710.88 	
Date: Sep 15
Value: 697.45 	
Date: Sep 10
Value: 690.71 	
Date: Sep 05
Value: 678.86 	
Date: Aug 31
Value: 674.48 	
Date: Aug 25
Value: 669.67 	
Date: Aug 20
Value: 662.11 	
Date: Aug 15
Value: 644.63 	
Date: Aug 10
Value: 642.64 	
Date: Aug 05
Value: 640.34 	
Date: Jul 31
Value: 637.93 	
Date: Jul 25
Value: 635.54 	
Date: Jul 20
Value: 632.42 	
Date: Jul 15
Value: 625.74 	
Date: Jul 10
Value: 621.88 	
Date: Jul 05
Value: 619.4 	
Date: Jun 30
Value: 605.79 	
Date: Jun 25
Value: 599.48 	
Date: Jun 20
Value: 576.06 	
Date: Jun 15
Value: 573.49 	
Date: Jun 10
Value: 568.53 	
Date: Jun 05
Value: 565.88 	
Date: May 31
Value: 562.08 	
Date: May 25
Value: 554.24 	
Date: May 20
Value: 546.48 	
Date: May 15
Value: 523.46 	
Date: May 10
Value: 516.73 	
Date: May 05
Value: 509.6 	
Date: Apr 30
Value: 496.37 	
Date: Apr 25
Value: 492.18 	
Date: Apr 20
Value: 455.12 	
Date: Apr 15
Value: 431.09 	
Date: Apr 10
Value: 428.96 	
Date: Apr 05
Value: 427.16 	
Date: Mar 31
Value: 423.5 	
Date: Mar 25
Value: 413.21 	
Date: Mar 20
Value: 410.28 	
Date: Mar 15
Value: 404.46 	
Date: Mar 10
Value: 397.92 	
Date: Mar 05
Value: 391.06 	
Date: Feb 28
Value: 352.02 	
Date: Feb 25
Value: 346.83 	
Date: Feb 20
Value: 341.6 	
Date: Feb 15
Value: 340.9 	
Date: Feb 10
Value: 329.79 	
Date: Feb 05
Value: 325.66 	
Date: Jan 31
Value: 324.16 	
Date: Jan 25
Value: 323.34 	
Date: Jan 20
Value: 320.64 	
Date: Jan 15
Value: 307.23 	
Date: Jan 10
Value: 305.44 	
Date: Jan 05
Value: 275.76 	
Date: Dec 31
Value: 267.75 	
Date: Dec 25
Value: 265.17 	
Date: Dec 20
Value: 255.19 	
Date: Dec 15
Value: 251.68 	
Date: Dec 10
Value: 217.2 	
Date: Dec 05
Value: 213.12 	
Date: Nov 30
Value: 199.07 	
Date: Nov 25
Value: 155.4 	
Date: Nov 20
Value: 130.49 	
Date: Nov 15
Value: 124.49 	
Date: Nov 10
Value: 111.9 	
Date: Nov 05
Value: 98.68 	
Date: Oct 31
Value: 755.7 	
Date: Oct 25
Value: 753.62 	
Date: Oct 20
Value: 752.16 	
Date: Oct 15
Value: 750.52 	
Date: Oct 10
Value: 748.92 	
Date: Oct 05
Value: 744.31 	
Date: Sep 30
Value: 622.32 	
Date: Sep 25
Value: 615.24 	
Date: Sep 20
Value: 609.52 	
Date: Sep 15
Value: 604.1 	
Date: Sep 10
Value: 599.25 	
Date: Sep 05
Value: 593.23 	
Date: Aug 31
Value: 589 	
Date: Aug 25
Value: 581.83 	
Date: Aug 20
Value: 575.99 	
Date: Aug 15
Value: 571.75 	
Date: Aug 10
Value: 567.12 	
Date: Aug 05
Value: 560.01 	
Date: Jul 31
Value: 554.63 	
Date: Jul 25
Value: 547.54 	
Date: Jul 20
Value: 543.39 	
Date: Jul 15
Value: 538.82 	
Date: Jul 10
Value: 532.66 	
Date: Jul 05
Value: 526.51 	
Date: Jun 30
Value: 519.72 	
Date: Jun 25
Value: 514.22 	
Date: Jun 20
Value: 507.59 	
Date: Jun 15
Value: 497.75 	
Date: Jun 10
Value: 490.11 	
Date: Jun 05
Value: 482.46 	
Date: May 31
Value: 473.89 	
Date: May 25
Value: 462.34 	
Date: May 20
Value: 451.33 	
Date: May 15
Value: 442.02 	
Date: May 10
Value: 430.89 	
Date: May 05
Value: 420.68 	
Date: Apr 30
Value: 409.27 	
Date: Apr 25
Value: 401.26 	
Date: Apr 20
Value: 392.06 	
Date: Apr 15
Value: 380.61 	
Date: Apr 10
Value: 369.78 	
Date: Apr 05
Value: 360.48 	
Date: Mar 31
Value: 350.51 	
Date: Mar 25
Value: 338.46 	
Date: Mar 20
Value: 328.95 	
Date: Mar 15
Value: 319.13 	
Date: Mar 10
Value: 312.48 	
Date: Mar 05
Value: 302.68 	
Date: Feb 28
Value: 291.96 	
Date: Feb 25
Value: 287.75 	
Date: Feb 20
Value: 279.16 	
Date: Feb 15
Value: 272.99 	
Date: Feb 10
Value: 264.54 	
Date: Feb 05
Value: 256.67 	
Date: Jan 31
Value: 248.66 	
Date: Jan 25
Value: 237.66 	
Date: Jan 20
Value: 228.06 	
Date: Jan 15
Value: 221.11 	
Date: Jan 10
Value: 213.76 	
Date: Jan 05
Value: 204.8 	
Date: Dec 31
Value: 195.71 	
Date: Dec 25
Value: 184.47 	
Date: Dec 20
Value: 174.21 	
Date: Dec 15
Value: 163.88 	
Date: Dec 10
Value: 152.95 	
Date: Dec 05
Value: 142.56 	
Date: Nov 30
Value: 128.15 	
Date: Nov 25
Value: 116.11 	
Date: Nov 20
Value: 103.53 	
Date: Nov 15
Value: 87.94 	
Date: Nov 10
Value: 76.5 	
Date: Nov 05
Value: 66.07 	
Date: Oct 31
Value: 688.3 	
Date: Oct 25
Value: 676 	
Date: Oct 20
Value: 663.85 	
Date: Oct 15
Value: 654.79 	
Date: Oct 10
Value: 641.09 	
Date: Oct 05
Value: 630.21 	
Date: Apr 20
Value: 264.44 	
Date: Apr 15
Value: 260.8 	
Date: Apr 10
Value: 256.4 	
Date: Apr 05
Value: 248.73 	
Date: Mar 31
Value: 244.17 	
Date: Mar 25
Value: 220.12 	
Date: Mar 20
Value: 195.45 	
Date: Mar 15
Value: 190.06 	
Date: Mar 10
Value: 185.01 	
Date: Mar 05
Value: 183.29 	
Date: Feb 28
Value: 179.92 	
Date: Feb 25
Value: 178.84 	
Date: Feb 20
Value: 178.12 	
Date: Feb 15
Value: 177.02 	
Date: Feb 10
Value: 176.23 	
Date: Feb 05
Value: 175.55 	
Date: Jan 31
Value: 174.59 	
Date: Jan 25
Value: 167.35 	
Date: Jan 20
Value: 166.12 	
Date: Jan 15
Value: 163.56 	
Date: Jan 10
Value: 145.98 	
Date: Jan 05
Value: 142.75 	
Date: Dec 31
Value: 136.71 	
Date: Dec 25
Value: 132.59 	
Date: Dec 20
Value: 104.56 	
Date: Dec 15
Value: 98.45 	
Date: Dec 10
Value: 94.2 	
Date: Dec 05
Value: 77.26 	
Date: Nov 30
Value: 61.92 	
Date: Nov 25
Value: 40.37 	
Date: Nov 20
Value: 30.98 	
Date: Nov 15
Value: 17.38 	
Date: Nov 10
Value: 13.52 	
Date: Nov 05
Value: 12.41 	
Date: Oct 31
Value: 11.38 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.84 	
Date: Oct 15
Value: 6.2 	
Date: Sep 30
Value: 718.33 	
Date: Sep 25
Value: 714.06 	
Date: Sep 20
Value: 710.88 	
Date: Sep 15
Value: 697.45 	
Date: Sep 10
Value: 690.71 	
Date: Sep 05
Value: 678.86 	
Date: Aug 31
Value: 674.48 	
Date: Aug 25
Value: 669.67 	
Date: Aug 20
Value: 662.11 	
Date: Aug 15
Value: 644.63 	
Date: Aug 10
Value: 642.64 	
Date: Aug 05
Value: 640.34 	
Date: Jul 31
Value: 637.93 	
Date: Jul 25
Value: 635.54 	
Date: Jul 20
Value: 632.42 	
Date: Jul 15
Value: 625.74 	
Date: Jul 10
Value: 621.88 	
Date: Jul 05
Value: 619.4 	
Date: Jun 30
Value: 605.79 	
Date: Jun 25
Value: 599.48 	
Date: Jun 20
Value: 576.06 	
Date: Jun 15
Value: 573.49 	
Date: Jun 10
Value: 568.53 	
Date: Jun 05
Value: 565.88 	
Date: May 31
Value: 562.08 	
Date: May 25
Value: 554.24 	
Date: May 20
Value: 546.48 	
Date: May 15
Value: 523.46 	
Date: May 10
Value: 516.73 	
Date: May 05
Value: 509.6 	
Date: Apr 30
Value: 496.37 	
Date: Apr 25
Value: 492.18 	
Date: Apr 20
Value: 455.12 	
Date: Apr 15
Value: 431.09 	
Date: Apr 10
Value: 428.96 	
Date: Apr 05
Value: 427.16 	
Date: Mar 31
Value: 423.5 	
Date: Mar 25
Value: 413.21 	
Date: Mar 20
Value: 410.28 	
Date: Mar 15
Value: 404.46 	
Date: Mar 10
Value: 397.92 	
Date: Mar 05
Value: 391.06 	
Date: Feb 28
Value: 352.02 	
Date: Feb 25
Value: 346.83 	
Date: Feb 20
Value: 341.6 	
Date: Feb 15
Value: 340.9 	
Date: Feb 10
Value: 329.79 	
Date: Feb 05
Value: 325.66 	
Date: Jan 31
Value: 324.16 	
Date: Jan 25
Value: 323.34 	
Date: Jan 20
Value: 320.64 	
Date: Jan 15
Value: 307.23 	
Date: Jan 10
Value: 305.44 	
Date: Jan 05
Value: 275.76 	
Date: Dec 31
Value: 267.75 	
Date: Dec 25
Value: 265.17 	
Date: Dec 20
Value: 255.19 	
Date: Dec 15
Value: 251.68 	
Date: Dec 10
Value: 217.2 	
Date: Dec 05
Value: 213.12 	
Date: Nov 30
Value: 199.07 	
Date: Nov 25
Value: 155.4 	
Date: Nov 20
Value: 130.49 	
Date: Nov 15
Value: 124.49 	
Date: Nov 10
Value: 111.9 	
Date: Nov 05
Value: 98.68 	
Date: Oct 31
Value: 755.7 	
Date: Oct 25
Value: 753.62 	
Date: Oct 20
Value: 752.16 	
Date: Oct 15
Value: 750.52 	
Date: Oct 10
Value: 748.92 	
Date: Oct 05
Value: 744.31 	
Date: Sep 30
Value: 622.32 	
Date: Sep 25
Value: 615.24 	
Date: Sep 20
Value: 609.52 	
Date: Sep 15
Value: 604.1 	
Date: Sep 10
Value: 599.25 	
Date: Sep 05
Value: 593.23 	
Date: Aug 31
Value: 589 	
Date: Aug 25
Value: 581.83 	
Date: Aug 20
Value: 575.99 	
Date: Aug 15
Value: 571.75 	
Date: Aug 10
Value: 567.12 	
Date: Aug 05
Value: 560.01 	
Date: Jul 31
Value: 554.63 	
Date: Jul 25
Value: 547.54 	
Date: Jul 20
Value: 543.39 	
Date: Jul 15
Value: 538.82 	
Date: Jul 10
Value: 532.66 	
Date: Jul 05
Value: 526.51 	
Date: Jun 30
Value: 519.72 	
Date: Jun 25
Value: 514.22 	
Date: Jun 20
Value: 507.59 	
Date: Jun 15
Value: 497.75 	
Date: Jun 10
Value: 490.11 	
Date: Jun 05
Value: 482.46 	
Date: May 31
Value: 473.89 	
Date: May 25
Value: 462.34 	
Date: May 20
Value: 451.33 	
Date: May 15
Value: 442.02 	
Date: May 10
Value: 430.89 	
Date: May 05
Value: 420.68 	
Date: Apr 30
Value: 409.27 	
Date: Apr 25
Value: 401.26 	
Date: Apr 20
Value: 392.06 	
Date: Apr 15
Value: 380.61 	
Date: Apr 10
Value: 369.78 	
Date: Apr 05
Value: 360.48 	
Date: Mar 31
Value: 350.51 	
Date: Mar 25
Value: 338.46 	
Date: Mar 20
Value: 328.95 	
Date: Mar 15
Value: 319.13 	
Date: Mar 10
Value: 312.48 	
Date: Mar 05
Value: 302.68 	
Date: Feb 28
Value: 291.96 	
Date: Feb 25
Value: 287.75 	
Date: Feb 20
Value: 279.16 	
Date: Feb 15
Value: 272.99 	
Date: Feb 10
Value: 264.54 	
Date: Feb 05
Value: 256.67 	
Date: Jan 31
Value: 248.66 	
Date: Jan 25
Value: 237.66 	
Date: Jan 20
Value: 228.06 	
Date: Jan 15
Value: 221.11 	
Date: Jan 10
Value: 213.76 	
Date: Jan 05
Value: 204.8 	
Date: Dec 31
Value: 195.71 	
Date: Dec 25
Value: 184.47 	
Date: Dec 20
Value: 174.21 	
Date: Dec 15
Value: 163.88 	
Date: Dec 10
Value: 152.95 	
Date: Dec 05
Value: 142.56 	
Date: Nov 30
Value: 128.15 	
Date: Nov 25
Value: 116.11 	
Date: Nov 20
Value: 103.53 	
Date: Nov 15
Value: 87.94 	
Date: Nov 10
Value: 76.5 	
Date: Nov 05
Value: 66.07 	
Date: Oct 31
Value: 688.3 	
Date: Oct 25
Value: 676 	
Date: Oct 20
Value: 663.85 	
Date: Oct 15
Value: 654.79 	
Date: Oct 10
Value: 641.09 	
Date: Oct 05
Value: 630.21

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42
	
Date: Apr 20
Value: 313.21 	
Date: Apr 15
Value: 310.62 	
Date: Apr 10
Value: 306.94 	
Date: Apr 05
Value: 303.32 	
Date: Mar 31
Value: 293.38 	
Date: Mar 25
Value: 251.39 	
Date: Mar 20
Value: 237.56 	
Date: Mar 15
Value: 234.62 	
Date: Mar 10
Value: 230.05 	
Date: Mar 05
Value: 228.4 	
Date: Feb 28
Value: 225.12 	
Date: Feb 25
Value: 224.55 	
Date: Feb 20
Value: 223.64 	
Date: Feb 15
Value: 222.53 	
Date: Feb 10
Value: 221.86 	
Date: Feb 05
Value: 221.28 	
Date: Jan 31
Value: 219.95 	
Date: Jan 25
Value: 216.42 	
Date: Jan 20
Value: 215.64 	
Date: Jan 15
Value: 213.81 	
Date: Jan 10
Value: 198.25 	
Date: Jan 05
Value: 195.79 	
Date: Dec 31
Value: 191.17 	
Date: Dec 25
Value: 185.06 	
Date: Dec 20
Value: 144.49 	
Date: Dec 15
Value: 141.08 	
Date: Dec 10
Value: 138.17 	
Date: Dec 05
Value: 99.46 	
Date: Nov 30
Value: 74.86 	
Date: Nov 25
Value: 54.44 	
Date: Nov 20
Value: 42.17 	
Date: Nov 15
Value: 25.02 	
Date: Nov 10
Value: 13.1 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 8.13 	
Date: Oct 25
Value: 6.3 	
Date: Oct 20
Value: 4.99 	
Date: Oct 15
Value: 3.7 	
Date: Oct 10
Value: 2.07 	
Date: Sep 30
Value: 655.04 	
Date: Sep 25
Value: 651.92 	
Date: Sep 20
Value: 649.36 	
Date: Sep 15
Value: 641.06 	
Date: Sep 10
Value: 634.28 	
Date: Sep 05
Value: 626.25 	
Date: Aug 31
Value: 623.84 	
Date: Aug 25
Value: 616.38 	
Date: Aug 20
Value: 607.38 	
Date: Aug 15
Value: 583.78 	
Date: Aug 10
Value: 581.95 	
Date: Aug 05
Value: 580.2 	
Date: Jul 31
Value: 577.97 	
Date: Jul 25
Value: 576.2 	
Date: Jul 20
Value: 570.79 	
Date: Jul 15
Value: 568.5 	
Date: Jul 10
Value: 566.59 	
Date: Jul 05
Value: 564.7 	
Date: Jun 30
Value: 553.07 	
Date: Jun 25
Value: 532.92 	
Date: Jun 20
Value: 508.9 	
Date: Jun 15
Value: 505.89 	
Date: Jun 10
Value: 493.22 	
Date: Jun 05
Value: 486.85 	
Date: May 31
Value: 475.36 	
Date: May 25
Value: 466.1 	
Date: May 20
Value: 461.48 	
Date: May 15
Value: 439.04 	
Date: May 10
Value: 431.94 	
Date: May 05
Value: 424.48 	
Date: Apr 30
Value: 405.68 	
Date: Apr 25
Value: 402.36 	
Date: Apr 20
Value: 370.07 	
Date: Apr 15
Value: 350.93 	
Date: Apr 10
Value: 348.61 	
Date: Apr 05
Value: 346.27 	
Date: Mar 31
Value: 343.92 	
Date: Mar 25
Value: 334.76 	
Date: Mar 20
Value: 331.28 	
Date: Mar 15
Value: 328.22 	
Date: Mar 10
Value: 313.52 	
Date: Mar 05
Value: 299.64 	
Date: Feb 28
Value: 266.92 	
Date: Feb 25
Value: 261.45 	
Date: Feb 20
Value: 255.09 	
Date: Feb 15
Value: 254.39 	
Date: Feb 10
Value: 238.44 	
Date: Feb 05
Value: 233.33 	
Date: Jan 31
Value: 231.82 	
Date: Jan 25
Value: 231.13 	
Date: Jan 20
Value: 230.29 	
Date: Jan 15
Value: 226.47 	
Date: Jan 10
Value: 224.55 	
Date: Jan 05
Value: 198.04 	
Date: Dec 31
Value: 193.01 	
Date: Dec 25
Value: 190.99 	
Date: Dec 20
Value: 178.81 	
Date: Dec 15
Value: 175.71 	
Date: Dec 10
Value: 160.28 	
Date: Dec 05
Value: 153.53 	
Date: Nov 30
Value: 130.52 	
Date: Nov 25
Value: 110.89 	
Date: Nov 20
Value: 94.98 	
Date: Nov 15
Value: 85.66 	
Date: Nov 10
Value: 74.17 	
Date: Nov 05
Value: 64.44 	
Date: Oct 31
Value: 669.37 	
Date: Oct 25
Value: 667.54 	
Date: Oct 20
Value: 666.23 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 663.31 	
Date: Oct 05
Value: 661.24 	
Date: Sep 30
Value: 653.01 	
Date: Sep 25
Value: 646.83 	
Date: Sep 20
Value: 641.16 	
Date: Sep 15
Value: 636.19 	
Date: Sep 10
Value: 630.95 	
Date: Sep 05
Value: 625.35 	
Date: Aug 31
Value: 620.03 	
Date: Aug 25
Value: 613.52 	
Date: Aug 20
Value: 607.09 	
Date: Aug 15
Value: 601.99 	
Date: Aug 10
Value: 596.07 	
Date: Aug 05
Value: 588.88 	
Date: Jul 31
Value: 583.11 	
Date: Jul 25
Value: 576.09 	
Date: Jul 20
Value: 571.89 	
Date: Jul 15
Value: 568.04 	
Date: Jul 10
Value: 562.97 	
Date: Jul 05
Value: 556.78 	
Date: Jun 30
Value: 549.7 	
Date: Jun 25
Value: 541.49 	
Date: Jun 20
Value: 530.9 	
Date: Jun 15
Value: 516.14 	
Date: Jun 10
Value: 502.89 	
Date: Jun 05
Value: 490.71 	
Date: May 31
Value: 478.73 	
Date: May 25
Value: 462.38 	
Date: May 20
Value: 447.69 	
Date: May 15
Value: 436.28 	
Date: May 10
Value: 424.03 	
Date: May 05
Value: 411.41 	
Date: Apr 30
Value: 398.63 	
Date: Apr 25
Value: 389.49 	
Date: Apr 20
Value: 378.64 	
Date: Apr 15
Value: 365.11 	
Date: Apr 10
Value: 353.08 	
Date: Apr 05
Value: 342.1 	
Date: Mar 31
Value: 330.83 	
Date: Mar 25
Value: 316.49 	
Date: Mar 20
Value: 305.53 	
Date: Mar 15
Value: 295.86 	
Date: Mar 10
Value: 287.42 	
Date: Mar 05
Value: 276.97 	
Date: Feb 28
Value: 267.44 	
Date: Feb 25
Value: 263.86 	
Date: Feb 20
Value: 255.46 	
Date: Feb 15
Value: 250.2 	
Date: Feb 10
Value: 242.41 	
Date: Feb 05
Value: 236.14 	
Date: Jan 31
Value: 229.88 	
Date: Jan 25
Value: 221 	
Date: Jan 20
Value: 213.56 	
Date: Jan 15
Value: 208.91 	
Date: Jan 10
Value: 203.06 	
Date: Jan 05
Value: 196.5 	
Date: Dec 31
Value: 188.75 	
Date: Dec 25
Value: 175.08 	
Date: Dec 20
Value: 162.54 	
Date: Dec 15
Value: 152.05 	
Date: Dec 10
Value: 140.55 	
Date: Dec 05
Value: 127.76 	
Date: Nov 30
Value: 111.93 	
Date: Nov 25
Value: 101.12 	
Date: Nov 20
Value: 89.33 	
Date: Nov 15
Value: 74.82 	
Date: Nov 10
Value: 64.04 	
Date: Nov 05
Value: 54.67 	
Date: Oct 31
Value: 707.46 	
Date: Oct 25
Value: 697.24 	
Date: Oct 20
Value: 687.87 	
Date: Oct 15
Value: 679.94 	
Date: Oct 10
Value: 668.73 	
Date: Oct 05
Value: 659.44 	
Date: Apr 20
Value: 313.21 	
Date: Apr 15
Value: 310.62 	
Date: Apr 10
Value: 306.94 	
Date: Apr 05
Value: 303.32 	
Date: Mar 31
Value: 293.38 	
Date: Mar 25
Value: 251.39 	
Date: Mar 20
Value: 237.56 	
Date: Mar 15
Value: 234.62 	
Date: Mar 10
Value: 230.05 	
Date: Mar 05
Value: 228.4 	
Date: Feb 28
Value: 225.12 	
Date: Feb 25
Value: 224.55 	
Date: Feb 20
Value: 223.64 	
Date: Feb 15
Value: 222.53 	
Date: Feb 10
Value: 221.86 	
Date: Feb 05
Value: 221.28 	
Date: Jan 31
Value: 219.95 	
Date: Jan 25
Value: 216.42 	
Date: Jan 20
Value: 215.64 	
Date: Jan 15
Value: 213.81 	
Date: Jan 10
Value: 198.25 	
Date: Jan 05
Value: 195.79 	
Date: Dec 31
Value: 191.17 	
Date: Dec 25
Value: 185.06 	
Date: Dec 20
Value: 144.49 	
Date: Dec 15
Value: 141.08 	
Date: Dec 10
Value: 138.17 	
Date: Dec 05
Value: 99.46 	
Date: Nov 30
Value: 74.86 	
Date: Nov 25
Value: 54.44 	
Date: Nov 20
Value: 42.17 	
Date: Nov 15
Value: 25.02 	
Date: Nov 10
Value: 13.1 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 8.13 	
Date: Oct 25
Value: 6.3 	
Date: Oct 20
Value: 4.99 	
Date: Oct 15
Value: 3.7 	
Date: Sep 30
Value: 655.04 	
Date: Sep 25
Value: 651.92 	
Date: Sep 20
Value: 649.36 	
Date: Sep 15
Value: 641.06 	
Date: Sep 10
Value: 634.28 	
Date: Sep 05
Value: 626.25 	
Date: Aug 31
Value: 623.84 	
Date: Aug 25
Value: 616.38 	
Date: Aug 20
Value: 607.38 	
Date: Aug 15
Value: 583.78 	
Date: Aug 10
Value: 581.95 	
Date: Aug 05
Value: 580.2 	
Date: Jul 31
Value: 577.97 	
Date: Jul 25
Value: 576.2 	
Date: Jul 20
Value: 570.79 	
Date: Jul 15
Value: 568.5 	
Date: Jul 10
Value: 566.59 	
Date: Jul 05
Value: 564.7 	
Date: Jun 30
Value: 553.07 	
Date: Jun 25
Value: 532.92 	
Date: Jun 20
Value: 508.9 	
Date: Jun 15
Value: 505.89 	
Date: Jun 10
Value: 493.22 	
Date: Jun 05
Value: 486.85 	
Date: May 31
Value: 475.36 	
Date: May 25
Value: 466.1 	
Date: May 20
Value: 461.48 	
Date: May 15
Value: 439.04 	
Date: May 10
Value: 431.94 	
Date: May 05
Value: 424.48 	
Date: Apr 30
Value: 405.68 	
Date: Apr 25
Value: 402.36 	
Date: Apr 20
Value: 370.07 	
Date: Apr 15
Value: 350.93 	
Date: Apr 10
Value: 348.61 	
Date: Apr 05
Value: 346.27 	
Date: Mar 31
Value: 343.92 	
Date: Mar 25
Value: 334.76 	
Date: Mar 20
Value: 331.28 	
Date: Mar 15
Value: 328.22 	
Date: Mar 10
Value: 313.52 	
Date: Mar 05
Value: 299.64 	
Date: Feb 28
Value: 266.92 	
Date: Feb 25
Value: 261.45 	
Date: Feb 20
Value: 255.09 	
Date: Feb 15
Value: 254.39 	
Date: Feb 10
Value: 238.44 	
Date: Feb 05
Value: 233.33 	
Date: Jan 31
Value: 231.82 	
Date: Jan 25
Value: 231.13 	
Date: Jan 20
Value: 230.29 	
Date: Jan 15
Value: 226.47 	
Date: Jan 10
Value: 224.55 	
Date: Jan 05
Value: 198.04 	
Date: Dec 31
Value: 193.01 	
Date: Dec 25
Value: 190.99 	
Date: Dec 20
Value: 178.81 	
Date: Dec 15
Value: 175.71 	
Date: Dec 10
Value: 160.28 	
Date: Dec 05
Value: 153.53 	
Date: Nov 30
Value: 130.52 	
Date: Nov 25
Value: 110.89 	
Date: Nov 20
Value: 94.98 	
Date: Nov 15
Value: 85.66 	
Date: Nov 10
Value: 74.17 	
Date: Nov 05
Value: 64.44 	
Date: Oct 31
Value: 669.37 	
Date: Oct 25
Value: 667.54 	
Date: Oct 20
Value: 666.23 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 663.31 	
Date: Oct 05
Value: 661.24 	
Date: Sep 30
Value: 653.01 	
Date: Sep 25
Value: 646.83 	
Date: Sep 20
Value: 641.16 	
Date: Sep 15
Value: 636.19 	
Date: Sep 10
Value: 630.95 	
Date: Sep 05
Value: 625.35 	
Date: Aug 31
Value: 620.03 	
Date: Aug 25
Value: 613.52 	
Date: Aug 20
Value: 607.09 	
Date: Aug 15
Value: 601.99 	
Date: Aug 10
Value: 596.07 	
Date: Aug 05
Value: 588.88 	
Date: Jul 31
Value: 583.11 	
Date: Jul 25
Value: 576.09 	
Date: Jul 20
Value: 571.89 	
Date: Jul 15
Value: 568.04 	
Date: Jul 10
Value: 562.97 	
Date: Jul 05
Value: 556.78 	
Date: Jun 30
Value: 549.7 	
Date: Jun 25
Value: 541.49 	
Date: Jun 20
Value: 530.9 	
Date: Jun 15
Value: 516.14 	
Date: Jun 10
Value: 502.89 	
Date: Jun 05
Value: 490.71 	
Date: May 31
Value: 478.73 	
Date: May 25
Value: 462.38 	
Date: May 20
Value: 447.69 	
Date: May 15
Value: 436.28 	
Date: May 10
Value: 424.03 	
Date: May 05
Value: 411.41 	
Date: Apr 30
Value: 398.63 	
Date: Apr 25
Value: 389.49 	
Date: Apr 20
Value: 378.64 	
Date: Apr 15
Value: 365.11 	
Date: Apr 10
Value: 353.08 	
Date: Apr 05
Value: 342.1 	
Date: Mar 31
Value: 330.83 	
Date: Mar 25
Value: 316.49 	
Date: Mar 20
Value: 305.53 	
Date: Mar 15
Value: 295.86 	
Date: Mar 10
Value: 287.42 	
Date: Mar 05
Value: 276.97 	
Date: Feb 28
Value: 267.44 	
Date: Feb 25
Value: 263.86 	
Date: Feb 20
Value: 255.46 	
Date: Feb 15
Value: 250.2 	
Date: Feb 10
Value: 242.41 	
Date: Feb 05
Value: 236.14 	
Date: Jan 31
Value: 229.88 	
Date: Jan 25
Value: 221 	
Date: Jan 20
Value: 213.56 	
Date: Jan 15
Value: 208.91 	
Date: Jan 10
Value: 203.06 	
Date: Jan 05
Value: 196.5 	
Date: Dec 31
Value: 188.75 	
Date: Dec 25
Value: 175.08 	
Date: Dec 20
Value: 162.54 	
Date: Dec 15
Value: 152.05 	
Date: Dec 10
Value: 140.55 	
Date: Dec 05
Value: 127.76 	
Date: Nov 30
Value: 111.93 	
Date: Nov 25
Value: 101.12 	
Date: Nov 20
Value: 89.33 	
Date: Nov 15
Value: 74.82 	
Date: Nov 10
Value: 64.04 	
Date: Nov 05
Value: 54.67 	
Date: Oct 31
Value: 707.46 	
Date: Oct 25
Value: 697.24 	
Date: Oct 20
Value: 687.87 	
Date: Oct 15
Value: 679.94 	
Date: Oct 10
Value: 668.73 	
Date: Oct 05
Value: 659.44

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44
	
Date: Apr 20
Value: 528.14 	
Date: Apr 15
Value: 520.58 	
Date: Apr 10
Value: 509.44 	
Date: Apr 05
Value: 493.74 	
Date: Mar 31
Value: 481.14 	
Date: Mar 25
Value: 439.59 	
Date: Mar 20
Value: 405.81 	
Date: Mar 15
Value: 390.74 	
Date: Mar 10
Value: 373.41 	
Date: Mar 05
Value: 366.75 	
Date: Feb 28
Value: 355.7 	
Date: Feb 25
Value: 354.51 	
Date: Feb 20
Value: 353.02 	
Date: Feb 15
Value: 350.55 	
Date: Feb 10
Value: 349.02 	
Date: Feb 05
Value: 347.63 	
Date: Jan 31
Value: 344.92 	
Date: Jan 25
Value: 332.78 	
Date: Jan 20
Value: 330.3 	
Date: Jan 15
Value: 327.47 	
Date: Jan 10
Value: 308.84 	
Date: Jan 05
Value: 299 	
Date: Dec 31
Value: 290.33 	
Date: Dec 25
Value: 282.45 	
Date: Dec 20
Value: 208.92 	
Date: Dec 15
Value: 192.4 	
Date: Dec 10
Value: 174.63 	
Date: Dec 05
Value: 136.5 	
Date: Nov 30
Value: 106.85 	
Date: Nov 25
Value: 76.74 	
Date: Nov 20
Value: 47.61 	
Date: Nov 15
Value: 29.82 	
Date: Nov 10
Value: 22.73 	
Date: Nov 05
Value: 20.62 	
Date: Oct 31
Value: 19.02 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 14.24 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 10.31 	
Date: Sep 30
Value: 1116.21 	
Date: Sep 25
Value: 1107.38 	
Date: Sep 20
Value: 1101.67 	
Date: Sep 15
Value: 1090.18 	
Date: Sep 10
Value: 1075.67 	
Date: Sep 05
Value: 1047.07 	
Date: Aug 31
Value: 1043.72 	
Date: Aug 25
Value: 1038.5 	
Date: Aug 20
Value: 1031.5 	
Date: Aug 15
Value: 1014.55 	
Date: Aug 10
Value: 1012.27 	
Date: Aug 05
Value: 1009.37 	
Date: Jul 31
Value: 1006.62 	
Date: Jul 25
Value: 1003.34 	
Date: Jul 20
Value: 995.79 	
Date: Jul 15
Value: 980.81 	
Date: Jul 10
Value: 977.66 	
Date: Jul 05
Value: 974.88 	
Date: Jun 30
Value: 967.24 	
Date: Jun 25
Value: 931.84 	
Date: Jun 20
Value: 903.1 	
Date: Jun 15
Value: 899.83 	
Date: Jun 10
Value: 894.15 	
Date: Jun 05
Value: 890.85 	
Date: May 31
Value: 883.91 	
Date: May 25
Value: 873.43 	
Date: May 20
Value: 863.26 	
Date: May 15
Value: 834.39 	
Date: May 10
Value: 822.57 	
Date: May 05
Value: 807.86 	
Date: Apr 30
Value: 787.41 	
Date: Apr 25
Value: 779.35 	
Date: Apr 20
Value: 725.98 	
Date: Apr 15
Value: 696.54 	
Date: Apr 10
Value: 688.63 	
Date: Apr 05
Value: 681.58 	
Date: Mar 31
Value: 670.99 	
Date: Mar 25
Value: 647.69 	
Date: Mar 20
Value: 631.41 	
Date: Mar 15
Value: 618.68 	
Date: Mar 10
Value: 581.96 	
Date: Mar 05
Value: 567.66 	
Date: Feb 28
Value: 533.38 	
Date: Feb 25
Value: 520.34 	
Date: Feb 20
Value: 506.56 	
Date: Feb 15
Value: 504.97 	
Date: Feb 10
Value: 497.33 	
Date: Feb 05
Value: 483.18 	
Date: Jan 31
Value: 480.27 	
Date: Jan 25
Value: 479.03 	
Date: Jan 20
Value: 472.9 	
Date: Jan 15
Value: 447.05 	
Date: Jan 10
Value: 443.22 	
Date: Jan 05
Value: 428.43 	
Date: Dec 31
Value: 417.56 	
Date: Dec 25
Value: 411.94 	
Date: Dec 20
Value: 401.19 	
Date: Dec 15
Value: 395.64 	
Date: Dec 10
Value: 348.11 	
Date: Dec 05
Value: 337.85 	
Date: Nov 30
Value: 325.09 	
Date: Nov 25
Value: 249.16 	
Date: Nov 20
Value: 207.41 	
Date: Nov 15
Value: 191.48 	
Date: Nov 10
Value: 176.98 	
Date: Nov 05
Value: 125.21 	
Date: Oct 31
Value: 1178.71 	
Date: Oct 25
Value: 1175.97 	
Date: Oct 20
Value: 1173.94 	
Date: Oct 15
Value: 1171.88 	
Date: Oct 10
Value: 1170.01 	
Date: Oct 05
Value: 1159.69 	
Date: Sep 30
Value: 1075.53 	
Date: Sep 25
Value: 1066.84 	
Date: Sep 20
Value: 1058.1 	
Date: Sep 15
Value: 1049.94 	
Date: Sep 10
Value: 1041.26 	
Date: Sep 05
Value: 1033.52 	
Date: Aug 31
Value: 1024.49 	
Date: Aug 25
Value: 1013.54 	
Date: Aug 20
Value: 1006.2 	
Date: Aug 15
Value: 999.64 	
Date: Aug 10
Value: 992.92 	
Date: Aug 05
Value: 981.67 	
Date: Jul 31
Value: 973.83 	
Date: Jul 25
Value: 964.02 	
Date: Jul 20
Value: 957.53 	
Date: Jul 15
Value: 951.26 	
Date: Jul 10
Value: 943.28 	
Date: Jul 05
Value: 936.26 	
Date: Jun 30
Value: 927.48 	
Date: Jun 25
Value: 918.91 	
Date: Jun 20
Value: 909.06 	
Date: Jun 15
Value: 896.18 	
Date: Jun 10
Value: 886.33 	
Date: Jun 05
Value: 874.98 	
Date: May 31
Value: 862.17 	
Date: May 25
Value: 846.34 	
Date: May 20
Value: 830.74 	
Date: May 15
Value: 816.52 	
Date: May 10
Value: 801.16 	
Date: May 05
Value: 786.92 	
Date: Apr 30
Value: 772.48 	
Date: Apr 25
Value: 755.44 	
Date: Apr 20
Value: 737.07 	
Date: Apr 15
Value: 715.55 	
Date: Apr 10
Value: 695.42 	
Date: Apr 05
Value: 677.08 	
Date: Mar 31
Value: 658.97 	
Date: Mar 25
Value: 633.77 	
Date: Mar 20
Value: 615.63 	
Date: Mar 15
Value: 596.01 	
Date: Mar 10
Value: 578.74 	
Date: Mar 05
Value: 557.61 	
Date: Feb 28
Value: 535.42 	
Date: Feb 25
Value: 524.62 	
Date: Feb 20
Value: 504.73 	
Date: Feb 15
Value: 490.6 	
Date: Feb 10
Value: 467.82 	
Date: Feb 05
Value: 449.27 	
Date: Jan 31
Value: 433.04 	
Date: Jan 25
Value: 411.4 	
Date: Jan 20
Value: 394.96 	
Date: Jan 15
Value: 383.49 	
Date: Jan 10
Value: 373.92 	
Date: Jan 05
Value: 356.32 	
Date: Dec 31
Value: 338.83 	
Date: Dec 25
Value: 312.79 	
Date: Dec 20
Value: 291.72 	
Date: Dec 15
Value: 268.91 	
Date: Dec 10
Value: 247.1 	
Date: Dec 05
Value: 225.11 	
Date: Nov 30
Value: 198.09 	
Date: Nov 25
Value: 176.63 	
Date: Nov 20
Value: 155.47 	
Date: Nov 15
Value: 129.38 	
Date: Nov 10
Value: 108.61 	
Date: Nov 05
Value: 88.5 	
Date: Oct 31
Value: 1162.47 	
Date: Oct 25
Value: 1145.67 	
Date: Oct 20
Value: 1131.81 	
Date: Oct 15
Value: 1120.44 	
Date: Oct 10
Value: 1104.14 	
Date: Oct 05
Value: 1087.98 	
Date: Apr 20
Value: 528.14 	
Date: Apr 15
Value: 520.58 	
Date: Apr 10
Value: 509.44 	
Date: Apr 05
Value: 493.74 	
Date: Mar 31
Value: 481.14 	
Date: Mar 25
Value: 439.59 	
Date: Mar 20
Value: 405.81 	
Date: Mar 15
Value: 390.74 	
Date: Mar 10
Value: 373.41 	
Date: Mar 05
Value: 366.75 	
Date: Feb 28
Value: 355.7 	
Date: Feb 25
Value: 354.51 	
Date: Feb 20
Value: 353.02 	
Date: Feb 15
Value: 350.55 	
Date: Feb 10
Value: 349.02 	
Date: Feb 05
Value: 347.63 	
Date: Jan 31
Value: 344.92 	
Date: Jan 25
Value: 332.78 	
Date: Jan 20
Value: 330.3 	
Date: Jan 15
Value: 327.47 	
Date: Jan 10
Value: 308.84 	
Date: Jan 05
Value: 299 	
Date: Dec 31
Value: 290.33 	
Date: Dec 25
Value: 282.45 	
Date: Dec 20
Value: 208.92 	
Date: Dec 15
Value: 192.4 	
Date: Dec 10
Value: 174.63 	
Date: Dec 05
Value: 136.5 	
Date: Nov 30
Value: 106.85 	
Date: Nov 25
Value: 76.74 	
Date: Nov 20
Value: 47.61 	
Date: Nov 15
Value: 29.82 	
Date: Nov 10
Value: 22.73 	
Date: Nov 05
Value: 20.62 	
Date: Oct 31
Value: 19.02 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 14.24 	
Date: Oct 15
Value: 12.18 	
Date: Sep 30
Value: 1116.21 	
Date: Sep 25
Value: 1107.38 	
Date: Sep 20
Value: 1101.67 	
Date: Sep 15
Value: 1090.18 	
Date: Sep 10
Value: 1075.67 	
Date: Sep 05
Value: 1047.07 	
Date: Aug 31
Value: 1043.72 	
Date: Aug 25
Value: 1038.5 	
Date: Aug 20
Value: 1031.5 	
Date: Aug 15
Value: 1014.55 	
Date: Aug 10
Value: 1012.27 	
Date: Aug 05
Value: 1009.37 	
Date: Jul 31
Value: 1006.62 	
Date: Jul 25
Value: 1003.34 	
Date: Jul 20
Value: 995.79 	
Date: Jul 15
Value: 980.81 	
Date: Jul 10
Value: 977.66 	
Date: Jul 05
Value: 974.88 	
Date: Jun 30
Value: 967.24 	
Date: Jun 25
Value: 931.84 	
Date: Jun 20
Value: 903.1 	
Date: Jun 15
Value: 899.83 	
Date: Jun 10
Value: 894.15 	
Date: Jun 05
Value: 890.85 	
Date: May 31
Value: 883.91 	
Date: May 25
Value: 873.43 	
Date: May 20
Value: 863.26 	
Date: May 15
Value: 834.39 	
Date: May 10
Value: 822.57 	
Date: May 05
Value: 807.86 	
Date: Apr 30
Value: 787.41 	
Date: Apr 25
Value: 779.35 	
Date: Apr 20
Value: 725.98 	
Date: Apr 15
Value: 696.54 	
Date: Apr 10
Value: 688.63 	
Date: Apr 05
Value: 681.58 	
Date: Mar 31
Value: 670.99 	
Date: Mar 25
Value: 647.69 	
Date: Mar 20
Value: 631.41 	
Date: Mar 15
Value: 618.68 	
Date: Mar 10
Value: 581.96 	
Date: Mar 05
Value: 567.66 	
Date: Feb 28
Value: 533.38 	
Date: Feb 25
Value: 520.34 	
Date: Feb 20
Value: 506.56 	
Date: Feb 15
Value: 504.97 	
Date: Feb 10
Value: 497.33 	
Date: Feb 05
Value: 483.18 	
Date: Jan 31
Value: 480.27 	
Date: Jan 25
Value: 479.03 	
Date: Jan 20
Value: 472.9 	
Date: Jan 15
Value: 447.05 	
Date: Jan 10
Value: 443.22 	
Date: Jan 05
Value: 428.43 	
Date: Dec 31
Value: 417.56 	
Date: Dec 25
Value: 411.94 	
Date: Dec 20
Value: 401.19 	
Date: Dec 15
Value: 395.64 	
Date: Dec 10
Value: 348.11 	
Date: Dec 05
Value: 337.85 	
Date: Nov 30
Value: 325.09 	
Date: Nov 25
Value: 249.16 	
Date: Nov 20
Value: 207.41 	
Date: Nov 15
Value: 191.48 	
Date: Nov 10
Value: 176.98 	
Date: Nov 05
Value: 125.21 	
Date: Oct 31
Value: 1178.71 	
Date: Oct 25
Value: 1175.97 	
Date: Oct 20
Value: 1173.94 	
Date: Oct 15
Value: 1171.88 	
Date: Oct 10
Value: 1170.01 	
Date: Oct 05
Value: 1159.69 	
Date: Sep 30
Value: 1075.53 	
Date: Sep 25
Value: 1066.84 	
Date: Sep 20
Value: 1058.1 	
Date: Sep 15
Value: 1049.94 	
Date: Sep 10
Value: 1041.26 	
Date: Sep 05
Value: 1033.52 	
Date: Aug 31
Value: 1024.49 	
Date: Aug 25
Value: 1013.54 	
Date: Aug 20
Value: 1006.2 	
Date: Aug 15
Value: 999.64 	
Date: Aug 10
Value: 992.92 	
Date: Aug 05
Value: 981.67 	
Date: Jul 31
Value: 973.83 	
Date: Jul 25
Value: 964.02 	
Date: Jul 20
Value: 957.53 	
Date: Jul 15
Value: 951.26 	
Date: Jul 10
Value: 943.28 	
Date: Jul 05
Value: 936.26 	
Date: Jun 30
Value: 927.48 	
Date: Jun 25
Value: 918.91 	
Date: Jun 20
Value: 909.06 	
Date: Jun 15
Value: 896.18 	
Date: Jun 10
Value: 886.33 	
Date: Jun 05
Value: 874.98 	
Date: May 31
Value: 862.17 	
Date: May 25
Value: 846.34 	
Date: May 20
Value: 830.74 	
Date: May 15
Value: 816.52 	
Date: May 10
Value: 801.16 	
Date: May 05
Value: 786.92 	
Date: Apr 30
Value: 772.48 	
Date: Apr 25
Value: 755.44 	
Date: Apr 20
Value: 737.07 	
Date: Apr 15
Value: 715.55 	
Date: Apr 10
Value: 695.42 	
Date: Apr 05
Value: 677.08 	
Date: Mar 31
Value: 658.97 	
Date: Mar 25
Value: 633.77 	
Date: Mar 20
Value: 615.63 	
Date: Mar 15
Value: 596.01 	
Date: Mar 10
Value: 578.74 	
Date: Mar 05
Value: 557.61 	
Date: Feb 28
Value: 535.42 	
Date: Feb 25
Value: 524.62 	
Date: Feb 20
Value: 504.73 	
Date: Feb 15
Value: 490.6 	
Date: Feb 10
Value: 467.82 	
Date: Feb 05
Value: 449.27 	
Date: Jan 31
Value: 433.04 	
Date: Jan 25
Value: 411.4 	
Date: Jan 20
Value: 394.96 	
Date: Jan 15
Value: 383.49 	
Date: Jan 10
Value: 373.92 	
Date: Jan 05
Value: 356.32 	
Date: Dec 31
Value: 338.83 	
Date: Dec 25
Value: 312.79 	
Date: Dec 20
Value: 291.72 	
Date: Dec 15
Value: 268.91 	
Date: Dec 10
Value: 247.1 	
Date: Dec 05
Value: 225.11 	
Date: Nov 30
Value: 198.09 	
Date: Nov 25
Value: 176.63 	
Date: Nov 20
Value: 155.47 	
Date: Nov 15
Value: 129.38 	
Date: Nov 10
Value: 108.61 	
Date: Nov 05
Value: 88.5 	
Date: Oct 31
Value: 1162.47 	
Date: Oct 25
Value: 1145.67 	
Date: Oct 20
Value: 1131.81 	
Date: Oct 15
Value: 1120.44 	
Date: Oct 10
Value: 1104.14 	
Date: Oct 05
Value: 1087.98

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68
	
Date: Apr 20
Value: 315.93 	
Date: Apr 15
Value: 312.92 	
Date: Apr 10
Value: 309.3 	
Date: Apr 05
Value: 305.42 	
Date: Mar 31
Value: 294.59 	
Date: Mar 25
Value: 257.38 	
Date: Mar 20
Value: 242.59 	
Date: Mar 15
Value: 239.82 	
Date: Mar 10
Value: 232.35 	
Date: Mar 05
Value: 230.92 	
Date: Feb 28
Value: 227.99 	
Date: Feb 25
Value: 227.47 	
Date: Feb 20
Value: 226.62 	
Date: Feb 15
Value: 225.54 	
Date: Feb 10
Value: 224.88 	
Date: Feb 05
Value: 224.31 	
Date: Jan 31
Value: 223.75 	
Date: Jan 25
Value: 220.77 	
Date: Jan 20
Value: 220.2 	
Date: Jan 15
Value: 219.36 	
Date: Jan 10
Value: 208.29 	
Date: Jan 05
Value: 206.92 	
Date: Dec 31
Value: 203.13 	
Date: Dec 25
Value: 197.53 	
Date: Dec 20
Value: 152.44 	
Date: Dec 15
Value: 149.43 	
Date: Dec 10
Value: 145.54 	
Date: Dec 05
Value: 94.16 	
Date: Nov 30
Value: 72.05 	
Date: Nov 25
Value: 45.14 	
Date: Nov 20
Value: 32.79 	
Date: Nov 15
Value: 19.6 	
Date: Nov 10
Value: 11.67 	
Date: Nov 05
Value: 9.53 	
Date: Oct 31
Value: 7.62 	
Date: Oct 25
Value: 5.81 	
Date: Oct 20
Value: 4.5 	
Date: Oct 15
Value: 3.2 	
Date: Oct 10
Value: 1.99 	
Date: Sep 30
Value: 640.27 	
Date: Sep 25
Value: 636.69 	
Date: Sep 20
Value: 633.88 	
Date: Sep 15
Value: 625.14 	
Date: Sep 10
Value: 617.09 	
Date: Sep 05
Value: 611.11 	
Date: Aug 31
Value: 608.27 	
Date: Aug 25
Value: 605.63 	
Date: Aug 20
Value: 595.74 	
Date: Aug 15
Value: 569.55 	
Date: Aug 10
Value: 567.77 	
Date: Aug 05
Value: 566.11 	
Date: Jul 31
Value: 564.12 	
Date: Jul 25
Value: 562.17 	
Date: Jul 20
Value: 558.76 	
Date: Jul 15
Value: 556.38 	
Date: Jul 10
Value: 554.45 	
Date: Jul 05
Value: 552.45 	
Date: Jun 30
Value: 544.69 	
Date: Jun 25
Value: 526.28 	
Date: Jun 20
Value: 506.18 	
Date: Jun 15
Value: 502.95 	
Date: Jun 10
Value: 491.5 	
Date: Jun 05
Value: 486.39 	
Date: May 31
Value: 475.83 	
Date: May 25
Value: 467.02 	
Date: May 20
Value: 460.12 	
Date: May 15
Value: 439.46 	
Date: May 10
Value: 433.93 	
Date: May 05
Value: 429.28 	
Date: Apr 30
Value: 411.35 	
Date: Apr 25
Value: 407.67 	
Date: Apr 20
Value: 379.82 	
Date: Apr 15
Value: 363.64 	
Date: Apr 10
Value: 361.23 	
Date: Apr 05
Value: 358.85 	
Date: Mar 31
Value: 356.5 	
Date: Mar 25
Value: 347.02 	
Date: Mar 20
Value: 344.1 	
Date: Mar 15
Value: 342 	
Date: Mar 10
Value: 323.95 	
Date: Mar 05
Value: 312.47 	
Date: Feb 28
Value: 285.56 	
Date: Feb 25
Value: 280.21 	
Date: Feb 20
Value: 275.23 	
Date: Feb 15
Value: 274.68 	
Date: Feb 10
Value: 255.89 	
Date: Feb 05
Value: 252.82 	
Date: Jan 31
Value: 251.76 	
Date: Jan 25
Value: 251.16 	
Date: Jan 20
Value: 250.31 	
Date: Jan 15
Value: 245.63 	
Date: Jan 10
Value: 244.04 	
Date: Jan 05
Value: 223.82 	
Date: Dec 31
Value: 219.92 	
Date: Dec 25
Value: 217.85 	
Date: Dec 20
Value: 204.19 	
Date: Dec 15
Value: 201.09 	
Date: Dec 10
Value: 179.32 	
Date: Dec 05
Value: 174.41 	
Date: Nov 30
Value: 152 	
Date: Nov 25
Value: 130.78 	
Date: Nov 20
Value: 112.88 	
Date: Nov 15
Value: 100.36 	
Date: Nov 10
Value: 92.93 	
Date: Nov 05
Value: 80.13 	
Date: Oct 31
Value: 653.02 	
Date: Oct 25
Value: 651.21 	
Date: Oct 20
Value: 649.9 	
Date: Oct 15
Value: 648.61 	
Date: Oct 10
Value: 647.39 	
Date: Oct 05
Value: 645.4 	
Date: Sep 30
Value: 660.92 	
Date: Sep 25
Value: 654.14 	
Date: Sep 20
Value: 647.64 	
Date: Sep 15
Value: 641.88 	
Date: Sep 10
Value: 636.02 	
Date: Sep 05
Value: 630.38 	
Date: Aug 31
Value: 624.3 	
Date: Aug 25
Value: 617.46 	
Date: Aug 20
Value: 609.58 	
Date: Aug 15
Value: 604.02 	
Date: Aug 10
Value: 597.04 	
Date: Aug 05
Value: 588.3 	
Date: Jul 31
Value: 581.7 	
Date: Jul 25
Value: 573.82 	
Date: Jul 20
Value: 569.87 	
Date: Jul 15
Value: 565.88 	
Date: Jul 10
Value: 561.01 	
Date: Jul 05
Value: 554.44 	
Date: Jun 30
Value: 547.32 	
Date: Jun 25
Value: 538.57 	
Date: Jun 20
Value: 527.35 	
Date: Jun 15
Value: 512.93 	
Date: Jun 10
Value: 497.9 	
Date: Jun 05
Value: 486.46 	
Date: May 31
Value: 473.87 	
Date: May 25
Value: 459.38 	
Date: May 20
Value: 445.79 	
Date: May 15
Value: 435.12 	
Date: May 10
Value: 423.89 	
Date: May 05
Value: 412.04 	
Date: Apr 30
Value: 400.47 	
Date: Apr 25
Value: 392.19 	
Date: Apr 20
Value: 381.73 	
Date: Apr 15
Value: 369.02 	
Date: Apr 10
Value: 357.37 	
Date: Apr 05
Value: 347.41 	
Date: Mar 31
Value: 336.84 	
Date: Mar 25
Value: 323.06 	
Date: Mar 20
Value: 312.77 	
Date: Mar 15
Value: 303 	
Date: Mar 10
Value: 294.94 	
Date: Mar 05
Value: 284.45 	
Date: Feb 28
Value: 275.42 	
Date: Feb 25
Value: 271.82 	
Date: Feb 20
Value: 263.87 	
Date: Feb 15
Value: 258.25 	
Date: Feb 10
Value: 249.72 	
Date: Feb 05
Value: 243.53 	
Date: Jan 31
Value: 237.55 	
Date: Jan 25
Value: 229.78 	
Date: Jan 20
Value: 223.79 	
Date: Jan 15
Value: 219.55 	
Date: Jan 10
Value: 214.46 	
Date: Jan 05
Value: 208.73 	
Date: Dec 31
Value: 201.58 	
Date: Dec 25
Value: 187.07 	
Date: Dec 20
Value: 174.16 	
Date: Dec 15
Value: 161.66 	
Date: Dec 10
Value: 147.71 	
Date: Dec 05
Value: 134.27 	
Date: Nov 30
Value: 117.13 	
Date: Nov 25
Value: 105.54 	
Date: Nov 20
Value: 93 	
Date: Nov 15
Value: 77.75 	
Date: Nov 10
Value: 66.78 	
Date: Nov 05
Value: 56.21 	
Date: Oct 31
Value: 717 	
Date: Oct 25
Value: 706.86 	
Date: Oct 20
Value: 697.16 	
Date: Oct 15
Value: 689.23 	
Date: Oct 10
Value: 677.61 	
Date: Oct 05
Value: 667.6 	
Date: Apr 20
Value: 315.93 	
Date: Apr 15
Value: 312.92 	
Date: Apr 10
Value: 309.3 	
Date: Apr 05
Value: 305.42 	
Date: Mar 31
Value: 294.59 	
Date: Mar 25
Value: 257.38 	
Date: Mar 20
Value: 242.59 	
Date: Mar 15
Value: 239.82 	
Date: Mar 10
Value: 232.35 	
Date: Mar 05
Value: 230.92 	
Date: Feb 28
Value: 227.99 	
Date: Feb 25
Value: 227.47 	
Date: Feb 20
Value: 226.62 	
Date: Feb 15
Value: 225.54 	
Date: Feb 10
Value: 224.88 	
Date: Feb 05
Value: 224.31 	
Date: Jan 31
Value: 223.75 	
Date: Jan 25
Value: 220.77 	
Date: Jan 20
Value: 220.2 	
Date: Jan 15
Value: 219.36 	
Date: Jan 10
Value: 208.29 	
Date: Jan 05
Value: 206.92 	
Date: Dec 31
Value: 203.13 	
Date: Dec 25
Value: 197.53 	
Date: Dec 20
Value: 152.44 	
Date: Dec 15
Value: 149.43 	
Date: Dec 10
Value: 145.54 	
Date: Dec 05
Value: 94.16 	
Date: Nov 30
Value: 72.05 	
Date: Nov 25
Value: 45.14 	
Date: Nov 20
Value: 32.79 	
Date: Nov 15
Value: 19.6 	
Date: Nov 10
Value: 11.67 	
Date: Nov 05
Value: 9.53 	
Date: Oct 31
Value: 7.62 	
Date: Oct 25
Value: 5.81 	
Date: Oct 20
Value: 4.5 	
Date: Oct 15
Value: 3.2 	
Date: Sep 30
Value: 640.27 	
Date: Sep 25
Value: 636.69 	
Date: Sep 20
Value: 633.88 	
Date: Sep 15
Value: 625.14 	
Date: Sep 10
Value: 617.09 	
Date: Sep 05
Value: 611.11 	
Date: Aug 31
Value: 608.27 	
Date: Aug 25
Value: 605.63 	
Date: Aug 20
Value: 595.74 	
Date: Aug 15
Value: 569.55 	
Date: Aug 10
Value: 567.77 	
Date: Aug 05
Value: 566.11 	
Date: Jul 31
Value: 564.12 	
Date: Jul 25
Value: 562.17 	
Date: Jul 20
Value: 558.76 	
Date: Jul 15
Value: 556.38 	
Date: Jul 10
Value: 554.45 	
Date: Jul 05
Value: 552.45 	
Date: Jun 30
Value: 544.69 	
Date: Jun 25
Value: 526.28 	
Date: Jun 20
Value: 506.18 	
Date: Jun 15
Value: 502.95 	
Date: Jun 10
Value: 491.5 	
Date: Jun 05
Value: 486.39 	
Date: May 31
Value: 475.83 	
Date: May 25
Value: 467.02 	
Date: May 20
Value: 460.12 	
Date: May 15
Value: 439.46 	
Date: May 10
Value: 433.93 	
Date: May 05
Value: 429.28 	
Date: Apr 30
Value: 411.35 	
Date: Apr 25
Value: 407.67 	
Date: Apr 20
Value: 379.82 	
Date: Apr 15
Value: 363.64 	
Date: Apr 10
Value: 361.23 	
Date: Apr 05
Value: 358.85 	
Date: Mar 31
Value: 356.5 	
Date: Mar 25
Value: 347.02 	
Date: Mar 20
Value: 344.1 	
Date: Mar 15
Value: 342 	
Date: Mar 10
Value: 323.95 	
Date: Mar 05
Value: 312.47 	
Date: Feb 28
Value: 285.56 	
Date: Feb 25
Value: 280.21 	
Date: Feb 20
Value: 275.23 	
Date: Feb 15
Value: 274.68 	
Date: Feb 10
Value: 255.89 	
Date: Feb 05
Value: 252.82 	
Date: Jan 31
Value: 251.76 	
Date: Jan 25
Value: 251.16 	
Date: Jan 20
Value: 250.31 	
Date: Jan 15
Value: 245.63 	
Date: Jan 10
Value: 244.04 	
Date: Jan 05
Value: 223.82 	
Date: Dec 31
Value: 219.92 	
Date: Dec 25
Value: 217.85 	
Date: Dec 20
Value: 204.19 	
Date: Dec 15
Value: 201.09 	
Date: Dec 10
Value: 179.32 	
Date: Dec 05
Value: 174.41 	
Date: Nov 30
Value: 152 	
Date: Nov 25
Value: 130.78 	
Date: Nov 20
Value: 112.88 	
Date: Nov 15
Value: 100.36 	
Date: Nov 10
Value: 92.93 	
Date: Nov 05
Value: 80.13 	
Date: Oct 31
Value: 653.02 	
Date: Oct 25
Value: 651.21 	
Date: Oct 20
Value: 649.9 	
Date: Oct 15
Value: 648.61 	
Date: Oct 10
Value: 647.39 	
Date: Oct 05
Value: 645.4 	
Date: Sep 30
Value: 660.92 	
Date: Sep 25
Value: 654.14 	
Date: Sep 20
Value: 647.64 	
Date: Sep 15
Value: 641.88 	
Date: Sep 10
Value: 636.02 	
Date: Sep 05
Value: 630.38 	
Date: Aug 31
Value: 624.3 	
Date: Aug 25
Value: 617.46 	
Date: Aug 20
Value: 609.58 	
Date: Aug 15
Value: 604.02 	
Date: Aug 10
Value: 597.04 	
Date: Aug 05
Value: 588.3 	
Date: Jul 31
Value: 581.7 	
Date: Jul 25
Value: 573.82 	
Date: Jul 20
Value: 569.87 	
Date: Jul 15
Value: 565.88 	
Date: Jul 10
Value: 561.01 	
Date: Jul 05
Value: 554.44 	
Date: Jun 30
Value: 547.32 	
Date: Jun 25
Value: 538.57 	
Date: Jun 20
Value: 527.35 	
Date: Jun 15
Value: 512.93 	
Date: Jun 10
Value: 497.9 	
Date: Jun 05
Value: 486.46 	
Date: May 31
Value: 473.87 	
Date: May 25
Value: 459.38 	
Date: May 20
Value: 445.79 	
Date: May 15
Value: 435.12 	
Date: May 10
Value: 423.89 	
Date: May 05
Value: 412.04 	
Date: Apr 30
Value: 400.47 	
Date: Apr 25
Value: 392.19 	
Date: Apr 20
Value: 381.73 	
Date: Apr 15
Value: 369.02 	
Date: Apr 10
Value: 357.37 	
Date: Apr 05
Value: 347.41 	
Date: Mar 31
Value: 336.84 	
Date: Mar 25
Value: 323.06 	
Date: Mar 20
Value: 312.77 	
Date: Mar 15
Value: 303 	
Date: Mar 10
Value: 294.94 	
Date: Mar 05
Value: 284.45 	
Date: Feb 28
Value: 275.42 	
Date: Feb 25
Value: 271.82 	
Date: Feb 20
Value: 263.87 	
Date: Feb 15
Value: 258.25 	
Date: Feb 10
Value: 249.72 	
Date: Feb 05
Value: 243.53 	
Date: Jan 31
Value: 237.55 	
Date: Jan 25
Value: 229.78 	
Date: Jan 20
Value: 223.79 	
Date: Jan 15
Value: 219.55 	
Date: Jan 10
Value: 214.46 	
Date: Jan 05
Value: 208.73 	
Date: Dec 31
Value: 201.58 	
Date: Dec 25
Value: 187.07 	
Date: Dec 20
Value: 174.16 	
Date: Dec 15
Value: 161.66 	
Date: Dec 10
Value: 147.71 	
Date: Dec 05
Value: 134.27 	
Date: Nov 30
Value: 117.13 	
Date: Nov 25
Value: 105.54 	
Date: Nov 20
Value: 93 	
Date: Nov 15
Value: 77.75 	
Date: Nov 10
Value: 66.78 	
Date: Nov 05
Value: 56.21 	
Date: Oct 31
Value: 717 	
Date: Oct 25
Value: 706.86 	
Date: Oct 20
Value: 697.16 	
Date: Oct 15
Value: 689.23 	
Date: Oct 10
Value: 677.61 	
Date: Oct 05
Value: 667.6

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21
	
Date: Apr 20
Value: 443.94 	
Date: Apr 15
Value: 437.64 	
Date: Apr 10
Value: 427.93 	
Date: Apr 05
Value: 417.17 	
Date: Mar 31
Value: 406.82 	
Date: Mar 25
Value: 371.6 	
Date: Mar 20
Value: 339.68 	
Date: Mar 15
Value: 328.89 	
Date: Mar 10
Value: 314.61 	
Date: Mar 05
Value: 309.86 	
Date: Feb 28
Value: 302.08 	
Date: Feb 25
Value: 301.23 	
Date: Feb 20
Value: 300.14 	
Date: Feb 15
Value: 298.44 	
Date: Feb 10
Value: 297.38 	
Date: Feb 05
Value: 296.41 	
Date: Jan 31
Value: 294.17 	
Date: Jan 25
Value: 286.2 	
Date: Jan 20
Value: 284.98 	
Date: Jan 15
Value: 282.51 	
Date: Jan 10
Value: 267.31 	
Date: Jan 05
Value: 261.34 	
Date: Dec 31
Value: 252.81 	
Date: Dec 25
Value: 246.45 	
Date: Dec 20
Value: 183.31 	
Date: Dec 15
Value: 169.71 	
Date: Dec 10
Value: 157.64 	
Date: Dec 05
Value: 120.29 	
Date: Nov 30
Value: 87.83 	
Date: Nov 25
Value: 62.93 	
Date: Nov 20
Value: 35.77 	
Date: Nov 15
Value: 21.24 	
Date: Nov 10
Value: 16.82 	
Date: Nov 05
Value: 15.7 	
Date: Oct 31
Value: 14.65 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.57 	
Date: Oct 15
Value: 8.84 	
Date: Oct 10
Value: 7.29 	
Date: Sep 30
Value: 921.12 	
Date: Sep 25
Value: 913.4 	
Date: Sep 20
Value: 910.02 	
Date: Sep 15
Value: 903.06 	
Date: Sep 10
Value: 889.76 	
Date: Sep 05
Value: 867.45 	
Date: Aug 31
Value: 864.5 	
Date: Aug 25
Value: 859.81 	
Date: Aug 20
Value: 853.67 	
Date: Aug 15
Value: 839.13 	
Date: Aug 10
Value: 836.7 	
Date: Aug 05
Value: 834.31 	
Date: Jul 31
Value: 831.32 	
Date: Jul 25
Value: 827.96 	
Date: Jul 20
Value: 820.02 	
Date: Jul 15
Value: 812.14 	
Date: Jul 10
Value: 809.14 	
Date: Jul 05
Value: 806.29 	
Date: Jun 30
Value: 797.17 	
Date: Jun 25
Value: 768.17 	
Date: Jun 20
Value: 743.66 	
Date: Jun 15
Value: 740.74 	
Date: Jun 10
Value: 735.81 	
Date: Jun 05
Value: 732.96 	
Date: May 31
Value: 729.56 	
Date: May 25
Value: 719.67 	
Date: May 20
Value: 710.62 	
Date: May 15
Value: 682.54 	
Date: May 10
Value: 671.19 	
Date: May 05
Value: 656.52 	
Date: Apr 30
Value: 636.19 	
Date: Apr 25
Value: 630.09 	
Date: Apr 20
Value: 581.28 	
Date: Apr 15
Value: 556.6 	
Date: Apr 10
Value: 551.44 	
Date: Apr 05
Value: 546.41 	
Date: Mar 31
Value: 537.19 	
Date: Mar 25
Value: 516.71 	
Date: Mar 20
Value: 503.74 	
Date: Mar 15
Value: 494.3 	
Date: Mar 10
Value: 465.03 	
Date: Mar 05
Value: 452.44 	
Date: Feb 28
Value: 422.67 	
Date: Feb 25
Value: 413.23 	
Date: Feb 20
Value: 405.08 	
Date: Feb 15
Value: 403.91 	
Date: Feb 10
Value: 395.74 	
Date: Feb 05
Value: 386.69 	
Date: Jan 31
Value: 384.6 	
Date: Jan 25
Value: 383.57 	
Date: Jan 20
Value: 379.28 	
Date: Jan 15
Value: 362.38 	
Date: Jan 10
Value: 359.57 	
Date: Jan 05
Value: 347.02 	
Date: Dec 31
Value: 337.09 	
Date: Dec 25
Value: 333.81 	
Date: Dec 20
Value: 321.89 	
Date: Dec 15
Value: 318.36 	
Date: Dec 10
Value: 277.31 	
Date: Dec 05
Value: 268.68 	
Date: Nov 30
Value: 258 	
Date: Nov 25
Value: 195.47 	
Date: Nov 20
Value: 163.74 	
Date: Nov 15
Value: 150.1 	
Date: Nov 10
Value: 139.04 	
Date: Nov 05
Value: 102.67 	
Date: Oct 31
Value: 971.45 	
Date: Oct 25
Value: 969.1 	
Date: Oct 20
Value: 967.37 	
Date: Oct 15
Value: 965.64 	
Date: Oct 10
Value: 964.09 	
Date: Oct 05
Value: 956.8 	
Date: Sep 30
Value: 905.6 	
Date: Sep 25
Value: 898.4 	
Date: Sep 20
Value: 891.23 	
Date: Sep 15
Value: 884.81 	
Date: Sep 10
Value: 878.03 	
Date: Sep 05
Value: 871.44 	
Date: Aug 31
Value: 863.78 	
Date: Aug 25
Value: 852.83 	
Date: Aug 20
Value: 845.75 	
Date: Aug 15
Value: 839.19 	
Date: Aug 10
Value: 832.45 	
Date: Aug 05
Value: 820.72 	
Date: Jul 31
Value: 812.6 	
Date: Jul 25
Value: 802.96 	
Date: Jul 20
Value: 796.49 	
Date: Jul 15
Value: 791.14 	
Date: Jul 10
Value: 783.5 	
Date: Jul 05
Value: 776.81 	
Date: Jun 30
Value: 768.56 	
Date: Jun 25
Value: 760.31 	
Date: Jun 20
Value: 750.86 	
Date: Jun 15
Value: 738.1 	
Date: Jun 10
Value: 728.72 	
Date: Jun 05
Value: 717.89 	
Date: May 31
Value: 705.68 	
Date: May 25
Value: 690.84 	
Date: May 20
Value: 676.23 	
Date: May 15
Value: 662.72 	
Date: May 10
Value: 647.74 	
Date: May 05
Value: 633.84 	
Date: Apr 30
Value: 619.7 	
Date: Apr 25
Value: 605.65 	
Date: Apr 20
Value: 589.99 	
Date: Apr 15
Value: 571.57 	
Date: Apr 10
Value: 554.43 	
Date: Apr 05
Value: 538.74 	
Date: Mar 31
Value: 523.27 	
Date: Mar 25
Value: 502.67 	
Date: Mar 20
Value: 487.76 	
Date: Mar 15
Value: 472.2 	
Date: Mar 10
Value: 458.88 	
Date: Mar 05
Value: 442.18 	
Date: Feb 28
Value: 425.07 	
Date: Feb 25
Value: 417.7 	
Date: Feb 20
Value: 403.67 	
Date: Feb 15
Value: 393.54 	
Date: Feb 10
Value: 378.33 	
Date: Feb 05
Value: 365.46 	
Date: Jan 31
Value: 353.95 	
Date: Jan 25
Value: 337.45 	
Date: Jan 20
Value: 324.12 	
Date: Jan 15
Value: 314.48 	
Date: Jan 10
Value: 306.45 	
Date: Jan 05
Value: 292.69 	
Date: Dec 31
Value: 278.62 	
Date: Dec 25
Value: 257.29 	
Date: Dec 20
Value: 239.6 	
Date: Dec 15
Value: 220.59 	
Date: Dec 10
Value: 202.45 	
Date: Dec 05
Value: 183.89 	
Date: Nov 30
Value: 160.71 	
Date: Nov 25
Value: 143.76 	
Date: Nov 20
Value: 126.02 	
Date: Nov 15
Value: 105.69 	
Date: Nov 10
Value: 88.86 	
Date: Nov 05
Value: 73.03 	
Date: Oct 31
Value: 978.69 	
Date: Oct 25
Value: 965.32 	
Date: Oct 20
Value: 952.92 	
Date: Oct 15
Value: 943.19 	
Date: Oct 10
Value: 928.88 	
Date: Oct 05
Value: 915.82 	
Date: Apr 20
Value: 443.94 	
Date: Apr 15
Value: 437.64 	
Date: Apr 10
Value: 427.93 	
Date: Apr 05
Value: 417.17 	
Date: Mar 31
Value: 406.82 	
Date: Mar 25
Value: 371.6 	
Date: Mar 20
Value: 339.68 	
Date: Mar 15
Value: 328.89 	
Date: Mar 10
Value: 314.61 	
Date: Mar 05
Value: 309.86 	
Date: Feb 28
Value: 302.08 	
Date: Feb 25
Value: 301.23 	
Date: Feb 20
Value: 300.14 	
Date: Feb 15
Value: 298.44 	
Date: Feb 10
Value: 297.38 	
Date: Feb 05
Value: 296.41 	
Date: Jan 31
Value: 294.17 	
Date: Jan 25
Value: 286.2 	
Date: Jan 20
Value: 284.98 	
Date: Jan 15
Value: 282.51 	
Date: Jan 10
Value: 267.31 	
Date: Jan 05
Value: 261.34 	
Date: Dec 31
Value: 252.81 	
Date: Dec 25
Value: 246.45 	
Date: Dec 20
Value: 183.31 	
Date: Dec 15
Value: 169.71 	
Date: Dec 10
Value: 157.64 	
Date: Dec 05
Value: 120.29 	
Date: Nov 30
Value: 87.83 	
Date: Nov 25
Value: 62.93 	
Date: Nov 20
Value: 35.77 	
Date: Nov 15
Value: 21.24 	
Date: Nov 10
Value: 16.82 	
Date: Nov 05
Value: 15.7 	
Date: Oct 31
Value: 14.65 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.57 	
Date: Oct 15
Value: 8.84 	
Date: Sep 30
Value: 921.12 	
Date: Sep 25
Value: 913.4 	
Date: Sep 20
Value: 910.02 	
Date: Sep 15
Value: 903.06 	
Date: Sep 10
Value: 889.76 	
Date: Sep 05
Value: 867.45 	
Date: Aug 31
Value: 864.5 	
Date: Aug 25
Value: 859.81 	
Date: Aug 20
Value: 853.67 	
Date: Aug 15
Value: 839.13 	
Date: Aug 10
Value: 836.7 	
Date: Aug 05
Value: 834.31 	
Date: Jul 31
Value: 831.32 	
Date: Jul 25
Value: 827.96 	
Date: Jul 20
Value: 820.02 	
Date: Jul 15
Value: 812.14 	
Date: Jul 10
Value: 809.14 	
Date: Jul 05
Value: 806.29 	
Date: Jun 30
Value: 797.17 	
Date: Jun 25
Value: 768.17 	
Date: Jun 20
Value: 743.66 	
Date: Jun 15
Value: 740.74 	
Date: Jun 10
Value: 735.81 	
Date: Jun 05
Value: 732.96 	
Date: May 31
Value: 729.56 	
Date: May 25
Value: 719.67 	
Date: May 20
Value: 710.62 	
Date: May 15
Value: 682.54 	
Date: May 10
Value: 671.19 	
Date: May 05
Value: 656.52 	
Date: Apr 30
Value: 636.19 	
Date: Apr 25
Value: 630.09 	
Date: Apr 20
Value: 581.28 	
Date: Apr 15
Value: 556.6 	
Date: Apr 10
Value: 551.44 	
Date: Apr 05
Value: 546.41 	
Date: Mar 31
Value: 537.19 	
Date: Mar 25
Value: 516.71 	
Date: Mar 20
Value: 503.74 	
Date: Mar 15
Value: 494.3 	
Date: Mar 10
Value: 465.03 	
Date: Mar 05
Value: 452.44 	
Date: Feb 28
Value: 422.67 	
Date: Feb 25
Value: 413.23 	
Date: Feb 20
Value: 405.08 	
Date: Feb 15
Value: 403.91 	
Date: Feb 10
Value: 395.74 	
Date: Feb 05
Value: 386.69 	
Date: Jan 31
Value: 384.6 	
Date: Jan 25
Value: 383.57 	
Date: Jan 20
Value: 379.28 	
Date: Jan 15
Value: 362.38 	
Date: Jan 10
Value: 359.57 	
Date: Jan 05
Value: 347.02 	
Date: Dec 31
Value: 337.09 	
Date: Dec 25
Value: 333.81 	
Date: Dec 20
Value: 321.89 	
Date: Dec 15
Value: 318.36 	
Date: Dec 10
Value: 277.31 	
Date: Dec 05
Value: 268.68 	
Date: Nov 30
Value: 258 	
Date: Nov 25
Value: 195.47 	
Date: Nov 20
Value: 163.74 	
Date: Nov 15
Value: 150.1 	
Date: Nov 10
Value: 139.04 	
Date: Nov 05
Value: 102.67 	
Date: Oct 31
Value: 971.45 	
Date: Oct 25
Value: 969.1 	
Date: Oct 20
Value: 967.37 	
Date: Oct 15
Value: 965.64 	
Date: Oct 10
Value: 964.09 	
Date: Oct 05
Value: 956.8 	
Date: Sep 30
Value: 905.6 	
Date: Sep 25
Value: 898.4 	
Date: Sep 20
Value: 891.23 	
Date: Sep 15
Value: 884.81 	
Date: Sep 10
Value: 878.03 	
Date: Sep 05
Value: 871.44 	
Date: Aug 31
Value: 863.78 	
Date: Aug 25
Value: 852.83 	
Date: Aug 20
Value: 845.75 	
Date: Aug 15
Value: 839.19 	
Date: Aug 10
Value: 832.45 	
Date: Aug 05
Value: 820.72 	
Date: Jul 31
Value: 812.6 	
Date: Jul 25
Value: 802.96 	
Date: Jul 20
Value: 796.49 	
Date: Jul 15
Value: 791.14 	
Date: Jul 10
Value: 783.5 	
Date: Jul 05
Value: 776.81 	
Date: Jun 30
Value: 768.56 	
Date: Jun 25
Value: 760.31 	
Date: Jun 20
Value: 750.86 	
Date: Jun 15
Value: 738.1 	
Date: Jun 10
Value: 728.72 	
Date: Jun 05
Value: 717.89 	
Date: May 31
Value: 705.68 	
Date: May 25
Value: 690.84 	
Date: May 20
Value: 676.23 	
Date: May 15
Value: 662.72 	
Date: May 10
Value: 647.74 	
Date: May 05
Value: 633.84 	
Date: Apr 30
Value: 619.7 	
Date: Apr 25
Value: 605.65 	
Date: Apr 20
Value: 589.99 	
Date: Apr 15
Value: 571.57 	
Date: Apr 10
Value: 554.43 	
Date: Apr 05
Value: 538.74 	
Date: Mar 31
Value: 523.27 	
Date: Mar 25
Value: 502.67 	
Date: Mar 20
Value: 487.76 	
Date: Mar 15
Value: 472.2 	
Date: Mar 10
Value: 458.88 	
Date: Mar 05
Value: 442.18 	
Date: Feb 28
Value: 425.07 	
Date: Feb 25
Value: 417.7 	
Date: Feb 20
Value: 403.67 	
Date: Feb 15
Value: 393.54 	
Date: Feb 10
Value: 378.33 	
Date: Feb 05
Value: 365.46 	
Date: Jan 31
Value: 353.95 	
Date: Jan 25
Value: 337.45 	
Date: Jan 20
Value: 324.12 	
Date: Jan 15
Value: 314.48 	
Date: Jan 10
Value: 306.45 	
Date: Jan 05
Value: 292.69 	
Date: Dec 31
Value: 278.62 	
Date: Dec 25
Value: 257.29 	
Date: Dec 20
Value: 239.6 	
Date: Dec 15
Value: 220.59 	
Date: Dec 10
Value: 202.45 	
Date: Dec 05
Value: 183.89 	
Date: Nov 30
Value: 160.71 	
Date: Nov 25
Value: 143.76 	
Date: Nov 20
Value: 126.02 	
Date: Nov 15
Value: 105.69 	
Date: Nov 10
Value: 88.86 	
Date: Nov 05
Value: 73.03 	
Date: Oct 31
Value: 978.69 	
Date: Oct 25
Value: 965.32 	
Date: Oct 20
Value: 952.92 	
Date: Oct 15
Value: 943.19 	
Date: Oct 10
Value: 928.88 	
Date: Oct 05
Value: 915.82

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41
	
Date: Apr 20
Value: 311.15 	
Date: Apr 15
Value: 307.35 	
Date: Apr 10
Value: 300.95 	
Date: Apr 05
Value: 296.78 	
Date: Mar 31
Value: 287.06 	
Date: Mar 25
Value: 248.81 	
Date: Mar 20
Value: 233.98 	
Date: Mar 15
Value: 229.75 	
Date: Mar 10
Value: 223.76 	
Date: Mar 05
Value: 221.71 	
Date: Feb 28
Value: 216.28 	
Date: Feb 25
Value: 215.52 	
Date: Feb 20
Value: 214.42 	
Date: Feb 15
Value: 212.58 	
Date: Feb 10
Value: 211.46 	
Date: Feb 05
Value: 210.55 	
Date: Jan 31
Value: 209.24 	
Date: Jan 25
Value: 205.1 	
Date: Jan 20
Value: 204.08 	
Date: Jan 15
Value: 202.47 	
Date: Jan 10
Value: 192.17 	
Date: Jan 05
Value: 189.04 	
Date: Dec 31
Value: 183.72 	
Date: Dec 25
Value: 182.04 	
Date: Dec 20
Value: 138.72 	
Date: Dec 15
Value: 132.59 	
Date: Dec 10
Value: 123.41 	
Date: Dec 05
Value: 92.96 	
Date: Nov 30
Value: 76.43 	
Date: Nov 25
Value: 57.92 	
Date: Nov 20
Value: 34.94 	
Date: Nov 15
Value: 19.87 	
Date: Nov 10
Value: 16.65 	
Date: Nov 05
Value: 15.36 	
Date: Oct 31
Value: 14.17 	
Date: Oct 25
Value: 12.4 	
Date: Oct 20
Value: 11.01 	
Date: Oct 15
Value: 9.65 	
Date: Oct 10
Value: 5.98 	
Date: Sep 30
Value: 734.25 	
Date: Sep 25
Value: 728.06 	
Date: Sep 20
Value: 724.32 	
Date: Sep 15
Value: 715.26 	
Date: Sep 10
Value: 706.48 	
Date: Sep 05
Value: 697.48 	
Date: Aug 31
Value: 694.67 	
Date: Aug 25
Value: 686.21 	
Date: Aug 20
Value: 681.33 	
Date: Aug 15
Value: 662.67 	
Date: Aug 10
Value: 659.58 	
Date: Aug 05
Value: 657.22 	
Date: Jul 31
Value: 654.09 	
Date: Jul 25
Value: 651.52 	
Date: Jul 20
Value: 647.99 	
Date: Jul 15
Value: 643.94 	
Date: Jul 10
Value: 641.94 	
Date: Jul 05
Value: 639.95 	
Date: Jun 30
Value: 635.74 	
Date: Jun 25
Value: 600.33 	
Date: Jun 20
Value: 575.27 	
Date: Jun 15
Value: 573.02 	
Date: Jun 10
Value: 567.28 	
Date: Jun 05
Value: 563.71 	
Date: May 31
Value: 561.44 	
Date: May 25
Value: 552.94 	
Date: May 20
Value: 538.42 	
Date: May 15
Value: 511.31 	
Date: May 10
Value: 501.19 	
Date: May 05
Value: 482.28 	
Date: Apr 30
Value: 461.68 	
Date: Apr 25
Value: 457.29 	
Date: Apr 20
Value: 424.58 	
Date: Apr 15
Value: 402.21 	
Date: Apr 10
Value: 398.95 	
Date: Apr 05
Value: 396.15 	
Date: Mar 31
Value: 386.72 	
Date: Mar 25
Value: 375.89 	
Date: Mar 20
Value: 368.11 	
Date: Mar 15
Value: 364.1 	
Date: Mar 10
Value: 343.19 	
Date: Mar 05
Value: 332.3 	
Date: Feb 28
Value: 318.3 	
Date: Feb 25
Value: 312.89 	
Date: Feb 20
Value: 307.2 	
Date: Feb 15
Value: 306.3 	
Date: Feb 10
Value: 296.24 	
Date: Feb 05
Value: 290.05 	
Date: Jan 31
Value: 288.29 	
Date: Jan 25
Value: 287.2 	
Date: Jan 20
Value: 285.81 	
Date: Jan 15
Value: 267.73 	
Date: Jan 10
Value: 264.95 	
Date: Jan 05
Value: 254.91 	
Date: Dec 31
Value: 244.36 	
Date: Dec 25
Value: 243.12 	
Date: Dec 20
Value: 236.23 	
Date: Dec 15
Value: 234.59 	
Date: Dec 10
Value: 202.75 	
Date: Dec 05
Value: 200.72 	
Date: Nov 30
Value: 190.42 	
Date: Nov 25
Value: 156.28 	
Date: Nov 20
Value: 135.51 	
Date: Nov 15
Value: 116.58 	
Date: Nov 10
Value: 108.83 	
Date: Nov 05
Value: 85.9 	
Date: Oct 31
Value: 774.3 	
Date: Oct 25
Value: 772.52 	
Date: Oct 20
Value: 771.13 	
Date: Oct 15
Value: 769.77 	
Date: Oct 10
Value: 766.11 	
Date: Oct 05
Value: 760.12 	
Date: Sep 30
Value: 705.87 	
Date: Sep 25
Value: 699.81 	
Date: Sep 20
Value: 695.28 	
Date: Sep 15
Value: 690.95 	
Date: Sep 10
Value: 686.37 	
Date: Sep 05
Value: 682.22 	
Date: Aug 31
Value: 675.82 	
Date: Aug 25
Value: 663.34 	
Date: Aug 20
Value: 655.46 	
Date: Aug 15
Value: 647.7 	
Date: Aug 10
Value: 638.63 	
Date: Aug 05
Value: 627.01 	
Date: Jul 31
Value: 617.89 	
Date: Jul 25
Value: 607.55 	
Date: Jul 20
Value: 601.81 	
Date: Jul 15
Value: 596.45 	
Date: Jul 10
Value: 589.12 	
Date: Jul 05
Value: 583.13 	
Date: Jun 30
Value: 575.97 	
Date: Jun 25
Value: 568.12 	
Date: Jun 20
Value: 558.65 	
Date: Jun 15
Value: 547.09 	
Date: Jun 10
Value: 536.19 	
Date: Jun 05
Value: 525.21 	
Date: May 31
Value: 513.25 	
Date: May 25
Value: 500.12 	
Date: May 20
Value: 486.44 	
Date: May 15
Value: 474.87 	
Date: May 10
Value: 461.45 	
Date: May 05
Value: 448.5 	
Date: Apr 30
Value: 435.92 	
Date: Apr 25
Value: 425.35 	
Date: Apr 20
Value: 413.02 	
Date: Apr 15
Value: 398.88 	
Date: Apr 10
Value: 385.01 	
Date: Apr 05
Value: 372.01 	
Date: Mar 31
Value: 359.7 	
Date: Mar 25
Value: 344.66 	
Date: Mar 20
Value: 333.85 	
Date: Mar 15
Value: 323.04 	
Date: Mar 10
Value: 314.22 	
Date: Mar 05
Value: 303.51 	
Date: Feb 28
Value: 292.42 	
Date: Feb 25
Value: 287.29 	
Date: Feb 20
Value: 277.48 	
Date: Feb 15
Value: 270.37 	
Date: Feb 10
Value: 259.67 	
Date: Feb 05
Value: 250.93 	
Date: Jan 31
Value: 243.4 	
Date: Jan 25
Value: 230.86 	
Date: Jan 20
Value: 220.72 	
Date: Jan 15
Value: 213.16 	
Date: Jan 10
Value: 207.42 	
Date: Jan 05
Value: 198.05 	
Date: Dec 31
Value: 188.94 	
Date: Dec 25
Value: 176.45 	
Date: Dec 20
Value: 166.91 	
Date: Dec 15
Value: 157.53 	
Date: Dec 10
Value: 147.25 	
Date: Dec 05
Value: 136.38 	
Date: Nov 30
Value: 122.3 	
Date: Nov 25
Value: 112.17 	
Date: Nov 20
Value: 98.1 	
Date: Nov 15
Value: 83.07 	
Date: Nov 10
Value: 71.32 	
Date: Nov 05
Value: 59.01 	
Date: Oct 31
Value: 764.81 	
Date: Oct 25
Value: 754.37 	
Date: Oct 20
Value: 743.97 	
Date: Oct 15
Value: 735.85 	
Date: Oct 10
Value: 723.99 	
Date: Oct 05
Value: 713.28 	
Date: Apr 20
Value: 311.15 	
Date: Apr 15
Value: 307.35 	
Date: Apr 10
Value: 300.95 	
Date: Apr 05
Value: 296.78 	
Date: Mar 31
Value: 287.06 	
Date: Mar 25
Value: 248.81 	
Date: Mar 20
Value: 233.98 	
Date: Mar 15
Value: 229.75 	
Date: Mar 10
Value: 223.76 	
Date: Mar 05
Value: 221.71 	
Date: Feb 28
Value: 216.28 	
Date: Feb 25
Value: 215.52 	
Date: Feb 20
Value: 214.42 	
Date: Feb 15
Value: 212.58 	
Date: Feb 10
Value: 211.46 	
Date: Feb 05
Value: 210.55 	
Date: Jan 31
Value: 209.24 	
Date: Jan 25
Value: 205.1 	
Date: Jan 20
Value: 204.08 	
Date: Jan 15
Value: 202.47 	
Date: Jan 10
Value: 192.17 	
Date: Jan 05
Value: 189.04 	
Date: Dec 31
Value: 183.72 	
Date: Dec 25
Value: 182.04 	
Date: Dec 20
Value: 138.72 	
Date: Dec 15
Value: 132.59 	
Date: Dec 10
Value: 123.41 	
Date: Dec 05
Value: 92.96 	
Date: Nov 30
Value: 76.43 	
Date: Nov 25
Value: 57.92 	
Date: Nov 20
Value: 34.94 	
Date: Nov 15
Value: 19.87 	
Date: Nov 10
Value: 16.65 	
Date: Nov 05
Value: 15.36 	
Date: Oct 31
Value: 14.17 	
Date: Oct 25
Value: 12.4 	
Date: Oct 20
Value: 11.01 	
Date: Oct 15
Value: 9.65 	
Date: Sep 30
Value: 734.25 	
Date: Sep 25
Value: 728.06 	
Date: Sep 20
Value: 724.32 	
Date: Sep 15
Value: 715.26 	
Date: Sep 10
Value: 706.48 	
Date: Sep 05
Value: 697.48 	
Date: Aug 31
Value: 694.67 	
Date: Aug 25
Value: 686.21 	
Date: Aug 20
Value: 681.33 	
Date: Aug 15
Value: 662.67 	
Date: Aug 10
Value: 659.58 	
Date: Aug 05
Value: 657.22 	
Date: Jul 31
Value: 654.09 	
Date: Jul 25
Value: 651.52 	
Date: Jul 20
Value: 647.99 	
Date: Jul 15
Value: 643.94 	
Date: Jul 10
Value: 641.94 	
Date: Jul 05
Value: 639.95 	
Date: Jun 30
Value: 635.74 	
Date: Jun 25
Value: 600.33 	
Date: Jun 20
Value: 575.27 	
Date: Jun 15
Value: 573.02 	
Date: Jun 10
Value: 567.28 	
Date: Jun 05
Value: 563.71 	
Date: May 31
Value: 561.44 	
Date: May 25
Value: 552.94 	
Date: May 20
Value: 538.42 	
Date: May 15
Value: 511.31 	
Date: May 10
Value: 501.19 	
Date: May 05
Value: 482.28 	
Date: Apr 30
Value: 461.68 	
Date: Apr 25
Value: 457.29 	
Date: Apr 20
Value: 424.58 	
Date: Apr 15
Value: 402.21 	
Date: Apr 10
Value: 398.95 	
Date: Apr 05
Value: 396.15 	
Date: Mar 31
Value: 386.72 	
Date: Mar 25
Value: 375.89 	
Date: Mar 20
Value: 368.11 	
Date: Mar 15
Value: 364.1 	
Date: Mar 10
Value: 343.19 	
Date: Mar 05
Value: 332.3 	
Date: Feb 28
Value: 318.3 	
Date: Feb 25
Value: 312.89 	
Date: Feb 20
Value: 307.2 	
Date: Feb 15
Value: 306.3 	
Date: Feb 10
Value: 296.24 	
Date: Feb 05
Value: 290.05 	
Date: Jan 31
Value: 288.29 	
Date: Jan 25
Value: 287.2 	
Date: Jan 20
Value: 285.81 	
Date: Jan 15
Value: 267.73 	
Date: Jan 10
Value: 264.95 	
Date: Jan 05
Value: 254.91 	
Date: Dec 31
Value: 244.36 	
Date: Dec 25
Value: 243.12 	
Date: Dec 20
Value: 236.23 	
Date: Dec 15
Value: 234.59 	
Date: Dec 10
Value: 202.75 	
Date: Dec 05
Value: 200.72 	
Date: Nov 30
Value: 190.42 	
Date: Nov 25
Value: 156.28 	
Date: Nov 20
Value: 135.51 	
Date: Nov 15
Value: 116.58 	
Date: Nov 10
Value: 108.83 	
Date: Nov 05
Value: 85.9 	
Date: Oct 31
Value: 774.3 	
Date: Oct 25
Value: 772.52 	
Date: Oct 20
Value: 771.13 	
Date: Oct 15
Value: 769.77 	
Date: Oct 10
Value: 766.11 	
Date: Oct 05
Value: 760.12 	
Date: Sep 30
Value: 705.87 	
Date: Sep 25
Value: 699.81 	
Date: Sep 20
Value: 695.28 	
Date: Sep 15
Value: 690.95 	
Date: Sep 10
Value: 686.37 	
Date: Sep 05
Value: 682.22 	
Date: Aug 31
Value: 675.82 	
Date: Aug 25
Value: 663.34 	
Date: Aug 20
Value: 655.46 	
Date: Aug 15
Value: 647.7 	
Date: Aug 10
Value: 638.63 	
Date: Aug 05
Value: 627.01 	
Date: Jul 31
Value: 617.89 	
Date: Jul 25
Value: 607.55 	
Date: Jul 20
Value: 601.81 	
Date: Jul 15
Value: 596.45 	
Date: Jul 10
Value: 589.12 	
Date: Jul 05
Value: 583.13 	
Date: Jun 30
Value: 575.97 	
Date: Jun 25
Value: 568.12 	
Date: Jun 20
Value: 558.65 	
Date: Jun 15
Value: 547.09 	
Date: Jun 10
Value: 536.19 	
Date: Jun 05
Value: 525.21 	
Date: May 31
Value: 513.25 	
Date: May 25
Value: 500.12 	
Date: May 20
Value: 486.44 	
Date: May 15
Value: 474.87 	
Date: May 10
Value: 461.45 	
Date: May 05
Value: 448.5 	
Date: Apr 30
Value: 435.92 	
Date: Apr 25
Value: 425.35 	
Date: Apr 20
Value: 413.02 	
Date: Apr 15
Value: 398.88 	
Date: Apr 10
Value: 385.01 	
Date: Apr 05
Value: 372.01 	
Date: Mar 31
Value: 359.7 	
Date: Mar 25
Value: 344.66 	
Date: Mar 20
Value: 333.85 	
Date: Mar 15
Value: 323.04 	
Date: Mar 10
Value: 314.22 	
Date: Mar 05
Value: 303.51 	
Date: Feb 28
Value: 292.42 	
Date: Feb 25
Value: 287.29 	
Date: Feb 20
Value: 277.48 	
Date: Feb 15
Value: 270.37 	
Date: Feb 10
Value: 259.67 	
Date: Feb 05
Value: 250.93 	
Date: Jan 31
Value: 243.4 	
Date: Jan 25
Value: 230.86 	
Date: Jan 20
Value: 220.72 	
Date: Jan 15
Value: 213.16 	
Date: Jan 10
Value: 207.42 	
Date: Jan 05
Value: 198.05 	
Date: Dec 31
Value: 188.94 	
Date: Dec 25
Value: 176.45 	
Date: Dec 20
Value: 166.91 	
Date: Dec 15
Value: 157.53 	
Date: Dec 10
Value: 147.25 	
Date: Dec 05
Value: 136.38 	
Date: Nov 30
Value: 122.3 	
Date: Nov 25
Value: 112.17 	
Date: Nov 20
Value: 98.1 	
Date: Nov 15
Value: 83.07 	
Date: Nov 10
Value: 71.32 	
Date: Nov 05
Value: 59.01 	
Date: Oct 31
Value: 764.81 	
Date: Oct 25
Value: 754.37 	
Date: Oct 20
Value: 743.97 	
Date: Oct 15
Value: 735.85 	
Date: Oct 10
Value: 723.99 	
Date: Oct 05
Value: 713.28

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78
	
Date: Apr 20
Value: 317.96 	
Date: Apr 15
Value: 314.33 	
Date: Apr 10
Value: 309.61 	
Date: Apr 05
Value: 304.22 	
Date: Mar 31
Value: 296.91 	
Date: Mar 25
Value: 259.07 	
Date: Mar 20
Value: 234.96 	
Date: Mar 15
Value: 230.25 	
Date: Mar 10
Value: 220.9 	
Date: Mar 05
Value: 218.49 	
Date: Feb 28
Value: 213.79 	
Date: Feb 25
Value: 213.02 	
Date: Feb 20
Value: 211.96 	
Date: Feb 15
Value: 210.37 	
Date: Feb 10
Value: 209.38 	
Date: Feb 05
Value: 208.46 	
Date: Jan 31
Value: 206.82 	
Date: Jan 25
Value: 201.17 	
Date: Jan 20
Value: 199.93 	
Date: Jan 15
Value: 197.31 	
Date: Jan 10
Value: 179.63 	
Date: Jan 05
Value: 175.85 	
Date: Dec 31
Value: 169.46 	
Date: Dec 25
Value: 165.16 	
Date: Dec 20
Value: 124.66 	
Date: Dec 15
Value: 118.25 	
Date: Dec 10
Value: 114.57 	
Date: Dec 05
Value: 89.28 	
Date: Nov 30
Value: 66.72 	
Date: Nov 25
Value: 50.39 	
Date: Nov 20
Value: 32.72 	
Date: Nov 15
Value: 22.14 	
Date: Nov 10
Value: 15.77 	
Date: Nov 05
Value: 14.51 	
Date: Oct 31
Value: 13.37 	
Date: Oct 25
Value: 11.34 	
Date: Oct 20
Value: 9.78 	
Date: Oct 15
Value: 8.22 	
Date: Oct 10
Value: 5.66 	
Date: Sep 30
Value: 738.83 	
Date: Sep 25
Value: 733.78 	
Date: Sep 20
Value: 731.3 	
Date: Sep 15
Value: 720.85 	
Date: Sep 10
Value: 712.11 	
Date: Sep 05
Value: 702.4 	
Date: Aug 31
Value: 700.12 	
Date: Aug 25
Value: 693.53 	
Date: Aug 20
Value: 686.74 	
Date: Aug 15
Value: 660.47 	
Date: Aug 10
Value: 657.74 	
Date: Aug 05
Value: 655.06 	
Date: Jul 31
Value: 651.47 	
Date: Jul 25
Value: 648.87 	
Date: Jul 20
Value: 641.36 	
Date: Jul 15
Value: 637.69 	
Date: Jul 10
Value: 635.28 	
Date: Jul 05
Value: 632.97 	
Date: Jun 30
Value: 626.56 	
Date: Jun 25
Value: 616.34 	
Date: Jun 20
Value: 583.85 	
Date: Jun 15
Value: 581.17 	
Date: Jun 10
Value: 574.07 	
Date: Jun 05
Value: 568.33 	
Date: May 31
Value: 564.83 	
Date: May 25
Value: 556.42 	
Date: May 20
Value: 548.75 	
Date: May 15
Value: 525.78 	
Date: May 10
Value: 516.05 	
Date: May 05
Value: 506.9 	
Date: Apr 30
Value: 489.57 	
Date: Apr 25
Value: 484.28 	
Date: Apr 20
Value: 445.3 	
Date: Apr 15
Value: 423.77 	
Date: Apr 10
Value: 420.93 	
Date: Apr 05
Value: 418.21 	
Date: Mar 31
Value: 411.73 	
Date: Mar 25
Value: 399.28 	
Date: Mar 20
Value: 391.56 	
Date: Mar 15
Value: 386.82 	
Date: Mar 10
Value: 369.38 	
Date: Mar 05
Value: 357.11 	
Date: Feb 28
Value: 321.53 	
Date: Feb 25
Value: 316.11 	
Date: Feb 20
Value: 310.45 	
Date: Feb 15
Value: 309.44 	
Date: Feb 10
Value: 297.25 	
Date: Feb 05
Value: 290.8 	
Date: Jan 31
Value: 289.28 	
Date: Jan 25
Value: 288.09 	
Date: Jan 20
Value: 284.27 	
Date: Jan 15
Value: 273.97 	
Date: Jan 10
Value: 270.2 	
Date: Jan 05
Value: 250.16 	
Date: Dec 31
Value: 242.3 	
Date: Dec 25
Value: 240.2 	
Date: Dec 20
Value: 224.71 	
Date: Dec 15
Value: 222.38 	
Date: Dec 10
Value: 187.6 	
Date: Dec 05
Value: 182.77 	
Date: Nov 30
Value: 168.22 	
Date: Nov 25
Value: 129.99 	
Date: Nov 20
Value: 110.69 	
Date: Nov 15
Value: 100.22 	
Date: Nov 10
Value: 95.06 	
Date: Nov 05
Value: 82.1 	
Date: Oct 31
Value: 776.52 	
Date: Oct 25
Value: 774.49 	
Date: Oct 20
Value: 772.93 	
Date: Oct 15
Value: 771.38 	
Date: Oct 10
Value: 768.82 	
Date: Oct 05
Value: 763.15 	
Date: Sep 30
Value: 715.86 	
Date: Sep 25
Value: 709.92 	
Date: Sep 20
Value: 705.04 	
Date: Sep 15
Value: 700.97 	
Date: Sep 10
Value: 696.92 	
Date: Sep 05
Value: 692.13 	
Date: Aug 31
Value: 686.58 	
Date: Aug 25
Value: 675.78 	
Date: Aug 20
Value: 666.87 	
Date: Aug 15
Value: 658.79 	
Date: Aug 10
Value: 650.93 	
Date: Aug 05
Value: 637.21 	
Date: Jul 31
Value: 627.71 	
Date: Jul 25
Value: 618.63 	
Date: Jul 20
Value: 613.62 	
Date: Jul 15
Value: 608.99 	
Date: Jul 10
Value: 602.72 	
Date: Jul 05
Value: 596.32 	
Date: Jun 30
Value: 588.67 	
Date: Jun 25
Value: 581.56 	
Date: Jun 20
Value: 572.51 	
Date: Jun 15
Value: 559.33 	
Date: Jun 10
Value: 547.89 	
Date: Jun 05
Value: 538.03 	
Date: May 31
Value: 526.97 	
Date: May 25
Value: 513.59 	
Date: May 20
Value: 500.72 	
Date: May 15
Value: 490.26 	
Date: May 10
Value: 477.6 	
Date: May 05
Value: 465.52 	
Date: Apr 30
Value: 452.8 	
Date: Apr 25
Value: 442.93 	
Date: Apr 20
Value: 431.38 	
Date: Apr 15
Value: 416.8 	
Date: Apr 10
Value: 403.09 	
Date: Apr 05
Value: 389.84 	
Date: Mar 31
Value: 376.39 	
Date: Mar 25
Value: 361.41 	
Date: Mar 20
Value: 350.33 	
Date: Mar 15
Value: 339.25 	
Date: Mar 10
Value: 330.09 	
Date: Mar 05
Value: 317.9 	
Date: Feb 28
Value: 306.18 	
Date: Feb 25
Value: 301.79 	
Date: Feb 20
Value: 292.11 	
Date: Feb 15
Value: 285.7 	
Date: Feb 10
Value: 275.91 	
Date: Feb 05
Value: 266.95 	
Date: Jan 31
Value: 258.86 	
Date: Jan 25
Value: 245.2 	
Date: Jan 20
Value: 232.9 	
Date: Jan 15
Value: 224.75 	
Date: Jan 10
Value: 216.76 	
Date: Jan 05
Value: 206.52 	
Date: Dec 31
Value: 196.36 	
Date: Dec 25
Value: 183.39 	
Date: Dec 20
Value: 171.96 	
Date: Dec 15
Value: 160.85 	
Date: Dec 10
Value: 149.6 	
Date: Dec 05
Value: 138.09 	
Date: Nov 30
Value: 122.55 	
Date: Nov 25
Value: 111.61 	
Date: Nov 20
Value: 100.07 	
Date: Nov 15
Value: 85.5 	
Date: Nov 10
Value: 73.1 	
Date: Nov 05
Value: 62.98 	
Date: Oct 31
Value: 780.31 	
Date: Oct 25
Value: 769.23 	
Date: Oct 20
Value: 757.76 	
Date: Oct 15
Value: 748.58 	
Date: Oct 10
Value: 734.47 	
Date: Oct 05
Value: 723.65 	
Date: Apr 20
Value: 317.96 	
Date: Apr 15
Value: 314.33 	
Date: Apr 10
Value: 309.61 	
Date: Apr 05
Value: 304.22 	
Date: Mar 31
Value: 296.91 	
Date: Mar 25
Value: 259.07 	
Date: Mar 20
Value: 234.96 	
Date: Mar 15
Value: 230.25 	
Date: Mar 10
Value: 220.9 	
Date: Mar 05
Value: 218.49 	
Date: Feb 28
Value: 213.79 	
Date: Feb 25
Value: 213.02 	
Date: Feb 20
Value: 211.96 	
Date: Feb 15
Value: 210.37 	
Date: Feb 10
Value: 209.38 	
Date: Feb 05
Value: 208.46 	
Date: Jan 31
Value: 206.82 	
Date: Jan 25
Value: 201.17 	
Date: Jan 20
Value: 199.93 	
Date: Jan 15
Value: 197.31 	
Date: Jan 10
Value: 179.63 	
Date: Jan 05
Value: 175.85 	
Date: Dec 31
Value: 169.46 	
Date: Dec 25
Value: 165.16 	
Date: Dec 20
Value: 124.66 	
Date: Dec 15
Value: 118.25 	
Date: Dec 10
Value: 114.57 	
Date: Dec 05
Value: 89.28 	
Date: Nov 30
Value: 66.72 	
Date: Nov 25
Value: 50.39 	
Date: Nov 20
Value: 32.72 	
Date: Nov 15
Value: 22.14 	
Date: Nov 10
Value: 15.77 	
Date: Nov 05
Value: 14.51 	
Date: Oct 31
Value: 13.37 	
Date: Oct 25
Value: 11.34 	
Date: Oct 20
Value: 9.78 	
Date: Oct 15
Value: 8.22 	
Date: Sep 30
Value: 738.83 	
Date: Sep 25
Value: 733.78 	
Date: Sep 20
Value: 731.3 	
Date: Sep 15
Value: 720.85 	
Date: Sep 10
Value: 712.11 	
Date: Sep 05
Value: 702.4 	
Date: Aug 31
Value: 700.12 	
Date: Aug 25
Value: 693.53 	
Date: Aug 20
Value: 686.74 	
Date: Aug 15
Value: 660.47 	
Date: Aug 10
Value: 657.74 	
Date: Aug 05
Value: 655.06 	
Date: Jul 31
Value: 651.47 	
Date: Jul 25
Value: 648.87 	
Date: Jul 20
Value: 641.36 	
Date: Jul 15
Value: 637.69 	
Date: Jul 10
Value: 635.28 	
Date: Jul 05
Value: 632.97 	
Date: Jun 30
Value: 626.56 	
Date: Jun 25
Value: 616.34 	
Date: Jun 20
Value: 583.85 	
Date: Jun 15
Value: 581.17 	
Date: Jun 10
Value: 574.07 	
Date: Jun 05
Value: 568.33 	
Date: May 31
Value: 564.83 	
Date: May 25
Value: 556.42 	
Date: May 20
Value: 548.75 	
Date: May 15
Value: 525.78 	
Date: May 10
Value: 516.05 	
Date: May 05
Value: 506.9 	
Date: Apr 30
Value: 489.57 	
Date: Apr 25
Value: 484.28 	
Date: Apr 20
Value: 445.3 	
Date: Apr 15
Value: 423.77 	
Date: Apr 10
Value: 420.93 	
Date: Apr 05
Value: 418.21 	
Date: Mar 31
Value: 411.73 	
Date: Mar 25
Value: 399.28 	
Date: Mar 20
Value: 391.56 	
Date: Mar 15
Value: 386.82 	
Date: Mar 10
Value: 369.38 	
Date: Mar 05
Value: 357.11 	
Date: Feb 28
Value: 321.53 	
Date: Feb 25
Value: 316.11 	
Date: Feb 20
Value: 310.45 	
Date: Feb 15
Value: 309.44 	
Date: Feb 10
Value: 297.25 	
Date: Feb 05
Value: 290.8 	
Date: Jan 31
Value: 289.28 	
Date: Jan 25
Value: 288.09 	
Date: Jan 20
Value: 284.27 	
Date: Jan 15
Value: 273.97 	
Date: Jan 10
Value: 270.2 	
Date: Jan 05
Value: 250.16 	
Date: Dec 31
Value: 242.3 	
Date: Dec 25
Value: 240.2 	
Date: Dec 20
Value: 224.71 	
Date: Dec 15
Value: 222.38 	
Date: Dec 10
Value: 187.6 	
Date: Dec 05
Value: 182.77 	
Date: Nov 30
Value: 168.22 	
Date: Nov 25
Value: 129.99 	
Date: Nov 20
Value: 110.69 	
Date: Nov 15
Value: 100.22 	
Date: Nov 10
Value: 95.06 	
Date: Nov 05
Value: 82.1 	
Date: Oct 31
Value: 776.52 	
Date: Oct 25
Value: 774.49 	
Date: Oct 20
Value: 772.93 	
Date: Oct 15
Value: 771.38 	
Date: Oct 10
Value: 768.82 	
Date: Oct 05
Value: 763.15 	
Date: Sep 30
Value: 715.86 	
Date: Sep 25
Value: 709.92 	
Date: Sep 20
Value: 705.04 	
Date: Sep 15
Value: 700.97 	
Date: Sep 10
Value: 696.92 	
Date: Sep 05
Value: 692.13 	
Date: Aug 31
Value: 686.58 	
Date: Aug 25
Value: 675.78 	
Date: Aug 20
Value: 666.87 	
Date: Aug 15
Value: 658.79 	
Date: Aug 10
Value: 650.93 	
Date: Aug 05
Value: 637.21 	
Date: Jul 31
Value: 627.71 	
Date: Jul 25
Value: 618.63 	
Date: Jul 20
Value: 613.62 	
Date: Jul 15
Value: 608.99 	
Date: Jul 10
Value: 602.72 	
Date: Jul 05
Value: 596.32 	
Date: Jun 30
Value: 588.67 	
Date: Jun 25
Value: 581.56 	
Date: Jun 20
Value: 572.51 	
Date: Jun 15
Value: 559.33 	
Date: Jun 10
Value: 547.89 	
Date: Jun 05
Value: 538.03 	
Date: May 31
Value: 526.97 	
Date: May 25
Value: 513.59 	
Date: May 20
Value: 500.72 	
Date: May 15
Value: 490.26 	
Date: May 10
Value: 477.6 	
Date: May 05
Value: 465.52 	
Date: Apr 30
Value: 452.8 	
Date: Apr 25
Value: 442.93 	
Date: Apr 20
Value: 431.38 	
Date: Apr 15
Value: 416.8 	
Date: Apr 10
Value: 403.09 	
Date: Apr 05
Value: 389.84 	
Date: Mar 31
Value: 376.39 	
Date: Mar 25
Value: 361.41 	
Date: Mar 20
Value: 350.33 	
Date: Mar 15
Value: 339.25 	
Date: Mar 10
Value: 330.09 	
Date: Mar 05
Value: 317.9 	
Date: Feb 28
Value: 306.18 	
Date: Feb 25
Value: 301.79 	
Date: Feb 20
Value: 292.11 	
Date: Feb 15
Value: 285.7 	
Date: Feb 10
Value: 275.91 	
Date: Feb 05
Value: 266.95 	
Date: Jan 31
Value: 258.86 	
Date: Jan 25
Value: 245.2 	
Date: Jan 20
Value: 232.9 	
Date: Jan 15
Value: 224.75 	
Date: Jan 10
Value: 216.76 	
Date: Jan 05
Value: 206.52 	
Date: Dec 31
Value: 196.36 	
Date: Dec 25
Value: 183.39 	
Date: Dec 20
Value: 171.96 	
Date: Dec 15
Value: 160.85 	
Date: Dec 10
Value: 149.6 	
Date: Dec 05
Value: 138.09 	
Date: Nov 30
Value: 122.55 	
Date: Nov 25
Value: 111.61 	
Date: Nov 20
Value: 100.07 	
Date: Nov 15
Value: 85.5 	
Date: Nov 10
Value: 73.1 	
Date: Nov 05
Value: 62.98 	
Date: Oct 31
Value: 780.31 	
Date: Oct 25
Value: 769.23 	
Date: Oct 20
Value: 757.76 	
Date: Oct 15
Value: 748.58 	
Date: Oct 10
Value: 734.47 	
Date: Oct 05
Value: 723.65

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67
	
Date: Apr 20
Value: 269.42 	
Date: Apr 15
Value: 266.36 	
Date: Apr 10
Value: 262.31 	
Date: Apr 05
Value: 258.9 	
Date: Mar 31
Value: 249.55 	
Date: Mar 25
Value: 216.44 	
Date: Mar 20
Value: 205.75 	
Date: Mar 15
Value: 203 	
Date: Mar 10
Value: 194.7 	
Date: Mar 05
Value: 193.41 	
Date: Feb 28
Value: 189.98 	
Date: Feb 25
Value: 189.55 	
Date: Feb 20
Value: 188.41 	
Date: Feb 15
Value: 186.86 	
Date: Feb 10
Value: 186 	
Date: Feb 05
Value: 185.26 	
Date: Jan 31
Value: 184.59 	
Date: Jan 25
Value: 182.91 	
Date: Jan 20
Value: 182.53 	
Date: Jan 15
Value: 181.47 	
Date: Jan 10
Value: 175 	
Date: Jan 05
Value: 174.11 	
Date: Dec 31
Value: 170.56 	
Date: Dec 25
Value: 166.96 	
Date: Dec 20
Value: 131.04 	
Date: Dec 15
Value: 124.72 	
Date: Dec 10
Value: 117.65 	
Date: Dec 05
Value: 84.54 	
Date: Nov 30
Value: 69.59 	
Date: Nov 25
Value: 50.27 	
Date: Nov 20
Value: 25.31 	
Date: Nov 15
Value: 18.11 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 10.68 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 7.84 	
Date: Oct 20
Value: 6.41 	
Date: Oct 15
Value: 4.97 	
Date: Oct 10
Value: 2.87 	
Date: Sep 30
Value: 613.17 	
Date: Sep 25
Value: 610.07 	
Date: Sep 20
Value: 607.39 	
Date: Sep 15
Value: 593.73 	
Date: Sep 10
Value: 585.58 	
Date: Sep 05
Value: 578.1 	
Date: Aug 31
Value: 575.67 	
Date: Aug 25
Value: 570.6 	
Date: Aug 20
Value: 564.77 	
Date: Aug 15
Value: 535.6 	
Date: Aug 10
Value: 533.28 	
Date: Aug 05
Value: 531.71 	
Date: Jul 31
Value: 529.52 	
Date: Jul 25
Value: 527.31 	
Date: Jul 20
Value: 523.57 	
Date: Jul 15
Value: 519.42 	
Date: Jul 10
Value: 517.39 	
Date: Jul 05
Value: 515.34 	
Date: Jun 30
Value: 512.19 	
Date: Jun 25
Value: 490.73 	
Date: Jun 20
Value: 462.9 	
Date: Jun 15
Value: 460.58 	
Date: Jun 10
Value: 452.34 	
Date: Jun 05
Value: 449.67 	
Date: May 31
Value: 444.55 	
Date: May 25
Value: 437.56 	
Date: May 20
Value: 426.62 	
Date: May 15
Value: 407.46 	
Date: May 10
Value: 400.53 	
Date: May 05
Value: 390.44 	
Date: Apr 30
Value: 368.03 	
Date: Apr 25
Value: 364.21 	
Date: Apr 20
Value: 336.33 	
Date: Apr 15
Value: 321.58 	
Date: Apr 10
Value: 319.47 	
Date: Apr 05
Value: 317.38 	
Date: Mar 31
Value: 315.42 	
Date: Mar 25
Value: 305.73 	
Date: Mar 20
Value: 300.7 	
Date: Mar 15
Value: 297.77 	
Date: Mar 10
Value: 279.04 	
Date: Mar 05
Value: 270.4 	
Date: Feb 28
Value: 256.37 	
Date: Feb 25
Value: 252.66 	
Date: Feb 20
Value: 249.14 	
Date: Feb 15
Value: 248.37 	
Date: Feb 10
Value: 237.09 	
Date: Feb 05
Value: 233.23 	
Date: Jan 31
Value: 232.43 	
Date: Jan 25
Value: 231.95 	
Date: Jan 20
Value: 230.89 	
Date: Jan 15
Value: 226.7 	
Date: Jan 10
Value: 225.31 	
Date: Jan 05
Value: 217.17 	
Date: Dec 31
Value: 212.82 	
Date: Dec 25
Value: 209.92 	
Date: Dec 20
Value: 199.45 	
Date: Dec 15
Value: 195.58 	
Date: Dec 10
Value: 172.44 	
Date: Dec 05
Value: 165.22 	
Date: Nov 30
Value: 151.67 	
Date: Nov 25
Value: 128.46 	
Date: Nov 20
Value: 113.54 	
Date: Nov 15
Value: 101.52 	
Date: Nov 10
Value: 96.63 	
Date: Nov 05
Value: 83.82 	
Date: Oct 31
Value: 638.96 	
Date: Oct 25
Value: 637.12 	
Date: Oct 20
Value: 635.69 	
Date: Oct 15
Value: 634.25 	
Date: Oct 10
Value: 632.15 	
Date: Oct 05
Value: 629.27 	
Date: Sep 30
Value: 603.64 	
Date: Sep 25
Value: 596.72 	
Date: Sep 20
Value: 590.79 	
Date: Sep 15
Value: 585.59 	
Date: Sep 10
Value: 580.53 	
Date: Sep 05
Value: 575.77 	
Date: Aug 31
Value: 569.84 	
Date: Aug 25
Value: 561.04 	
Date: Aug 20
Value: 553.13 	
Date: Aug 15
Value: 545.85 	
Date: Aug 10
Value: 538.49 	
Date: Aug 05
Value: 526.59 	
Date: Jul 31
Value: 519.06 	
Date: Jul 25
Value: 509.21 	
Date: Jul 20
Value: 503.76 	
Date: Jul 15
Value: 499.25 	
Date: Jul 10
Value: 492.65 	
Date: Jul 05
Value: 485.95 	
Date: Jun 30
Value: 478.17 	
Date: Jun 25
Value: 470.02 	
Date: Jun 20
Value: 459.56 	
Date: Jun 15
Value: 446.37 	
Date: Jun 10
Value: 433.03 	
Date: Jun 05
Value: 422.83 	
Date: May 31
Value: 409.89 	
Date: May 25
Value: 398.19 	
Date: May 20
Value: 387.06 	
Date: May 15
Value: 378.24 	
Date: May 10
Value: 367.19 	
Date: May 05
Value: 356.41 	
Date: Apr 30
Value: 346.04 	
Date: Apr 25
Value: 337.75 	
Date: Apr 20
Value: 327.33 	
Date: Apr 15
Value: 314.6 	
Date: Apr 10
Value: 302.92 	
Date: Apr 05
Value: 292.91 	
Date: Mar 31
Value: 282.21 	
Date: Mar 25
Value: 269.28 	
Date: Mar 20
Value: 261.02 	
Date: Mar 15
Value: 252.37 	
Date: Mar 10
Value: 245.32 	
Date: Mar 05
Value: 236.78 	
Date: Feb 28
Value: 228.5 	
Date: Feb 25
Value: 225.52 	
Date: Feb 20
Value: 219.27 	
Date: Feb 15
Value: 214.97 	
Date: Feb 10
Value: 208.65 	
Date: Feb 05
Value: 203.41 	
Date: Jan 31
Value: 198.99 	
Date: Jan 25
Value: 193.16 	
Date: Jan 20
Value: 188.54 	
Date: Jan 15
Value: 185.34 	
Date: Jan 10
Value: 182.47 	
Date: Jan 05
Value: 177.68 	
Date: Dec 31
Value: 172.41 	
Date: Dec 25
Value: 160.73 	
Date: Dec 20
Value: 150.11 	
Date: Dec 15
Value: 139.39 	
Date: Dec 10
Value: 129.5 	
Date: Dec 05
Value: 119.22 	
Date: Nov 30
Value: 106.33 	
Date: Nov 25
Value: 96.56 	
Date: Nov 20
Value: 85.01 	
Date: Nov 15
Value: 73.25 	
Date: Nov 10
Value: 63.39 	
Date: Nov 05
Value: 54.79 	
Date: Oct 31
Value: 660.5 	
Date: Oct 25
Value: 650.71 	
Date: Oct 20
Value: 640.45 	
Date: Oct 15
Value: 632.68 	
Date: Oct 10
Value: 621.47 	
Date: Oct 05
Value: 611.31 	
Date: Apr 20
Value: 269.42 	
Date: Apr 15
Value: 266.36 	
Date: Apr 10
Value: 262.31 	
Date: Apr 05
Value: 258.9 	
Date: Mar 31
Value: 249.55 	
Date: Mar 25
Value: 216.44 	
Date: Mar 20
Value: 205.75 	
Date: Mar 15
Value: 203 	
Date: Mar 10
Value: 194.7 	
Date: Mar 05
Value: 193.41 	
Date: Feb 28
Value: 189.98 	
Date: Feb 25
Value: 189.55 	
Date: Feb 20
Value: 188.41 	
Date: Feb 15
Value: 186.86 	
Date: Feb 10
Value: 186 	
Date: Feb 05
Value: 185.26 	
Date: Jan 31
Value: 184.59 	
Date: Jan 25
Value: 182.91 	
Date: Jan 20
Value: 182.53 	
Date: Jan 15
Value: 181.47 	
Date: Jan 10
Value: 175 	
Date: Jan 05
Value: 174.11 	
Date: Dec 31
Value: 170.56 	
Date: Dec 25
Value: 166.96 	
Date: Dec 20
Value: 131.04 	
Date: Dec 15
Value: 124.72 	
Date: Dec 10
Value: 117.65 	
Date: Dec 05
Value: 84.54 	
Date: Nov 30
Value: 69.59 	
Date: Nov 25
Value: 50.27 	
Date: Nov 20
Value: 25.31 	
Date: Nov 15
Value: 18.11 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 10.68 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 7.84 	
Date: Oct 20
Value: 6.41 	
Date: Oct 15
Value: 4.97 	
Date: Sep 30
Value: 613.17 	
Date: Sep 25
Value: 610.07 	
Date: Sep 20
Value: 607.39 	
Date: Sep 15
Value: 593.73 	
Date: Sep 10
Value: 585.58 	
Date: Sep 05
Value: 578.1 	
Date: Aug 31
Value: 575.67 	
Date: Aug 25
Value: 570.6 	
Date: Aug 20
Value: 564.77 	
Date: Aug 15
Value: 535.6 	
Date: Aug 10
Value: 533.28 	
Date: Aug 05
Value: 531.71 	
Date: Jul 31
Value: 529.52 	
Date: Jul 25
Value: 527.31 	
Date: Jul 20
Value: 523.57 	
Date: Jul 15
Value: 519.42 	
Date: Jul 10
Value: 517.39 	
Date: Jul 05
Value: 515.34 	
Date: Jun 30
Value: 512.19 	
Date: Jun 25
Value: 490.73 	
Date: Jun 20
Value: 462.9 	
Date: Jun 15
Value: 460.58 	
Date: Jun 10
Value: 452.34 	
Date: Jun 05
Value: 449.67 	
Date: May 31
Value: 444.55 	
Date: May 25
Value: 437.56 	
Date: May 20
Value: 426.62 	
Date: May 15
Value: 407.46 	
Date: May 10
Value: 400.53 	
Date: May 05
Value: 390.44 	
Date: Apr 30
Value: 368.03 	
Date: Apr 25
Value: 364.21 	
Date: Apr 20
Value: 336.33 	
Date: Apr 15
Value: 321.58 	
Date: Apr 10
Value: 319.47 	
Date: Apr 05
Value: 317.38 	
Date: Mar 31
Value: 315.42 	
Date: Mar 25
Value: 305.73 	
Date: Mar 20
Value: 300.7 	
Date: Mar 15
Value: 297.77 	
Date: Mar 10
Value: 279.04 	
Date: Mar 05
Value: 270.4 	
Date: Feb 28
Value: 256.37 	
Date: Feb 25
Value: 252.66 	
Date: Feb 20
Value: 249.14 	
Date: Feb 15
Value: 248.37 	
Date: Feb 10
Value: 237.09 	
Date: Feb 05
Value: 233.23 	
Date: Jan 31
Value: 232.43 	
Date: Jan 25
Value: 231.95 	
Date: Jan 20
Value: 230.89 	
Date: Jan 15
Value: 226.7 	
Date: Jan 10
Value: 225.31 	
Date: Jan 05
Value: 217.17 	
Date: Dec 31
Value: 212.82 	
Date: Dec 25
Value: 209.92 	
Date: Dec 20
Value: 199.45 	
Date: Dec 15
Value: 195.58 	
Date: Dec 10
Value: 172.44 	
Date: Dec 05
Value: 165.22 	
Date: Nov 30
Value: 151.67 	
Date: Nov 25
Value: 128.46 	
Date: Nov 20
Value: 113.54 	
Date: Nov 15
Value: 101.52 	
Date: Nov 10
Value: 96.63 	
Date: Nov 05
Value: 83.82 	
Date: Oct 31
Value: 638.96 	
Date: Oct 25
Value: 637.12 	
Date: Oct 20
Value: 635.69 	
Date: Oct 15
Value: 634.25 	
Date: Oct 10
Value: 632.15 	
Date: Oct 05
Value: 629.27 	
Date: Sep 30
Value: 603.64 	
Date: Sep 25
Value: 596.72 	
Date: Sep 20
Value: 590.79 	
Date: Sep 15
Value: 585.59 	
Date: Sep 10
Value: 580.53 	
Date: Sep 05
Value: 575.77 	
Date: Aug 31
Value: 569.84 	
Date: Aug 25
Value: 561.04 	
Date: Aug 20
Value: 553.13 	
Date: Aug 15
Value: 545.85 	
Date: Aug 10
Value: 538.49 	
Date: Aug 05
Value: 526.59 	
Date: Jul 31
Value: 519.06 	
Date: Jul 25
Value: 509.21 	
Date: Jul 20
Value: 503.76 	
Date: Jul 15
Value: 499.25 	
Date: Jul 10
Value: 492.65 	
Date: Jul 05
Value: 485.95 	
Date: Jun 30
Value: 478.17 	
Date: Jun 25
Value: 470.02 	
Date: Jun 20
Value: 459.56 	
Date: Jun 15
Value: 446.37 	
Date: Jun 10
Value: 433.03 	
Date: Jun 05
Value: 422.83 	
Date: May 31
Value: 409.89 	
Date: May 25
Value: 398.19 	
Date: May 20
Value: 387.06 	
Date: May 15
Value: 378.24 	
Date: May 10
Value: 367.19 	
Date: May 05
Value: 356.41 	
Date: Apr 30
Value: 346.04 	
Date: Apr 25
Value: 337.75 	
Date: Apr 20
Value: 327.33 	
Date: Apr 15
Value: 314.6 	
Date: Apr 10
Value: 302.92 	
Date: Apr 05
Value: 292.91 	
Date: Mar 31
Value: 282.21 	
Date: Mar 25
Value: 269.28 	
Date: Mar 20
Value: 261.02 	
Date: Mar 15
Value: 252.37 	
Date: Mar 10
Value: 245.32 	
Date: Mar 05
Value: 236.78 	
Date: Feb 28
Value: 228.5 	
Date: Feb 25
Value: 225.52 	
Date: Feb 20
Value: 219.27 	
Date: Feb 15
Value: 214.97 	
Date: Feb 10
Value: 208.65 	
Date: Feb 05
Value: 203.41 	
Date: Jan 31
Value: 198.99 	
Date: Jan 25
Value: 193.16 	
Date: Jan 20
Value: 188.54 	
Date: Jan 15
Value: 185.34 	
Date: Jan 10
Value: 182.47 	
Date: Jan 05
Value: 177.68 	
Date: Dec 31
Value: 172.41 	
Date: Dec 25
Value: 160.73 	
Date: Dec 20
Value: 150.11 	
Date: Dec 15
Value: 139.39 	
Date: Dec 10
Value: 129.5 	
Date: Dec 05
Value: 119.22 	
Date: Nov 30
Value: 106.33 	
Date: Nov 25
Value: 96.56 	
Date: Nov 20
Value: 85.01 	
Date: Nov 15
Value: 73.25 	
Date: Nov 10
Value: 63.39 	
Date: Nov 05
Value: 54.79 	
Date: Oct 31
Value: 660.5 	
Date: Oct 25
Value: 650.71 	
Date: Oct 20
Value: 640.45 	
Date: Oct 15
Value: 632.68 	
Date: Oct 10
Value: 621.47 	
Date: Oct 05
Value: 611.31

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81
	
Date: Apr 20
Value: 475.37 	
Date: Apr 15
Value: 466.93 	
Date: Apr 10
Value: 456.61 	
Date: Apr 05
Value: 436.48 	
Date: Mar 31
Value: 425.45 	
Date: Mar 25
Value: 379.56 	
Date: Mar 20
Value: 342.5 	
Date: Mar 15
Value: 330.91 	
Date: Mar 10
Value: 319.68 	
Date: Mar 05
Value: 316.14 	
Date: Feb 28
Value: 310.55 	
Date: Feb 25
Value: 309.43 	
Date: Feb 20
Value: 308.24 	
Date: Feb 15
Value: 306.53 	
Date: Feb 10
Value: 304.74 	
Date: Feb 05
Value: 303.76 	
Date: Jan 31
Value: 301.74 	
Date: Jan 25
Value: 295.89 	
Date: Jan 20
Value: 294.64 	
Date: Jan 15
Value: 292.63 	
Date: Jan 10
Value: 267.84 	
Date: Jan 05
Value: 262.81 	
Date: Dec 31
Value: 258.01 	
Date: Dec 25
Value: 251.27 	
Date: Dec 20
Value: 199.15 	
Date: Dec 15
Value: 185.32 	
Date: Dec 10
Value: 161.81 	
Date: Dec 05
Value: 129.47 	
Date: Nov 30
Value: 103.65 	
Date: Nov 25
Value: 79.61 	
Date: Nov 20
Value: 45.49 	
Date: Nov 15
Value: 31.29 	
Date: Nov 10
Value: 22.49 	
Date: Nov 05
Value: 20.24 	
Date: Oct 31
Value: 17.97 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 13.59 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 9.22 	
Date: Sep 30
Value: 1037.1 	
Date: Sep 25
Value: 1028.32 	
Date: Sep 20
Value: 1024.13 	
Date: Sep 15
Value: 1011.26 	
Date: Sep 10
Value: 992.54 	
Date: Sep 05
Value: 961.91 	
Date: Aug 31
Value: 958.41 	
Date: Aug 25
Value: 944.18 	
Date: Aug 20
Value: 937.3 	
Date: Aug 15
Value: 922.27 	
Date: Aug 10
Value: 920.33 	
Date: Aug 05
Value: 918.24 	
Date: Jul 31
Value: 915.78 	
Date: Jul 25
Value: 912.75 	
Date: Jul 20
Value: 907.96 	
Date: Jul 15
Value: 894.26 	
Date: Jul 10
Value: 889.82 	
Date: Jul 05
Value: 887.02 	
Date: Jun 30
Value: 877.72 	
Date: Jun 25
Value: 865 	
Date: Jun 20
Value: 847.59 	
Date: Jun 15
Value: 844.21 	
Date: Jun 10
Value: 838.31 	
Date: Jun 05
Value: 834.8 	
Date: May 31
Value: 829.42 	
Date: May 25
Value: 818.42 	
Date: May 20
Value: 806.59 	
Date: May 15
Value: 776.13 	
Date: May 10
Value: 768.14 	
Date: May 05
Value: 757.96 	
Date: Apr 30
Value: 730.64 	
Date: Apr 25
Value: 723.34 	
Date: Apr 20
Value: 667.96 	
Date: Apr 15
Value: 633.12 	
Date: Apr 10
Value: 627.16 	
Date: Apr 05
Value: 621.46 	
Date: Mar 31
Value: 615.91 	
Date: Mar 25
Value: 589.7 	
Date: Mar 20
Value: 582.81 	
Date: Mar 15
Value: 569.06 	
Date: Mar 10
Value: 547.62 	
Date: Mar 05
Value: 531.9 	
Date: Feb 28
Value: 478.28 	
Date: Feb 25
Value: 469.7 	
Date: Feb 20
Value: 461.15 	
Date: Feb 15
Value: 460.23 	
Date: Feb 10
Value: 441.89 	
Date: Feb 05
Value: 437.09 	
Date: Jan 31
Value: 434.21 	
Date: Jan 25
Value: 433.46 	
Date: Jan 20
Value: 431.47 	
Date: Jan 15
Value: 411.24 	
Date: Jan 10
Value: 409.59 	
Date: Jan 05
Value: 389.64 	
Date: Dec 31
Value: 379.86 	
Date: Dec 25
Value: 372.01 	
Date: Dec 20
Value: 357.98 	
Date: Dec 15
Value: 349.75 	
Date: Dec 10
Value: 306.51 	
Date: Dec 05
Value: 292.39 	
Date: Nov 30
Value: 279.52 	
Date: Nov 25
Value: 248.8 	
Date: Nov 20
Value: 207.76 	
Date: Nov 15
Value: 193.17 	
Date: Nov 10
Value: 172.93 	
Date: Nov 05
Value: 126.4 	
Date: Oct 31
Value: 1105.37 	
Date: Oct 25
Value: 1102.87 	
Date: Oct 20
Value: 1100.98 	
Date: Oct 15
Value: 1098.94 	
Date: Oct 10
Value: 1096.62 	
Date: Oct 05
Value: 1087.39 	
Date: Sep 30
Value: 977.4 	
Date: Sep 25
Value: 965.19 	
Date: Sep 20
Value: 951.96 	
Date: Sep 15
Value: 940.3 	
Date: Sep 10
Value: 928.21 	
Date: Sep 05
Value: 915.12 	
Date: Aug 31
Value: 903.58 	
Date: Aug 25
Value: 891.79 	
Date: Aug 20
Value: 884.79 	
Date: Aug 15
Value: 878.57 	
Date: Aug 10
Value: 872.63 	
Date: Aug 05
Value: 863.71 	
Date: Jul 31
Value: 857.65 	
Date: Jul 25
Value: 848.61 	
Date: Jul 20
Value: 842.74 	
Date: Jul 15
Value: 837.35 	
Date: Jul 10
Value: 830.65 	
Date: Jul 05
Value: 824.56 	
Date: Jun 30
Value: 816.97 	
Date: Jun 25
Value: 809.71 	
Date: Jun 20
Value: 801.95 	
Date: Jun 15
Value: 792.03 	
Date: Jun 10
Value: 784.25 	
Date: Jun 05
Value: 774.22 	
Date: May 31
Value: 763.26 	
Date: May 25
Value: 749.18 	
Date: May 20
Value: 734.24 	
Date: May 15
Value: 721.47 	
Date: May 10
Value: 706.66 	
Date: May 05
Value: 692.77 	
Date: Apr 30
Value: 678.07 	
Date: Apr 25
Value: 663.95 	
Date: Apr 20
Value: 649.16 	
Date: Apr 15
Value: 631.31 	
Date: Apr 10
Value: 614.19 	
Date: Apr 05
Value: 599.35 	
Date: Mar 31
Value: 585.34 	
Date: Mar 25
Value: 564.71 	
Date: Mar 20
Value: 550.49 	
Date: Mar 15
Value: 535.77 	
Date: Mar 10
Value: 523.64 	
Date: Mar 05
Value: 507.99 	
Date: Feb 28
Value: 490.84 	
Date: Feb 25
Value: 483.44 	
Date: Feb 20
Value: 468.26 	
Date: Feb 15
Value: 456.82 	
Date: Feb 10
Value: 438.44 	
Date: Feb 05
Value: 424.94 	
Date: Jan 31
Value: 410.68 	
Date: Jan 25
Value: 394.19 	
Date: Jan 20
Value: 379.91 	
Date: Jan 15
Value: 369.66 	
Date: Jan 10
Value: 358.84 	
Date: Jan 05
Value: 343.61 	
Date: Dec 31
Value: 328.18 	
Date: Dec 25
Value: 307.68 	
Date: Dec 20
Value: 292.26 	
Date: Dec 15
Value: 273.53 	
Date: Dec 10
Value: 253.97 	
Date: Dec 05
Value: 235.47 	
Date: Nov 30
Value: 213.59 	
Date: Nov 25
Value: 192.39 	
Date: Nov 20
Value: 170.39 	
Date: Nov 15
Value: 147.04 	
Date: Nov 10
Value: 126.37 	
Date: Nov 05
Value: 103.84 	
Date: Oct 31
Value: 1080.96 	
Date: Oct 25
Value: 1062.92 	
Date: Oct 20
Value: 1043.52 	
Date: Oct 15
Value: 1029.64 	
Date: Oct 10
Value: 1010.22 	
Date: Oct 05
Value: 991.21 	
Date: Apr 20
Value: 475.37 	
Date: Apr 15
Value: 466.93 	
Date: Apr 10
Value: 456.61 	
Date: Apr 05
Value: 436.48 	
Date: Mar 31
Value: 425.45 	
Date: Mar 25
Value: 379.56 	
Date: Mar 20
Value: 342.5 	
Date: Mar 15
Value: 330.91 	
Date: Mar 10
Value: 319.68 	
Date: Mar 05
Value: 316.14 	
Date: Feb 28
Value: 310.55 	
Date: Feb 25
Value: 309.43 	
Date: Feb 20
Value: 308.24 	
Date: Feb 15
Value: 306.53 	
Date: Feb 10
Value: 304.74 	
Date: Feb 05
Value: 303.76 	
Date: Jan 31
Value: 301.74 	
Date: Jan 25
Value: 295.89 	
Date: Jan 20
Value: 294.64 	
Date: Jan 15
Value: 292.63 	
Date: Jan 10
Value: 267.84 	
Date: Jan 05
Value: 262.81 	
Date: Dec 31
Value: 258.01 	
Date: Dec 25
Value: 251.27 	
Date: Dec 20
Value: 199.15 	
Date: Dec 15
Value: 185.32 	
Date: Dec 10
Value: 161.81 	
Date: Dec 05
Value: 129.47 	
Date: Nov 30
Value: 103.65 	
Date: Nov 25
Value: 79.61 	
Date: Nov 20
Value: 45.49 	
Date: Nov 15
Value: 31.29 	
Date: Nov 10
Value: 22.49 	
Date: Nov 05
Value: 20.24 	
Date: Oct 31
Value: 17.97 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 13.59 	
Date: Oct 15
Value: 11.55 	
Date: Sep 30
Value: 1037.1 	
Date: Sep 25
Value: 1028.32 	
Date: Sep 20
Value: 1024.13 	
Date: Sep 15
Value: 1011.26 	
Date: Sep 10
Value: 992.54 	
Date: Sep 05
Value: 961.91 	
Date: Aug 31
Value: 958.41 	
Date: Aug 25
Value: 944.18 	
Date: Aug 20
Value: 937.3 	
Date: Aug 15
Value: 922.27 	
Date: Aug 10
Value: 920.33 	
Date: Aug 05
Value: 918.24 	
Date: Jul 31
Value: 915.78 	
Date: Jul 25
Value: 912.75 	
Date: Jul 20
Value: 907.96 	
Date: Jul 15
Value: 894.26 	
Date: Jul 10
Value: 889.82 	
Date: Jul 05
Value: 887.02 	
Date: Jun 30
Value: 877.72 	
Date: Jun 25
Value: 865 	
Date: Jun 20
Value: 847.59 	
Date: Jun 15
Value: 844.21 	
Date: Jun 10
Value: 838.31 	
Date: Jun 05
Value: 834.8 	
Date: May 31
Value: 829.42 	
Date: May 25
Value: 818.42 	
Date: May 20
Value: 806.59 	
Date: May 15
Value: 776.13 	
Date: May 10
Value: 768.14 	
Date: May 05
Value: 757.96 	
Date: Apr 30
Value: 730.64 	
Date: Apr 25
Value: 723.34 	
Date: Apr 20
Value: 667.96 	
Date: Apr 15
Value: 633.12 	
Date: Apr 10
Value: 627.16 	
Date: Apr 05
Value: 621.46 	
Date: Mar 31
Value: 615.91 	
Date: Mar 25
Value: 589.7 	
Date: Mar 20
Value: 582.81 	
Date: Mar 15
Value: 569.06 	
Date: Mar 10
Value: 547.62 	
Date: Mar 05
Value: 531.9 	
Date: Feb 28
Value: 478.28 	
Date: Feb 25
Value: 469.7 	
Date: Feb 20
Value: 461.15 	
Date: Feb 15
Value: 460.23 	
Date: Feb 10
Value: 441.89 	
Date: Feb 05
Value: 437.09 	
Date: Jan 31
Value: 434.21 	
Date: Jan 25
Value: 433.46 	
Date: Jan 20
Value: 431.47 	
Date: Jan 15
Value: 411.24 	
Date: Jan 10
Value: 409.59 	
Date: Jan 05
Value: 389.64 	
Date: Dec 31
Value: 379.86 	
Date: Dec 25
Value: 372.01 	
Date: Dec 20
Value: 357.98 	
Date: Dec 15
Value: 349.75 	
Date: Dec 10
Value: 306.51 	
Date: Dec 05
Value: 292.39 	
Date: Nov 30
Value: 279.52 	
Date: Nov 25
Value: 248.8 	
Date: Nov 20
Value: 207.76 	
Date: Nov 15
Value: 193.17 	
Date: Nov 10
Value: 172.93 	
Date: Nov 05
Value: 126.4 	
Date: Oct 31
Value: 1105.37 	
Date: Oct 25
Value: 1102.87 	
Date: Oct 20
Value: 1100.98 	
Date: Oct 15
Value: 1098.94 	
Date: Oct 10
Value: 1096.62 	
Date: Oct 05
Value: 1087.39 	
Date: Sep 30
Value: 977.4 	
Date: Sep 25
Value: 965.19 	
Date: Sep 20
Value: 951.96 	
Date: Sep 15
Value: 940.3 	
Date: Sep 10
Value: 928.21 	
Date: Sep 05
Value: 915.12 	
Date: Aug 31
Value: 903.58 	
Date: Aug 25
Value: 891.79 	
Date: Aug 20
Value: 884.79 	
Date: Aug 15
Value: 878.57 	
Date: Aug 10
Value: 872.63 	
Date: Aug 05
Value: 863.71 	
Date: Jul 31
Value: 857.65 	
Date: Jul 25
Value: 848.61 	
Date: Jul 20
Value: 842.74 	
Date: Jul 15
Value: 837.35 	
Date: Jul 10
Value: 830.65 	
Date: Jul 05
Value: 824.56 	
Date: Jun 30
Value: 816.97 	
Date: Jun 25
Value: 809.71 	
Date: Jun 20
Value: 801.95 	
Date: Jun 15
Value: 792.03 	
Date: Jun 10
Value: 784.25 	
Date: Jun 05
Value: 774.22 	
Date: May 31
Value: 763.26 	
Date: May 25
Value: 749.18 	
Date: May 20
Value: 734.24 	
Date: May 15
Value: 721.47 	
Date: May 10
Value: 706.66 	
Date: May 05
Value: 692.77 	
Date: Apr 30
Value: 678.07 	
Date: Apr 25
Value: 663.95 	
Date: Apr 20
Value: 649.16 	
Date: Apr 15
Value: 631.31 	
Date: Apr 10
Value: 614.19 	
Date: Apr 05
Value: 599.35 	
Date: Mar 31
Value: 585.34 	
Date: Mar 25
Value: 564.71 	
Date: Mar 20
Value: 550.49 	
Date: Mar 15
Value: 535.77 	
Date: Mar 10
Value: 523.64 	
Date: Mar 05
Value: 507.99 	
Date: Feb 28
Value: 490.84 	
Date: Feb 25
Value: 483.44 	
Date: Feb 20
Value: 468.26 	
Date: Feb 15
Value: 456.82 	
Date: Feb 10
Value: 438.44 	
Date: Feb 05
Value: 424.94 	
Date: Jan 31
Value: 410.68 	
Date: Jan 25
Value: 394.19 	
Date: Jan 20
Value: 379.91 	
Date: Jan 15
Value: 369.66 	
Date: Jan 10
Value: 358.84 	
Date: Jan 05
Value: 343.61 	
Date: Dec 31
Value: 328.18 	
Date: Dec 25
Value: 307.68 	
Date: Dec 20
Value: 292.26 	
Date: Dec 15
Value: 273.53 	
Date: Dec 10
Value: 253.97 	
Date: Dec 05
Value: 235.47 	
Date: Nov 30
Value: 213.59 	
Date: Nov 25
Value: 192.39 	
Date: Nov 20
Value: 170.39 	
Date: Nov 15
Value: 147.04 	
Date: Nov 10
Value: 126.37 	
Date: Nov 05
Value: 103.84 	
Date: Oct 31
Value: 1080.96 	
Date: Oct 25
Value: 1062.92 	
Date: Oct 20
Value: 1043.52 	
Date: Oct 15
Value: 1029.64 	
Date: Oct 10
Value: 1010.22 	
Date: Oct 05
Value: 991.21

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13
	
Date: Apr 20
Value: 352.26 	
Date: Apr 15
Value: 347.26 	
Date: Apr 10
Value: 340.55 	
Date: Apr 05
Value: 335.85 	
Date: Mar 31
Value: 325.05 	
Date: Mar 25
Value: 281.4 	
Date: Mar 20
Value: 262.95 	
Date: Mar 15
Value: 257.68 	
Date: Mar 10
Value: 250.73 	
Date: Mar 05
Value: 248.12 	
Date: Feb 28
Value: 241.49 	
Date: Feb 25
Value: 240.54 	
Date: Feb 20
Value: 239.13 	
Date: Feb 15
Value: 236.74 	
Date: Feb 10
Value: 235.25 	
Date: Feb 05
Value: 234.08 	
Date: Jan 31
Value: 231.69 	
Date: Jan 25
Value: 227.07 	
Date: Jan 20
Value: 225.88 	
Date: Jan 15
Value: 223.83 	
Date: Jan 10
Value: 211.68 	
Date: Jan 05
Value: 207.35 	
Date: Dec 31
Value: 201 	
Date: Dec 25
Value: 199.19 	
Date: Dec 20
Value: 153.46 	
Date: Dec 15
Value: 146.63 	
Date: Dec 10
Value: 134.32 	
Date: Dec 05
Value: 101.93 	
Date: Nov 30
Value: 84.59 	
Date: Nov 25
Value: 66.13 	
Date: Nov 20
Value: 38.51 	
Date: Nov 15
Value: 21 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 15.19 	
Date: Oct 31
Value: 13.91 	
Date: Oct 25
Value: 12.13 	
Date: Oct 20
Value: 10.76 	
Date: Oct 15
Value: 9.46 	
Date: Oct 10
Value: 6.24 	
Date: Sep 30
Value: 816.97 	
Date: Sep 25
Value: 811.44 	
Date: Sep 20
Value: 807.25 	
Date: Sep 15
Value: 798.47 	
Date: Sep 10
Value: 789.71 	
Date: Sep 05
Value: 778.82 	
Date: Aug 31
Value: 775.85 	
Date: Aug 25
Value: 768.32 	
Date: Aug 20
Value: 763.55 	
Date: Aug 15
Value: 744.51 	
Date: Aug 10
Value: 741.48 	
Date: Aug 05
Value: 739.13 	
Date: Jul 31
Value: 735.98 	
Date: Jul 25
Value: 733.32 	
Date: Jul 20
Value: 729.05 	
Date: Jul 15
Value: 724.41 	
Date: Jul 10
Value: 722.28 	
Date: Jul 05
Value: 720.17 	
Date: Jun 30
Value: 715.77 	
Date: Jun 25
Value: 674.73 	
Date: Jun 20
Value: 647.47 	
Date: Jun 15
Value: 645.04 	
Date: Jun 10
Value: 638.88 	
Date: Jun 05
Value: 634.83 	
Date: May 31
Value: 632.19 	
Date: May 25
Value: 623.54 	
Date: May 20
Value: 607.57 	
Date: May 15
Value: 582.28 	
Date: May 10
Value: 571.75 	
Date: May 05
Value: 552.17 	
Date: Apr 30
Value: 527.48 	
Date: Apr 25
Value: 522.24 	
Date: Apr 20
Value: 486.39 	
Date: Apr 15
Value: 462.79 	
Date: Apr 10
Value: 459.13 	
Date: Apr 05
Value: 455.83 	
Date: Mar 31
Value: 443.94 	
Date: Mar 25
Value: 431.16 	
Date: Mar 20
Value: 421.55 	
Date: Mar 15
Value: 416.98 	
Date: Mar 10
Value: 389.31 	
Date: Mar 05
Value: 376.39 	
Date: Feb 28
Value: 360.51 	
Date: Feb 25
Value: 353.94 	
Date: Feb 20
Value: 345.43 	
Date: Feb 15
Value: 344.24 	
Date: Feb 10
Value: 334.37 	
Date: Feb 05
Value: 326.52 	
Date: Jan 31
Value: 323.94 	
Date: Jan 25
Value: 322.72 	
Date: Jan 20
Value: 319.94 	
Date: Jan 15
Value: 298.6 	
Date: Jan 10
Value: 295.9 	
Date: Jan 05
Value: 285.28 	
Date: Dec 31
Value: 273.25 	
Date: Dec 25
Value: 271.94 	
Date: Dec 20
Value: 260.47 	
Date: Dec 15
Value: 258.74 	
Date: Dec 10
Value: 225.83 	
Date: Dec 05
Value: 223.72 	
Date: Nov 30
Value: 212.09 	
Date: Nov 25
Value: 171.83 	
Date: Nov 20
Value: 147.96 	
Date: Nov 15
Value: 123.97 	
Date: Nov 10
Value: 114.27 	
Date: Nov 05
Value: 86.23 	
Date: Oct 31
Value: 860.27 	
Date: Oct 25
Value: 858.49 	
Date: Oct 20
Value: 857.13 	
Date: Oct 15
Value: 855.82 	
Date: Oct 10
Value: 852.6 	
Date: Oct 05
Value: 846.36 	
Date: Sep 30
Value: 753.48 	
Date: Sep 25
Value: 747.67 	
Date: Sep 20
Value: 743.16 	
Date: Sep 15
Value: 738.59 	
Date: Sep 10
Value: 734.03 	
Date: Sep 05
Value: 729.77 	
Date: Aug 31
Value: 723.35 	
Date: Aug 25
Value: 710.62 	
Date: Aug 20
Value: 702.52 	
Date: Aug 15
Value: 694.9 	
Date: Aug 10
Value: 685.78 	
Date: Aug 05
Value: 673.73 	
Date: Jul 31
Value: 664.84 	
Date: Jul 25
Value: 654.49 	
Date: Jul 20
Value: 648.32 	
Date: Jul 15
Value: 643.08 	
Date: Jul 10
Value: 635.62 	
Date: Jul 05
Value: 627.99 	
Date: Jun 30
Value: 620.15 	
Date: Jun 25
Value: 611.15 	
Date: Jun 20
Value: 601.47 	
Date: Jun 15
Value: 589.53 	
Date: Jun 10
Value: 578.49 	
Date: Jun 05
Value: 566.85 	
Date: May 31
Value: 553.72 	
Date: May 25
Value: 540.06 	
Date: May 20
Value: 525.76 	
Date: May 15
Value: 513.54 	
Date: May 10
Value: 499.2 	
Date: May 05
Value: 485.31 	
Date: Apr 30
Value: 471.76 	
Date: Apr 25
Value: 460.4 	
Date: Apr 20
Value: 446.61 	
Date: Apr 15
Value: 431.04 	
Date: Apr 10
Value: 416.4 	
Date: Apr 05
Value: 402.22 	
Date: Mar 31
Value: 389.37 	
Date: Mar 25
Value: 372.68 	
Date: Mar 20
Value: 360.87 	
Date: Mar 15
Value: 349.35 	
Date: Mar 10
Value: 339.5 	
Date: Mar 05
Value: 327.43 	
Date: Feb 28
Value: 315.3 	
Date: Feb 25
Value: 309.34 	
Date: Feb 20
Value: 298 	
Date: Feb 15
Value: 289.55 	
Date: Feb 10
Value: 277 	
Date: Feb 05
Value: 266.19 	
Date: Jan 31
Value: 257.6 	
Date: Jan 25
Value: 244.06 	
Date: Jan 20
Value: 232.89 	
Date: Jan 15
Value: 224.78 	
Date: Jan 10
Value: 218.53 	
Date: Jan 05
Value: 208.33 	
Date: Dec 31
Value: 198.9 	
Date: Dec 25
Value: 185.79 	
Date: Dec 20
Value: 175.21 	
Date: Dec 15
Value: 164.12 	
Date: Dec 10
Value: 153.38 	
Date: Dec 05
Value: 141.7 	
Date: Nov 30
Value: 126.13 	
Date: Nov 25
Value: 114.78 	
Date: Nov 20
Value: 101.21 	
Date: Nov 15
Value: 84.33 	
Date: Nov 10
Value: 71.55 	
Date: Nov 05
Value: 59 	
Date: Oct 31
Value: 812.8 	
Date: Oct 25
Value: 802.22 	
Date: Oct 20
Value: 791.93 	
Date: Oct 15
Value: 784.06 	
Date: Oct 10
Value: 772.31 	
Date: Oct 05
Value: 761.61 	
Date: Apr 20
Value: 352.26 	
Date: Apr 15
Value: 347.26 	
Date: Apr 10
Value: 340.55 	
Date: Apr 05
Value: 335.85 	
Date: Mar 31
Value: 325.05 	
Date: Mar 25
Value: 281.4 	
Date: Mar 20
Value: 262.95 	
Date: Mar 15
Value: 257.68 	
Date: Mar 10
Value: 250.73 	
Date: Mar 05
Value: 248.12 	
Date: Feb 28
Value: 241.49 	
Date: Feb 25
Value: 240.54 	
Date: Feb 20
Value: 239.13 	
Date: Feb 15
Value: 236.74 	
Date: Feb 10
Value: 235.25 	
Date: Feb 05
Value: 234.08 	
Date: Jan 31
Value: 231.69 	
Date: Jan 25
Value: 227.07 	
Date: Jan 20
Value: 225.88 	
Date: Jan 15
Value: 223.83 	
Date: Jan 10
Value: 211.68 	
Date: Jan 05
Value: 207.35 	
Date: Dec 31
Value: 201 	
Date: Dec 25
Value: 199.19 	
Date: Dec 20
Value: 153.46 	
Date: Dec 15
Value: 146.63 	
Date: Dec 10
Value: 134.32 	
Date: Dec 05
Value: 101.93 	
Date: Nov 30
Value: 84.59 	
Date: Nov 25
Value: 66.13 	
Date: Nov 20
Value: 38.51 	
Date: Nov 15
Value: 21 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 15.19 	
Date: Oct 31
Value: 13.91 	
Date: Oct 25
Value: 12.13 	
Date: Oct 20
Value: 10.76 	
Date: Oct 15
Value: 9.46 	
Date: Sep 30
Value: 816.97 	
Date: Sep 25
Value: 811.44 	
Date: Sep 20
Value: 807.25 	
Date: Sep 15
Value: 798.47 	
Date: Sep 10
Value: 789.71 	
Date: Sep 05
Value: 778.82 	
Date: Aug 31
Value: 775.85 	
Date: Aug 25
Value: 768.32 	
Date: Aug 20
Value: 763.55 	
Date: Aug 15
Value: 744.51 	
Date: Aug 10
Value: 741.48 	
Date: Aug 05
Value: 739.13 	
Date: Jul 31
Value: 735.98 	
Date: Jul 25
Value: 733.32 	
Date: Jul 20
Value: 729.05 	
Date: Jul 15
Value: 724.41 	
Date: Jul 10
Value: 722.28 	
Date: Jul 05
Value: 720.17 	
Date: Jun 30
Value: 715.77 	
Date: Jun 25
Value: 674.73 	
Date: Jun 20
Value: 647.47 	
Date: Jun 15
Value: 645.04 	
Date: Jun 10
Value: 638.88 	
Date: Jun 05
Value: 634.83 	
Date: May 31
Value: 632.19 	
Date: May 25
Value: 623.54 	
Date: May 20
Value: 607.57 	
Date: May 15
Value: 582.28 	
Date: May 10
Value: 571.75 	
Date: May 05
Value: 552.17 	
Date: Apr 30
Value: 527.48 	
Date: Apr 25
Value: 522.24 	
Date: Apr 20
Value: 486.39 	
Date: Apr 15
Value: 462.79 	
Date: Apr 10
Value: 459.13 	
Date: Apr 05
Value: 455.83 	
Date: Mar 31
Value: 443.94 	
Date: Mar 25
Value: 431.16 	
Date: Mar 20
Value: 421.55 	
Date: Mar 15
Value: 416.98 	
Date: Mar 10
Value: 389.31 	
Date: Mar 05
Value: 376.39 	
Date: Feb 28
Value: 360.51 	
Date: Feb 25
Value: 353.94 	
Date: Feb 20
Value: 345.43 	
Date: Feb 15
Value: 344.24 	
Date: Feb 10
Value: 334.37 	
Date: Feb 05
Value: 326.52 	
Date: Jan 31
Value: 323.94 	
Date: Jan 25
Value: 322.72 	
Date: Jan 20
Value: 319.94 	
Date: Jan 15
Value: 298.6 	
Date: Jan 10
Value: 295.9 	
Date: Jan 05
Value: 285.28 	
Date: Dec 31
Value: 273.25 	
Date: Dec 25
Value: 271.94 	
Date: Dec 20
Value: 260.47 	
Date: Dec 15
Value: 258.74 	
Date: Dec 10
Value: 225.83 	
Date: Dec 05
Value: 223.72 	
Date: Nov 30
Value: 212.09 	
Date: Nov 25
Value: 171.83 	
Date: Nov 20
Value: 147.96 	
Date: Nov 15
Value: 123.97 	
Date: Nov 10
Value: 114.27 	
Date: Nov 05
Value: 86.23 	
Date: Oct 31
Value: 860.27 	
Date: Oct 25
Value: 858.49 	
Date: Oct 20
Value: 857.13 	
Date: Oct 15
Value: 855.82 	
Date: Oct 10
Value: 852.6 	
Date: Oct 05
Value: 846.36 	
Date: Sep 30
Value: 753.48 	
Date: Sep 25
Value: 747.67 	
Date: Sep 20
Value: 743.16 	
Date: Sep 15
Value: 738.59 	
Date: Sep 10
Value: 734.03 	
Date: Sep 05
Value: 729.77 	
Date: Aug 31
Value: 723.35 	
Date: Aug 25
Value: 710.62 	
Date: Aug 20
Value: 702.52 	
Date: Aug 15
Value: 694.9 	
Date: Aug 10
Value: 685.78 	
Date: Aug 05
Value: 673.73 	
Date: Jul 31
Value: 664.84 	
Date: Jul 25
Value: 654.49 	
Date: Jul 20
Value: 648.32 	
Date: Jul 15
Value: 643.08 	
Date: Jul 10
Value: 635.62 	
Date: Jul 05
Value: 627.99 	
Date: Jun 30
Value: 620.15 	
Date: Jun 25
Value: 611.15 	
Date: Jun 20
Value: 601.47 	
Date: Jun 15
Value: 589.53 	
Date: Jun 10
Value: 578.49 	
Date: Jun 05
Value: 566.85 	
Date: May 31
Value: 553.72 	
Date: May 25
Value: 540.06 	
Date: May 20
Value: 525.76 	
Date: May 15
Value: 513.54 	
Date: May 10
Value: 499.2 	
Date: May 05
Value: 485.31 	
Date: Apr 30
Value: 471.76 	
Date: Apr 25
Value: 460.4 	
Date: Apr 20
Value: 446.61 	
Date: Apr 15
Value: 431.04 	
Date: Apr 10
Value: 416.4 	
Date: Apr 05
Value: 402.22 	
Date: Mar 31
Value: 389.37 	
Date: Mar 25
Value: 372.68 	
Date: Mar 20
Value: 360.87 	
Date: Mar 15
Value: 349.35 	
Date: Mar 10
Value: 339.5 	
Date: Mar 05
Value: 327.43 	
Date: Feb 28
Value: 315.3 	
Date: Feb 25
Value: 309.34 	
Date: Feb 20
Value: 298 	
Date: Feb 15
Value: 289.55 	
Date: Feb 10
Value: 277 	
Date: Feb 05
Value: 266.19 	
Date: Jan 31
Value: 257.6 	
Date: Jan 25
Value: 244.06 	
Date: Jan 20
Value: 232.89 	
Date: Jan 15
Value: 224.78 	
Date: Jan 10
Value: 218.53 	
Date: Jan 05
Value: 208.33 	
Date: Dec 31
Value: 198.9 	
Date: Dec 25
Value: 185.79 	
Date: Dec 20
Value: 175.21 	
Date: Dec 15
Value: 164.12 	
Date: Dec 10
Value: 153.38 	
Date: Dec 05
Value: 141.7 	
Date: Nov 30
Value: 126.13 	
Date: Nov 25
Value: 114.78 	
Date: Nov 20
Value: 101.21 	
Date: Nov 15
Value: 84.33 	
Date: Nov 10
Value: 71.55 	
Date: Nov 05
Value: 59 	
Date: Oct 31
Value: 812.8 	
Date: Oct 25
Value: 802.22 	
Date: Oct 20
Value: 791.93 	
Date: Oct 15
Value: 784.06 	
Date: Oct 10
Value: 772.31 	
Date: Oct 05
Value: 761.61

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15
	
Date: Apr 20
Value: 515.2 	
Date: Apr 15
Value: 507.13 	
Date: Apr 10
Value: 496.93 	
Date: Apr 05
Value: 475.36 	
Date: Mar 31
Value: 463.6 	
Date: Mar 25
Value: 422.56 	
Date: Mar 20
Value: 387.54 	
Date: Mar 15
Value: 373.36 	
Date: Mar 10
Value: 358.1 	
Date: Mar 05
Value: 353.53 	
Date: Feb 28
Value: 346.32 	
Date: Feb 25
Value: 345.1 	
Date: Feb 20
Value: 344.11 	
Date: Feb 15
Value: 342.65 	
Date: Feb 10
Value: 341.05 	
Date: Feb 05
Value: 340.22 	
Date: Jan 31
Value: 337.73 	
Date: Jan 25
Value: 330.72 	
Date: Jan 20
Value: 328.74 	
Date: Jan 15
Value: 325.64 	
Date: Jan 10
Value: 297.9 	
Date: Jan 05
Value: 291.93 	
Date: Dec 31
Value: 286.07 	
Date: Dec 25
Value: 277.33 	
Date: Dec 20
Value: 212.77 	
Date: Dec 15
Value: 195.9 	
Date: Dec 10
Value: 166.73 	
Date: Dec 05
Value: 131.13 	
Date: Nov 30
Value: 108.43 	
Date: Nov 25
Value: 86.14 	
Date: Nov 20
Value: 48.4 	
Date: Nov 15
Value: 34.23 	
Date: Nov 10
Value: 21.19 	
Date: Nov 05
Value: 18.79 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 14 	
Date: Oct 20
Value: 12.23 	
Date: Oct 15
Value: 10.28 	
Date: Oct 10
Value: 8.49 	
Date: Sep 30
Value: 1089.57 	
Date: Sep 25
Value: 1081.26 	
Date: Sep 20
Value: 1077.29 	
Date: Sep 15
Value: 1062.13 	
Date: Sep 10
Value: 1042.27 	
Date: Sep 05
Value: 1007.96 	
Date: Aug 31
Value: 1004.31 	
Date: Aug 25
Value: 992.7 	
Date: Aug 20
Value: 986.14 	
Date: Aug 15
Value: 971.81 	
Date: Aug 10
Value: 969.95 	
Date: Aug 05
Value: 968.12 	
Date: Jul 31
Value: 966.35 	
Date: Jul 25
Value: 963.27 	
Date: Jul 20
Value: 958.16 	
Date: Jul 15
Value: 946.25 	
Date: Jul 10
Value: 941.8 	
Date: Jul 05
Value: 938.99 	
Date: Jun 30
Value: 929.57 	
Date: Jun 25
Value: 915.25 	
Date: Jun 20
Value: 899.28 	
Date: Jun 15
Value: 896.06 	
Date: Jun 10
Value: 891.37 	
Date: Jun 05
Value: 888.05 	
Date: May 31
Value: 882.47 	
Date: May 25
Value: 870.47 	
Date: May 20
Value: 859.39 	
Date: May 15
Value: 828.9 	
Date: May 10
Value: 820.84 	
Date: May 05
Value: 810.13 	
Date: Apr 30
Value: 785.27 	
Date: Apr 25
Value: 777.23 	
Date: Apr 20
Value: 723.99 	
Date: Apr 15
Value: 688.72 	
Date: Apr 10
Value: 681.58 	
Date: Apr 05
Value: 674.74 	
Date: Mar 31
Value: 667.79 	
Date: Mar 25
Value: 644.44 	
Date: Mar 20
Value: 635.91 	
Date: Mar 15
Value: 620.5 	
Date: Mar 10
Value: 595.45 	
Date: Mar 05
Value: 578.71 	
Date: Feb 28
Value: 529.39 	
Date: Feb 25
Value: 519.69 	
Date: Feb 20
Value: 508.31 	
Date: Feb 15
Value: 507.5 	
Date: Feb 10
Value: 494.08 	
Date: Feb 05
Value: 489.1 	
Date: Jan 31
Value: 487.12 	
Date: Jan 25
Value: 485.55 	
Date: Jan 20
Value: 483.23 	
Date: Jan 15
Value: 453.8 	
Date: Jan 10
Value: 451.21 	
Date: Jan 05
Value: 428.01 	
Date: Dec 31
Value: 415.86 	
Date: Dec 25
Value: 406.66 	
Date: Dec 20
Value: 389.99 	
Date: Dec 15
Value: 381.44 	
Date: Dec 10
Value: 328.93 	
Date: Dec 05
Value: 312.22 	
Date: Nov 30
Value: 298.94 	
Date: Nov 25
Value: 267.94 	
Date: Nov 20
Value: 222.84 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 184.38 	
Date: Nov 05
Value: 137.61 	
Date: Oct 31
Value: 1158.78 	
Date: Oct 25
Value: 1156.38 	
Date: Oct 20
Value: 1154.61 	
Date: Oct 15
Value: 1152.66 	
Date: Oct 10
Value: 1150.87 	
Date: Oct 05
Value: 1142.37 	
Date: Sep 30
Value: 1021.66 	
Date: Sep 25
Value: 1009.45 	
Date: Sep 20
Value: 995.71 	
Date: Sep 15
Value: 984.07 	
Date: Sep 10
Value: 972.1 	
Date: Sep 05
Value: 959.41 	
Date: Aug 31
Value: 947.75 	
Date: Aug 25
Value: 936.03 	
Date: Aug 20
Value: 929.5 	
Date: Aug 15
Value: 923.78 	
Date: Aug 10
Value: 917.91 	
Date: Aug 05
Value: 909.41 	
Date: Jul 31
Value: 903.22 	
Date: Jul 25
Value: 894.45 	
Date: Jul 20
Value: 888.58 	
Date: Jul 15
Value: 883.32 	
Date: Jul 10
Value: 876.86 	
Date: Jul 05
Value: 870.86 	
Date: Jun 30
Value: 863.13 	
Date: Jun 25
Value: 856.1 	
Date: Jun 20
Value: 848.78 	
Date: Jun 15
Value: 838.43 	
Date: Jun 10
Value: 830.84 	
Date: Jun 05
Value: 820.81 	
Date: May 31
Value: 810 	
Date: May 25
Value: 795.74 	
Date: May 20
Value: 780.88 	
Date: May 15
Value: 767.92 	
Date: May 10
Value: 753.04 	
Date: May 05
Value: 739.54 	
Date: Apr 30
Value: 725.92 	
Date: Apr 25
Value: 710.26 	
Date: Apr 20
Value: 694.2 	
Date: Apr 15
Value: 675.28 	
Date: Apr 10
Value: 657.39 	
Date: Apr 05
Value: 641.6 	
Date: Mar 31
Value: 626.58 	
Date: Mar 25
Value: 606.03 	
Date: Mar 20
Value: 591.11 	
Date: Mar 15
Value: 575.69 	
Date: Mar 10
Value: 561.9 	
Date: Mar 05
Value: 544.99 	
Date: Feb 28
Value: 526.47 	
Date: Feb 25
Value: 518.36 	
Date: Feb 20
Value: 502.12 	
Date: Feb 15
Value: 490.07 	
Date: Feb 10
Value: 470.71 	
Date: Feb 05
Value: 455.84 	
Date: Jan 31
Value: 439.95 	
Date: Jan 25
Value: 420.8 	
Date: Jan 20
Value: 403.43 	
Date: Jan 15
Value: 390.79 	
Date: Jan 10
Value: 377.87 	
Date: Jan 05
Value: 359.77 	
Date: Dec 31
Value: 341.77 	
Date: Dec 25
Value: 319.03 	
Date: Dec 20
Value: 301.92 	
Date: Dec 15
Value: 281.23 	
Date: Dec 10
Value: 259.58 	
Date: Dec 05
Value: 239.1 	
Date: Nov 30
Value: 215.9 	
Date: Nov 25
Value: 193.93 	
Date: Nov 20
Value: 170.94 	
Date: Nov 15
Value: 147.03 	
Date: Nov 10
Value: 125.57 	
Date: Nov 05
Value: 102.64 	
Date: Oct 31
Value: 1123.64 	
Date: Oct 25
Value: 1105.76 	
Date: Oct 20
Value: 1086.52 	
Date: Oct 15
Value: 1073.25 	
Date: Oct 10
Value: 1054.38 	
Date: Oct 05
Value: 1035.82 	
Date: Apr 20
Value: 515.2 	
Date: Apr 15
Value: 507.13 	
Date: Apr 10
Value: 496.93 	
Date: Apr 05
Value: 475.36 	
Date: Mar 31
Value: 463.6 	
Date: Mar 25
Value: 422.56 	
Date: Mar 20
Value: 387.54 	
Date: Mar 15
Value: 373.36 	
Date: Mar 10
Value: 358.1 	
Date: Mar 05
Value: 353.53 	
Date: Feb 28
Value: 346.32 	
Date: Feb 25
Value: 345.1 	
Date: Feb 20
Value: 344.11 	
Date: Feb 15
Value: 342.65 	
Date: Feb 10
Value: 341.05 	
Date: Feb 05
Value: 340.22 	
Date: Jan 31
Value: 337.73 	
Date: Jan 25
Value: 330.72 	
Date: Jan 20
Value: 328.74 	
Date: Jan 15
Value: 325.64 	
Date: Jan 10
Value: 297.9 	
Date: Jan 05
Value: 291.93 	
Date: Dec 31
Value: 286.07 	
Date: Dec 25
Value: 277.33 	
Date: Dec 20
Value: 212.77 	
Date: Dec 15
Value: 195.9 	
Date: Dec 10
Value: 166.73 	
Date: Dec 05
Value: 131.13 	
Date: Nov 30
Value: 108.43 	
Date: Nov 25
Value: 86.14 	
Date: Nov 20
Value: 48.4 	
Date: Nov 15
Value: 34.23 	
Date: Nov 10
Value: 21.19 	
Date: Nov 05
Value: 18.79 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 14 	
Date: Oct 20
Value: 12.23 	
Date: Oct 15
Value: 10.28 	
Date: Sep 30
Value: 1089.57 	
Date: Sep 25
Value: 1081.26 	
Date: Sep 20
Value: 1077.29 	
Date: Sep 15
Value: 1062.13 	
Date: Sep 10
Value: 1042.27 	
Date: Sep 05
Value: 1007.96 	
Date: Aug 31
Value: 1004.31 	
Date: Aug 25
Value: 992.7 	
Date: Aug 20
Value: 986.14 	
Date: Aug 15
Value: 971.81 	
Date: Aug 10
Value: 969.95 	
Date: Aug 05
Value: 968.12 	
Date: Jul 31
Value: 966.35 	
Date: Jul 25
Value: 963.27 	
Date: Jul 20
Value: 958.16 	
Date: Jul 15
Value: 946.25 	
Date: Jul 10
Value: 941.8 	
Date: Jul 05
Value: 938.99 	
Date: Jun 30
Value: 929.57 	
Date: Jun 25
Value: 915.25 	
Date: Jun 20
Value: 899.28 	
Date: Jun 15
Value: 896.06 	
Date: Jun 10
Value: 891.37 	
Date: Jun 05
Value: 888.05 	
Date: May 31
Value: 882.47 	
Date: May 25
Value: 870.47 	
Date: May 20
Value: 859.39 	
Date: May 15
Value: 828.9 	
Date: May 10
Value: 820.84 	
Date: May 05
Value: 810.13 	
Date: Apr 30
Value: 785.27 	
Date: Apr 25
Value: 777.23 	
Date: Apr 20
Value: 723.99 	
Date: Apr 15
Value: 688.72 	
Date: Apr 10
Value: 681.58 	
Date: Apr 05
Value: 674.74 	
Date: Mar 31
Value: 667.79 	
Date: Mar 25
Value: 644.44 	
Date: Mar 20
Value: 635.91 	
Date: Mar 15
Value: 620.5 	
Date: Mar 10
Value: 595.45 	
Date: Mar 05
Value: 578.71 	
Date: Feb 28
Value: 529.39 	
Date: Feb 25
Value: 519.69 	
Date: Feb 20
Value: 508.31 	
Date: Feb 15
Value: 507.5 	
Date: Feb 10
Value: 494.08 	
Date: Feb 05
Value: 489.1 	
Date: Jan 31
Value: 487.12 	
Date: Jan 25
Value: 485.55 	
Date: Jan 20
Value: 483.23 	
Date: Jan 15
Value: 453.8 	
Date: Jan 10
Value: 451.21 	
Date: Jan 05
Value: 428.01 	
Date: Dec 31
Value: 415.86 	
Date: Dec 25
Value: 406.66 	
Date: Dec 20
Value: 389.99 	
Date: Dec 15
Value: 381.44 	
Date: Dec 10
Value: 328.93 	
Date: Dec 05
Value: 312.22 	
Date: Nov 30
Value: 298.94 	
Date: Nov 25
Value: 267.94 	
Date: Nov 20
Value: 222.84 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 184.38 	
Date: Nov 05
Value: 137.61 	
Date: Oct 31
Value: 1158.78 	
Date: Oct 25
Value: 1156.38 	
Date: Oct 20
Value: 1154.61 	
Date: Oct 15
Value: 1152.66 	
Date: Oct 10
Value: 1150.87 	
Date: Oct 05
Value: 1142.37 	
Date: Sep 30
Value: 1021.66 	
Date: Sep 25
Value: 1009.45 	
Date: Sep 20
Value: 995.71 	
Date: Sep 15
Value: 984.07 	
Date: Sep 10
Value: 972.1 	
Date: Sep 05
Value: 959.41 	
Date: Aug 31
Value: 947.75 	
Date: Aug 25
Value: 936.03 	
Date: Aug 20
Value: 929.5 	
Date: Aug 15
Value: 923.78 	
Date: Aug 10
Value: 917.91 	
Date: Aug 05
Value: 909.41 	
Date: Jul 31
Value: 903.22 	
Date: Jul 25
Value: 894.45 	
Date: Jul 20
Value: 888.58 	
Date: Jul 15
Value: 883.32 	
Date: Jul 10
Value: 876.86 	
Date: Jul 05
Value: 870.86 	
Date: Jun 30
Value: 863.13 	
Date: Jun 25
Value: 856.1 	
Date: Jun 20
Value: 848.78 	
Date: Jun 15
Value: 838.43 	
Date: Jun 10
Value: 830.84 	
Date: Jun 05
Value: 820.81 	
Date: May 31
Value: 810 	
Date: May 25
Value: 795.74 	
Date: May 20
Value: 780.88 	
Date: May 15
Value: 767.92 	
Date: May 10
Value: 753.04 	
Date: May 05
Value: 739.54 	
Date: Apr 30
Value: 725.92 	
Date: Apr 25
Value: 710.26 	
Date: Apr 20
Value: 694.2 	
Date: Apr 15
Value: 675.28 	
Date: Apr 10
Value: 657.39 	
Date: Apr 05
Value: 641.6 	
Date: Mar 31
Value: 626.58 	
Date: Mar 25
Value: 606.03 	
Date: Mar 20
Value: 591.11 	
Date: Mar 15
Value: 575.69 	
Date: Mar 10
Value: 561.9 	
Date: Mar 05
Value: 544.99 	
Date: Feb 28
Value: 526.47 	
Date: Feb 25
Value: 518.36 	
Date: Feb 20
Value: 502.12 	
Date: Feb 15
Value: 490.07 	
Date: Feb 10
Value: 470.71 	
Date: Feb 05
Value: 455.84 	
Date: Jan 31
Value: 439.95 	
Date: Jan 25
Value: 420.8 	
Date: Jan 20
Value: 403.43 	
Date: Jan 15
Value: 390.79 	
Date: Jan 10
Value: 377.87 	
Date: Jan 05
Value: 359.77 	
Date: Dec 31
Value: 341.77 	
Date: Dec 25
Value: 319.03 	
Date: Dec 20
Value: 301.92 	
Date: Dec 15
Value: 281.23 	
Date: Dec 10
Value: 259.58 	
Date: Dec 05
Value: 239.1 	
Date: Nov 30
Value: 215.9 	
Date: Nov 25
Value: 193.93 	
Date: Nov 20
Value: 170.94 	
Date: Nov 15
Value: 147.03 	
Date: Nov 10
Value: 125.57 	
Date: Nov 05
Value: 102.64 	
Date: Oct 31
Value: 1123.64 	
Date: Oct 25
Value: 1105.76 	
Date: Oct 20
Value: 1086.52 	
Date: Oct 15
Value: 1073.25 	
Date: Oct 10
Value: 1054.38 	
Date: Oct 05
Value: 1035.82

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01
	
Date: Apr 20
Value: 351.27 	
Date: Apr 15
Value: 343.78 	
Date: Apr 10
Value: 336.77 	
Date: Apr 05
Value: 324.74 	
Date: Mar 31
Value: 317.23 	
Date: Mar 25
Value: 286.54 	
Date: Mar 20
Value: 252.78 	
Date: Mar 15
Value: 245.66 	
Date: Mar 10
Value: 237.11 	
Date: Mar 05
Value: 234.99 	
Date: Feb 28
Value: 231.29 	
Date: Feb 25
Value: 228.74 	
Date: Feb 20
Value: 227.44 	
Date: Feb 15
Value: 225.69 	
Date: Feb 10
Value: 224.16 	
Date: Feb 05
Value: 223.05 	
Date: Jan 31
Value: 221.92 	
Date: Jan 25
Value: 215.5 	
Date: Jan 20
Value: 214.53 	
Date: Jan 15
Value: 212.71 	
Date: Jan 10
Value: 194.69 	
Date: Jan 05
Value: 191.69 	
Date: Dec 31
Value: 187.65 	
Date: Dec 25
Value: 183.66 	
Date: Dec 20
Value: 150.58 	
Date: Dec 15
Value: 141.4 	
Date: Dec 10
Value: 129.1 	
Date: Dec 05
Value: 107.6 	
Date: Nov 30
Value: 85.22 	
Date: Nov 25
Value: 65.37 	
Date: Nov 20
Value: 35.33 	
Date: Nov 15
Value: 25.46 	
Date: Nov 10
Value: 19.11 	
Date: Nov 05
Value: 17.24 	
Date: Oct 31
Value: 15.39 	
Date: Oct 25
Value: 12.65 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 8.39 	
Date: Oct 10
Value: 6.37 	
Date: Sep 30
Value: 854.84 	
Date: Sep 25
Value: 846.93 	
Date: Sep 20
Value: 842.97 	
Date: Sep 15
Value: 829.13 	
Date: Sep 10
Value: 815.1 	
Date: Sep 05
Value: 787.76 	
Date: Aug 31
Value: 783.06 	
Date: Aug 25
Value: 774.77 	
Date: Aug 20
Value: 768.05 	
Date: Aug 15
Value: 754.52 	
Date: Aug 10
Value: 752.62 	
Date: Aug 05
Value: 750.68 	
Date: Jul 31
Value: 748.38 	
Date: Jul 25
Value: 745.25 	
Date: Jul 20
Value: 739.28 	
Date: Jul 15
Value: 726.66 	
Date: Jul 10
Value: 721.34 	
Date: Jul 05
Value: 718.14 	
Date: Jun 30
Value: 706.91 	
Date: Jun 25
Value: 696.95 	
Date: Jun 20
Value: 677.42 	
Date: Jun 15
Value: 673.94 	
Date: Jun 10
Value: 668.41 	
Date: Jun 05
Value: 664.75 	
Date: May 31
Value: 659.07 	
Date: May 25
Value: 648.85 	
Date: May 20
Value: 637.25 	
Date: May 15
Value: 609.57 	
Date: May 10
Value: 601.25 	
Date: May 05
Value: 592.68 	
Date: Apr 30
Value: 572.17 	
Date: Apr 25
Value: 567.08 	
Date: Apr 20
Value: 519.89 	
Date: Apr 15
Value: 495.12 	
Date: Apr 10
Value: 492.08 	
Date: Apr 05
Value: 489.18 	
Date: Mar 31
Value: 486.05 	
Date: Mar 25
Value: 467.79 	
Date: Mar 20
Value: 463.49 	
Date: Mar 15
Value: 455.8 	
Date: Mar 10
Value: 442.15 	
Date: Mar 05
Value: 431.73 	
Date: Feb 28
Value: 374.61 	
Date: Feb 25
Value: 367.54 	
Date: Feb 20
Value: 361.76 	
Date: Feb 15
Value: 360.55 	
Date: Feb 10
Value: 346.78 	
Date: Feb 05
Value: 343.57 	
Date: Jan 31
Value: 341.54 	
Date: Jan 25
Value: 340.82 	
Date: Jan 20
Value: 338.13 	
Date: Jan 15
Value: 321.91 	
Date: Jan 10
Value: 321.07 	
Date: Jan 05
Value: 304.69 	
Date: Dec 31
Value: 295.99 	
Date: Dec 25
Value: 291.17 	
Date: Dec 20
Value: 280.9 	
Date: Dec 15
Value: 275.11 	
Date: Dec 10
Value: 240.16 	
Date: Dec 05
Value: 233.26 	
Date: Nov 30
Value: 221.92 	
Date: Nov 25
Value: 186.42 	
Date: Nov 20
Value: 159.19 	
Date: Nov 15
Value: 151.11 	
Date: Nov 10
Value: 134.88 	
Date: Nov 05
Value: 101.9 	
Date: Oct 31
Value: 907.28 	
Date: Oct 25
Value: 904.55 	
Date: Oct 20
Value: 902.51 	
Date: Oct 15
Value: 900.29 	
Date: Oct 10
Value: 898.26 	
Date: Oct 05
Value: 891.89 	
Date: Sep 30
Value: 799.66 	
Date: Sep 25
Value: 789.68 	
Date: Sep 20
Value: 780.18 	
Date: Sep 15
Value: 771.63 	
Date: Sep 10
Value: 763.03 	
Date: Sep 05
Value: 753.35 	
Date: Aug 31
Value: 745.63 	
Date: Aug 25
Value: 736.63 	
Date: Aug 20
Value: 730.61 	
Date: Aug 15
Value: 725.65 	
Date: Aug 10
Value: 720.83 	
Date: Aug 05
Value: 713.28 	
Date: Jul 31
Value: 707.7 	
Date: Jul 25
Value: 698.99 	
Date: Jul 20
Value: 693.47 	
Date: Jul 15
Value: 688.26 	
Date: Jul 10
Value: 681.64 	
Date: Jul 05
Value: 674.78 	
Date: Jun 30
Value: 667.35 	
Date: Jun 25
Value: 660.82 	
Date: Jun 20
Value: 653.69 	
Date: Jun 15
Value: 643.91 	
Date: Jun 10
Value: 636.47 	
Date: Jun 05
Value: 627.87 	
Date: May 31
Value: 617.3 	
Date: May 25
Value: 603.21 	
Date: May 20
Value: 588.99 	
Date: May 15
Value: 576.81 	
Date: May 10
Value: 562.3 	
Date: May 05
Value: 548.82 	
Date: Apr 30
Value: 534.41 	
Date: Apr 25
Value: 522.81 	
Date: Apr 20
Value: 509.97 	
Date: Apr 15
Value: 495.3 	
Date: Apr 10
Value: 480.58 	
Date: Apr 05
Value: 468.63 	
Date: Mar 31
Value: 456.17 	
Date: Mar 25
Value: 439.85 	
Date: Mar 20
Value: 427.46 	
Date: Mar 15
Value: 415.05 	
Date: Mar 10
Value: 405.37 	
Date: Mar 05
Value: 392.54 	
Date: Feb 28
Value: 378.17 	
Date: Feb 25
Value: 372.23 	
Date: Feb 20
Value: 360 	
Date: Feb 15
Value: 351.25 	
Date: Feb 10
Value: 337.59 	
Date: Feb 05
Value: 326.49 	
Date: Jan 31
Value: 315.97 	
Date: Jan 25
Value: 302.58 	
Date: Jan 20
Value: 292.11 	
Date: Jan 15
Value: 284.18 	
Date: Jan 10
Value: 276.36 	
Date: Jan 05
Value: 265.12 	
Date: Dec 31
Value: 253.97 	
Date: Dec 25
Value: 240.56 	
Date: Dec 20
Value: 229.44 	
Date: Dec 15
Value: 217.04 	
Date: Dec 10
Value: 204 	
Date: Dec 05
Value: 191.45 	
Date: Nov 30
Value: 175.14 	
Date: Nov 25
Value: 159.29 	
Date: Nov 20
Value: 142.57 	
Date: Nov 15
Value: 122.65 	
Date: Nov 10
Value: 105.91 	
Date: Nov 05
Value: 88.96 	
Date: Oct 31
Value: 888.53 	
Date: Oct 25
Value: 872.52 	
Date: Oct 20
Value: 856.23 	
Date: Oct 15
Value: 843.73 	
Date: Oct 10
Value: 826.3 	
Date: Oct 05
Value: 810.68 	
Date: Apr 20
Value: 351.27 	
Date: Apr 15
Value: 343.78 	
Date: Apr 10
Value: 336.77 	
Date: Apr 05
Value: 324.74 	
Date: Mar 31
Value: 317.23 	
Date: Mar 25
Value: 286.54 	
Date: Mar 20
Value: 252.78 	
Date: Mar 15
Value: 245.66 	
Date: Mar 10
Value: 237.11 	
Date: Mar 05
Value: 234.99 	
Date: Feb 28
Value: 231.29 	
Date: Feb 25
Value: 228.74 	
Date: Feb 20
Value: 227.44 	
Date: Feb 15
Value: 225.69 	
Date: Feb 10
Value: 224.16 	
Date: Feb 05
Value: 223.05 	
Date: Jan 31
Value: 221.92 	
Date: Jan 25
Value: 215.5 	
Date: Jan 20
Value: 214.53 	
Date: Jan 15
Value: 212.71 	
Date: Jan 10
Value: 194.69 	
Date: Jan 05
Value: 191.69 	
Date: Dec 31
Value: 187.65 	
Date: Dec 25
Value: 183.66 	
Date: Dec 20
Value: 150.58 	
Date: Dec 15
Value: 141.4 	
Date: Dec 10
Value: 129.1 	
Date: Dec 05
Value: 107.6 	
Date: Nov 30
Value: 85.22 	
Date: Nov 25
Value: 65.37 	
Date: Nov 20
Value: 35.33 	
Date: Nov 15
Value: 25.46 	
Date: Nov 10
Value: 19.11 	
Date: Nov 05
Value: 17.24 	
Date: Oct 31
Value: 15.39 	
Date: Oct 25
Value: 12.65 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 8.39 	
Date: Sep 30
Value: 854.84 	
Date: Sep 25
Value: 846.93 	
Date: Sep 20
Value: 842.97 	
Date: Sep 15
Value: 829.13 	
Date: Sep 10
Value: 815.1 	
Date: Sep 05
Value: 787.76 	
Date: Aug 31
Value: 783.06 	
Date: Aug 25
Value: 774.77 	
Date: Aug 20
Value: 768.05 	
Date: Aug 15
Value: 754.52 	
Date: Aug 10
Value: 752.62 	
Date: Aug 05
Value: 750.68 	
Date: Jul 31
Value: 748.38 	
Date: Jul 25
Value: 745.25 	
Date: Jul 20
Value: 739.28 	
Date: Jul 15
Value: 726.66 	
Date: Jul 10
Value: 721.34 	
Date: Jul 05
Value: 718.14 	
Date: Jun 30
Value: 706.91 	
Date: Jun 25
Value: 696.95 	
Date: Jun 20
Value: 677.42 	
Date: Jun 15
Value: 673.94 	
Date: Jun 10
Value: 668.41 	
Date: Jun 05
Value: 664.75 	
Date: May 31
Value: 659.07 	
Date: May 25
Value: 648.85 	
Date: May 20
Value: 637.25 	
Date: May 15
Value: 609.57 	
Date: May 10
Value: 601.25 	
Date: May 05
Value: 592.68 	
Date: Apr 30
Value: 572.17 	
Date: Apr 25
Value: 567.08 	
Date: Apr 20
Value: 519.89 	
Date: Apr 15
Value: 495.12 	
Date: Apr 10
Value: 492.08 	
Date: Apr 05
Value: 489.18 	
Date: Mar 31
Value: 486.05 	
Date: Mar 25
Value: 467.79 	
Date: Mar 20
Value: 463.49 	
Date: Mar 15
Value: 455.8 	
Date: Mar 10
Value: 442.15 	
Date: Mar 05
Value: 431.73 	
Date: Feb 28
Value: 374.61 	
Date: Feb 25
Value: 367.54 	
Date: Feb 20
Value: 361.76 	
Date: Feb 15
Value: 360.55 	
Date: Feb 10
Value: 346.78 	
Date: Feb 05
Value: 343.57 	
Date: Jan 31
Value: 341.54 	
Date: Jan 25
Value: 340.82 	
Date: Jan 20
Value: 338.13 	
Date: Jan 15
Value: 321.91 	
Date: Jan 10
Value: 321.07 	
Date: Jan 05
Value: 304.69 	
Date: Dec 31
Value: 295.99 	
Date: Dec 25
Value: 291.17 	
Date: Dec 20
Value: 280.9 	
Date: Dec 15
Value: 275.11 	
Date: Dec 10
Value: 240.16 	
Date: Dec 05
Value: 233.26 	
Date: Nov 30
Value: 221.92 	
Date: Nov 25
Value: 186.42 	
Date: Nov 20
Value: 159.19 	
Date: Nov 15
Value: 151.11 	
Date: Nov 10
Value: 134.88 	
Date: Nov 05
Value: 101.9 	
Date: Oct 31
Value: 907.28 	
Date: Oct 25
Value: 904.55 	
Date: Oct 20
Value: 902.51 	
Date: Oct 15
Value: 900.29 	
Date: Oct 10
Value: 898.26 	
Date: Oct 05
Value: 891.89 	
Date: Sep 30
Value: 799.66 	
Date: Sep 25
Value: 789.68 	
Date: Sep 20
Value: 780.18 	
Date: Sep 15
Value: 771.63 	
Date: Sep 10
Value: 763.03 	
Date: Sep 05
Value: 753.35 	
Date: Aug 31
Value: 745.63 	
Date: Aug 25
Value: 736.63 	
Date: Aug 20
Value: 730.61 	
Date: Aug 15
Value: 725.65 	
Date: Aug 10
Value: 720.83 	
Date: Aug 05
Value: 713.28 	
Date: Jul 31
Value: 707.7 	
Date: Jul 25
Value: 698.99 	
Date: Jul 20
Value: 693.47 	
Date: Jul 15
Value: 688.26 	
Date: Jul 10
Value: 681.64 	
Date: Jul 05
Value: 674.78 	
Date: Jun 30
Value: 667.35 	
Date: Jun 25
Value: 660.82 	
Date: Jun 20
Value: 653.69 	
Date: Jun 15
Value: 643.91 	
Date: Jun 10
Value: 636.47 	
Date: Jun 05
Value: 627.87 	
Date: May 31
Value: 617.3 	
Date: May 25
Value: 603.21 	
Date: May 20
Value: 588.99 	
Date: May 15
Value: 576.81 	
Date: May 10
Value: 562.3 	
Date: May 05
Value: 548.82 	
Date: Apr 30
Value: 534.41 	
Date: Apr 25
Value: 522.81 	
Date: Apr 20
Value: 509.97 	
Date: Apr 15
Value: 495.3 	
Date: Apr 10
Value: 480.58 	
Date: Apr 05
Value: 468.63 	
Date: Mar 31
Value: 456.17 	
Date: Mar 25
Value: 439.85 	
Date: Mar 20
Value: 427.46 	
Date: Mar 15
Value: 415.05 	
Date: Mar 10
Value: 405.37 	
Date: Mar 05
Value: 392.54 	
Date: Feb 28
Value: 378.17 	
Date: Feb 25
Value: 372.23 	
Date: Feb 20
Value: 360 	
Date: Feb 15
Value: 351.25 	
Date: Feb 10
Value: 337.59 	
Date: Feb 05
Value: 326.49 	
Date: Jan 31
Value: 315.97 	
Date: Jan 25
Value: 302.58 	
Date: Jan 20
Value: 292.11 	
Date: Jan 15
Value: 284.18 	
Date: Jan 10
Value: 276.36 	
Date: Jan 05
Value: 265.12 	
Date: Dec 31
Value: 253.97 	
Date: Dec 25
Value: 240.56 	
Date: Dec 20
Value: 229.44 	
Date: Dec 15
Value: 217.04 	
Date: Dec 10
Value: 204 	
Date: Dec 05
Value: 191.45 	
Date: Nov 30
Value: 175.14 	
Date: Nov 25
Value: 159.29 	
Date: Nov 20
Value: 142.57 	
Date: Nov 15
Value: 122.65 	
Date: Nov 10
Value: 105.91 	
Date: Nov 05
Value: 88.96 	
Date: Oct 31
Value: 888.53 	
Date: Oct 25
Value: 872.52 	
Date: Oct 20
Value: 856.23 	
Date: Oct 15
Value: 843.73 	
Date: Oct 10
Value: 826.3 	
Date: Oct 05
Value: 810.68

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81
	
Date: Apr 20
Value: 336.84 	
Date: Apr 15
Value: 330.59 	
Date: Apr 10
Value: 324.35 	
Date: Apr 05
Value: 316.19 	
Date: Mar 31
Value: 299.12 	
Date: Mar 25
Value: 261.03 	
Date: Mar 20
Value: 245.78 	
Date: Mar 15
Value: 241.74 	
Date: Mar 10
Value: 233.23 	
Date: Mar 05
Value: 231.55 	
Date: Feb 28
Value: 227.1 	
Date: Feb 25
Value: 226.59 	
Date: Feb 20
Value: 225.21 	
Date: Feb 15
Value: 223.43 	
Date: Feb 10
Value: 222.44 	
Date: Feb 05
Value: 221.66 	
Date: Jan 31
Value: 220.89 	
Date: Jan 25
Value: 217.99 	
Date: Jan 20
Value: 217.37 	
Date: Jan 15
Value: 215.94 	
Date: Jan 10
Value: 204.83 	
Date: Jan 05
Value: 203.29 	
Date: Dec 31
Value: 200.35 	
Date: Dec 25
Value: 196.23 	
Date: Dec 20
Value: 149.49 	
Date: Dec 15
Value: 141.79 	
Date: Dec 10
Value: 133.2 	
Date: Dec 05
Value: 88.86 	
Date: Nov 30
Value: 71.88 	
Date: Nov 25
Value: 45.61 	
Date: Nov 20
Value: 24.5 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 15.09 	
Date: Nov 05
Value: 13.71 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 7.25 	
Date: Oct 10
Value: 3.68 	
Date: Sep 30
Value: 714.61 	
Date: Sep 25
Value: 710.29 	
Date: Sep 20
Value: 707.26 	
Date: Sep 15
Value: 693.97 	
Date: Sep 10
Value: 685.58 	
Date: Sep 05
Value: 677.8 	
Date: Aug 31
Value: 674.85 	
Date: Aug 25
Value: 670.54 	
Date: Aug 20
Value: 662.43 	
Date: Aug 15
Value: 631.87 	
Date: Aug 10
Value: 629.19 	
Date: Aug 05
Value: 627.05 	
Date: Jul 31
Value: 624.59 	
Date: Jul 25
Value: 621.47 	
Date: Jul 20
Value: 617.68 	
Date: Jul 15
Value: 614.34 	
Date: Jul 10
Value: 611.57 	
Date: Jul 05
Value: 608.82 	
Date: Jun 30
Value: 602.41 	
Date: Jun 25
Value: 583.4 	
Date: Jun 20
Value: 554.01 	
Date: Jun 15
Value: 550.3 	
Date: Jun 10
Value: 540.31 	
Date: Jun 05
Value: 536.5 	
Date: May 31
Value: 528.65 	
Date: May 25
Value: 520.36 	
Date: May 20
Value: 508.64 	
Date: May 15
Value: 487.89 	
Date: May 10
Value: 481.15 	
Date: May 05
Value: 472.41 	
Date: Apr 30
Value: 440.77 	
Date: Apr 25
Value: 436.32 	
Date: Apr 20
Value: 404.54 	
Date: Apr 15
Value: 384.88 	
Date: Apr 10
Value: 381.54 	
Date: Apr 05
Value: 378.37 	
Date: Mar 31
Value: 375.42 	
Date: Mar 25
Value: 366.91 	
Date: Mar 20
Value: 363.09 	
Date: Mar 15
Value: 360.19 	
Date: Mar 10
Value: 326.71 	
Date: Mar 05
Value: 318.12 	
Date: Feb 28
Value: 304.35 	
Date: Feb 25
Value: 298.46 	
Date: Feb 20
Value: 294.08 	
Date: Feb 15
Value: 293.33 	
Date: Feb 10
Value: 275.46 	
Date: Feb 05
Value: 271.39 	
Date: Jan 31
Value: 270.26 	
Date: Jan 25
Value: 269.52 	
Date: Jan 20
Value: 268.24 	
Date: Jan 15
Value: 259.5 	
Date: Jan 10
Value: 257.26 	
Date: Jan 05
Value: 244.64 	
Date: Dec 31
Value: 237.84 	
Date: Dec 25
Value: 234.51 	
Date: Dec 20
Value: 218.79 	
Date: Dec 15
Value: 214.1 	
Date: Dec 10
Value: 192 	
Date: Dec 05
Value: 184.37 	
Date: Nov 30
Value: 167.28 	
Date: Nov 25
Value: 143.15 	
Date: Nov 20
Value: 128.59 	
Date: Nov 15
Value: 110.17 	
Date: Nov 10
Value: 103.64 	
Date: Nov 05
Value: 93.29 	
Date: Oct 31
Value: 736.03 	
Date: Oct 25
Value: 734.07 	
Date: Oct 20
Value: 732.54 	
Date: Oct 15
Value: 730.98 	
Date: Oct 10
Value: 727.41 	
Date: Oct 05
Value: 723.73 	
Date: Sep 30
Value: 691.04 	
Date: Sep 25
Value: 684.2 	
Date: Sep 20
Value: 678.38 	
Date: Sep 15
Value: 673.33 	
Date: Sep 10
Value: 668.49 	
Date: Sep 05
Value: 664.05 	
Date: Aug 31
Value: 658.33 	
Date: Aug 25
Value: 648.57 	
Date: Aug 20
Value: 640.03 	
Date: Aug 15
Value: 632.91 	
Date: Aug 10
Value: 623.55 	
Date: Aug 05
Value: 611.16 	
Date: Jul 31
Value: 602.89 	
Date: Jul 25
Value: 592.02 	
Date: Jul 20
Value: 585.56 	
Date: Jul 15
Value: 580.52 	
Date: Jul 10
Value: 572.92 	
Date: Jul 05
Value: 564.36 	
Date: Jun 30
Value: 555.62 	
Date: Jun 25
Value: 544.77 	
Date: Jun 20
Value: 531.95 	
Date: Jun 15
Value: 516.53 	
Date: Jun 10
Value: 500.31 	
Date: Jun 05
Value: 487.45 	
Date: May 31
Value: 473.54 	
Date: May 25
Value: 459.29 	
Date: May 20
Value: 446.45 	
Date: May 15
Value: 436.09 	
Date: May 10
Value: 424.61 	
Date: May 05
Value: 412.43 	
Date: Apr 30
Value: 400.78 	
Date: Apr 25
Value: 391.41 	
Date: Apr 20
Value: 379.44 	
Date: Apr 15
Value: 364.89 	
Date: Apr 10
Value: 351.53 	
Date: Apr 05
Value: 340.32 	
Date: Mar 31
Value: 328.8 	
Date: Mar 25
Value: 313.71 	
Date: Mar 20
Value: 303.33 	
Date: Mar 15
Value: 293.42 	
Date: Mar 10
Value: 284.69 	
Date: Mar 05
Value: 273.97 	
Date: Feb 28
Value: 264.13 	
Date: Feb 25
Value: 260.58 	
Date: Feb 20
Value: 253.71 	
Date: Feb 15
Value: 248.89 	
Date: Feb 10
Value: 241.24 	
Date: Feb 05
Value: 235.55 	
Date: Jan 31
Value: 229.87 	
Date: Jan 25
Value: 221.48 	
Date: Jan 20
Value: 214.87 	
Date: Jan 15
Value: 209.71 	
Date: Jan 10
Value: 204.75 	
Date: Jan 05
Value: 197.84 	
Date: Dec 31
Value: 190.64 	
Date: Dec 25
Value: 176.44 	
Date: Dec 20
Value: 163.8 	
Date: Dec 15
Value: 150.25 	
Date: Dec 10
Value: 137.6 	
Date: Dec 05
Value: 124.39 	
Date: Nov 30
Value: 110.35 	
Date: Nov 25
Value: 99.54 	
Date: Nov 20
Value: 87.28 	
Date: Nov 15
Value: 74.73 	
Date: Nov 10
Value: 65.2 	
Date: Nov 05
Value: 56.28 	
Date: Oct 31
Value: 749.37 	
Date: Oct 25
Value: 739.42 	
Date: Oct 20
Value: 728.83 	
Date: Oct 15
Value: 721.23 	
Date: Oct 10
Value: 709.3 	
Date: Oct 05
Value: 698.86 	
Date: Apr 20
Value: 336.84 	
Date: Apr 15
Value: 330.59 	
Date: Apr 10
Value: 324.35 	
Date: Apr 05
Value: 316.19 	
Date: Mar 31
Value: 299.12 	
Date: Mar 25
Value: 261.03 	
Date: Mar 20
Value: 245.78 	
Date: Mar 15
Value: 241.74 	
Date: Mar 10
Value: 233.23 	
Date: Mar 05
Value: 231.55 	
Date: Feb 28
Value: 227.1 	
Date: Feb 25
Value: 226.59 	
Date: Feb 20
Value: 225.21 	
Date: Feb 15
Value: 223.43 	
Date: Feb 10
Value: 222.44 	
Date: Feb 05
Value: 221.66 	
Date: Jan 31
Value: 220.89 	
Date: Jan 25
Value: 217.99 	
Date: Jan 20
Value: 217.37 	
Date: Jan 15
Value: 215.94 	
Date: Jan 10
Value: 204.83 	
Date: Jan 05
Value: 203.29 	
Date: Dec 31
Value: 200.35 	
Date: Dec 25
Value: 196.23 	
Date: Dec 20
Value: 149.49 	
Date: Dec 15
Value: 141.79 	
Date: Dec 10
Value: 133.2 	
Date: Dec 05
Value: 88.86 	
Date: Nov 30
Value: 71.88 	
Date: Nov 25
Value: 45.61 	
Date: Nov 20
Value: 24.5 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 15.09 	
Date: Nov 05
Value: 13.71 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 7.25 	
Date: Sep 30
Value: 714.61 	
Date: Sep 25
Value: 710.29 	
Date: Sep 20
Value: 707.26 	
Date: Sep 15
Value: 693.97 	
Date: Sep 10
Value: 685.58 	
Date: Sep 05
Value: 677.8 	
Date: Aug 31
Value: 674.85 	
Date: Aug 25
Value: 670.54 	
Date: Aug 20
Value: 662.43 	
Date: Aug 15
Value: 631.87 	
Date: Aug 10
Value: 629.19 	
Date: Aug 05
Value: 627.05 	
Date: Jul 31
Value: 624.59 	
Date: Jul 25
Value: 621.47 	
Date: Jul 20
Value: 617.68 	
Date: Jul 15
Value: 614.34 	
Date: Jul 10
Value: 611.57 	
Date: Jul 05
Value: 608.82 	
Date: Jun 30
Value: 602.41 	
Date: Jun 25
Value: 583.4 	
Date: Jun 20
Value: 554.01 	
Date: Jun 15
Value: 550.3 	
Date: Jun 10
Value: 540.31 	
Date: Jun 05
Value: 536.5 	
Date: May 31
Value: 528.65 	
Date: May 25
Value: 520.36 	
Date: May 20
Value: 508.64 	
Date: May 15
Value: 487.89 	
Date: May 10
Value: 481.15 	
Date: May 05
Value: 472.41 	
Date: Apr 30
Value: 440.77 	
Date: Apr 25
Value: 436.32 	
Date: Apr 20
Value: 404.54 	
Date: Apr 15
Value: 384.88 	
Date: Apr 10
Value: 381.54 	
Date: Apr 05
Value: 378.37 	
Date: Mar 31
Value: 375.42 	
Date: Mar 25
Value: 366.91 	
Date: Mar 20
Value: 363.09 	
Date: Mar 15
Value: 360.19 	
Date: Mar 10
Value: 326.71 	
Date: Mar 05
Value: 318.12 	
Date: Feb 28
Value: 304.35 	
Date: Feb 25
Value: 298.46 	
Date: Feb 20
Value: 294.08 	
Date: Feb 15
Value: 293.33 	
Date: Feb 10
Value: 275.46 	
Date: Feb 05
Value: 271.39 	
Date: Jan 31
Value: 270.26 	
Date: Jan 25
Value: 269.52 	
Date: Jan 20
Value: 268.24 	
Date: Jan 15
Value: 259.5 	
Date: Jan 10
Value: 257.26 	
Date: Jan 05
Value: 244.64 	
Date: Dec 31
Value: 237.84 	
Date: Dec 25
Value: 234.51 	
Date: Dec 20
Value: 218.79 	
Date: Dec 15
Value: 214.1 	
Date: Dec 10
Value: 192 	
Date: Dec 05
Value: 184.37 	
Date: Nov 30
Value: 167.28 	
Date: Nov 25
Value: 143.15 	
Date: Nov 20
Value: 128.59 	
Date: Nov 15
Value: 110.17 	
Date: Nov 10
Value: 103.64 	
Date: Nov 05
Value: 93.29 	
Date: Oct 31
Value: 736.03 	
Date: Oct 25
Value: 734.07 	
Date: Oct 20
Value: 732.54 	
Date: Oct 15
Value: 730.98 	
Date: Oct 10
Value: 727.41 	
Date: Oct 05
Value: 723.73 	
Date: Sep 30
Value: 691.04 	
Date: Sep 25
Value: 684.2 	
Date: Sep 20
Value: 678.38 	
Date: Sep 15
Value: 673.33 	
Date: Sep 10
Value: 668.49 	
Date: Sep 05
Value: 664.05 	
Date: Aug 31
Value: 658.33 	
Date: Aug 25
Value: 648.57 	
Date: Aug 20
Value: 640.03 	
Date: Aug 15
Value: 632.91 	
Date: Aug 10
Value: 623.55 	
Date: Aug 05
Value: 611.16 	
Date: Jul 31
Value: 602.89 	
Date: Jul 25
Value: 592.02 	
Date: Jul 20
Value: 585.56 	
Date: Jul 15
Value: 580.52 	
Date: Jul 10
Value: 572.92 	
Date: Jul 05
Value: 564.36 	
Date: Jun 30
Value: 555.62 	
Date: Jun 25
Value: 544.77 	
Date: Jun 20
Value: 531.95 	
Date: Jun 15
Value: 516.53 	
Date: Jun 10
Value: 500.31 	
Date: Jun 05
Value: 487.45 	
Date: May 31
Value: 473.54 	
Date: May 25
Value: 459.29 	
Date: May 20
Value: 446.45 	
Date: May 15
Value: 436.09 	
Date: May 10
Value: 424.61 	
Date: May 05
Value: 412.43 	
Date: Apr 30
Value: 400.78 	
Date: Apr 25
Value: 391.41 	
Date: Apr 20
Value: 379.44 	
Date: Apr 15
Value: 364.89 	
Date: Apr 10
Value: 351.53 	
Date: Apr 05
Value: 340.32 	
Date: Mar 31
Value: 328.8 	
Date: Mar 25
Value: 313.71 	
Date: Mar 20
Value: 303.33 	
Date: Mar 15
Value: 293.42 	
Date: Mar 10
Value: 284.69 	
Date: Mar 05
Value: 273.97 	
Date: Feb 28
Value: 264.13 	
Date: Feb 25
Value: 260.58 	
Date: Feb 20
Value: 253.71 	
Date: Feb 15
Value: 248.89 	
Date: Feb 10
Value: 241.24 	
Date: Feb 05
Value: 235.55 	
Date: Jan 31
Value: 229.87 	
Date: Jan 25
Value: 221.48 	
Date: Jan 20
Value: 214.87 	
Date: Jan 15
Value: 209.71 	
Date: Jan 10
Value: 204.75 	
Date: Jan 05
Value: 197.84 	
Date: Dec 31
Value: 190.64 	
Date: Dec 25
Value: 176.44 	
Date: Dec 20
Value: 163.8 	
Date: Dec 15
Value: 150.25 	
Date: Dec 10
Value: 137.6 	
Date: Dec 05
Value: 124.39 	
Date: Nov 30
Value: 110.35 	
Date: Nov 25
Value: 99.54 	
Date: Nov 20
Value: 87.28 	
Date: Nov 15
Value: 74.73 	
Date: Nov 10
Value: 65.2 	
Date: Nov 05
Value: 56.28 	
Date: Oct 31
Value: 749.37 	
Date: Oct 25
Value: 739.42 	
Date: Oct 20
Value: 728.83 	
Date: Oct 15
Value: 721.23 	
Date: Oct 10
Value: 709.3 	
Date: Oct 05
Value: 698.86

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69
	
Date: Apr 20
Value: 309.4 	
Date: Apr 15
Value: 303.21 	
Date: Apr 10
Value: 297.59 	
Date: Apr 05
Value: 286.7 	
Date: Mar 31
Value: 280.64 	
Date: Mar 25
Value: 254.16 	
Date: Mar 20
Value: 222.44 	
Date: Mar 15
Value: 216.18 	
Date: Mar 10
Value: 207.66 	
Date: Mar 05
Value: 205.84 	
Date: Feb 28
Value: 203.13 	
Date: Feb 25
Value: 202.19 	
Date: Feb 20
Value: 201.52 	
Date: Feb 15
Value: 200.65 	
Date: Feb 10
Value: 200.07 	
Date: Feb 05
Value: 199.48 	
Date: Jan 31
Value: 198.85 	
Date: Jan 25
Value: 189.34 	
Date: Jan 20
Value: 188.14 	
Date: Jan 15
Value: 185.47 	
Date: Jan 10
Value: 168.52 	
Date: Jan 05
Value: 164.82 	
Date: Dec 31
Value: 158.7 	
Date: Dec 25
Value: 155.39 	
Date: Dec 20
Value: 122.27 	
Date: Dec 15
Value: 114.95 	
Date: Dec 10
Value: 108.56 	
Date: Dec 05
Value: 90.98 	
Date: Nov 30
Value: 70.52 	
Date: Nov 25
Value: 45.94 	
Date: Nov 20
Value: 30.47 	
Date: Nov 15
Value: 21.5 	
Date: Nov 10
Value: 17.74 	
Date: Nov 05
Value: 16.6 	
Date: Oct 31
Value: 15.53 	
Date: Oct 25
Value: 13.25 	
Date: Oct 20
Value: 11.6 	
Date: Oct 15
Value: 9.9 	
Date: Oct 10
Value: 8.28 	
Date: Sep 30
Value: 794.69 	
Date: Sep 25
Value: 788.67 	
Date: Sep 20
Value: 786.02 	
Date: Sep 15
Value: 774.32 	
Date: Sep 10
Value: 765.86 	
Date: Sep 05
Value: 749.11 	
Date: Aug 31
Value: 745.93 	
Date: Aug 25
Value: 739.36 	
Date: Aug 20
Value: 731.21 	
Date: Aug 15
Value: 715.14 	
Date: Aug 10
Value: 712.77 	
Date: Aug 05
Value: 710.4 	
Date: Jul 31
Value: 708 	
Date: Jul 25
Value: 705.36 	
Date: Jul 20
Value: 700.15 	
Date: Jul 15
Value: 692.61 	
Date: Jul 10
Value: 688.43 	
Date: Jul 05
Value: 685.8 	
Date: Jun 30
Value: 674.08 	
Date: Jun 25
Value: 666.85 	
Date: Jun 20
Value: 646.17 	
Date: Jun 15
Value: 643.63 	
Date: Jun 10
Value: 637.53 	
Date: Jun 05
Value: 634.84 	
Date: May 31
Value: 630.71 	
Date: May 25
Value: 621.91 	
Date: May 20
Value: 612.52 	
Date: May 15
Value: 582.88 	
Date: May 10
Value: 574.83 	
Date: May 05
Value: 566.9 	
Date: Apr 30
Value: 548.92 	
Date: Apr 25
Value: 543.14 	
Date: Apr 20
Value: 497.73 	
Date: Apr 15
Value: 470.03 	
Date: Apr 10
Value: 467 	
Date: Apr 05
Value: 464.25 	
Date: Mar 31
Value: 459.43 	
Date: Mar 25
Value: 441.84 	
Date: Mar 20
Value: 438.24 	
Date: Mar 15
Value: 430.51 	
Date: Mar 10
Value: 417.47 	
Date: Mar 05
Value: 408.17 	
Date: Feb 28
Value: 358.01 	
Date: Feb 25
Value: 352.59 	
Date: Feb 20
Value: 347.56 	
Date: Feb 15
Value: 346.89 	
Date: Feb 10
Value: 338.18 	
Date: Feb 05
Value: 334.15 	
Date: Jan 31
Value: 332.55 	
Date: Jan 25
Value: 331.75 	
Date: Jan 20
Value: 328.37 	
Date: Jan 15
Value: 312.78 	
Date: Jan 10
Value: 311.07 	
Date: Jan 05
Value: 290.62 	
Date: Dec 31
Value: 282.24 	
Date: Dec 25
Value: 279.85 	
Date: Dec 20
Value: 267.64 	
Date: Dec 15
Value: 264.84 	
Date: Dec 10
Value: 227.66 	
Date: Dec 05
Value: 223.45 	
Date: Nov 30
Value: 211.93 	
Date: Nov 25
Value: 164.43 	
Date: Nov 20
Value: 140.64 	
Date: Nov 15
Value: 134.1 	
Date: Nov 10
Value: 124.37 	
Date: Nov 05
Value: 99.62 	
Date: Oct 31
Value: 843.94 	
Date: Oct 25
Value: 841.66 	
Date: Oct 20
Value: 840.01 	
Date: Oct 15
Value: 838.31 	
Date: Oct 10
Value: 836.69 	
Date: Oct 05
Value: 828.41 	
Date: Sep 30
Value: 711.21 	
Date: Sep 25
Value: 704.03 	
Date: Sep 20
Value: 698.1 	
Date: Sep 15
Value: 692.56 	
Date: Sep 10
Value: 687.58 	
Date: Sep 05
Value: 681.55 	
Date: Aug 31
Value: 676.51 	
Date: Aug 25
Value: 667.64 	
Date: Aug 20
Value: 660.82 	
Date: Aug 15
Value: 655.4 	
Date: Aug 10
Value: 649.96 	
Date: Aug 05
Value: 640.85 	
Date: Jul 31
Value: 634.16 	
Date: Jul 25
Value: 626.31 	
Date: Jul 20
Value: 621.6 	
Date: Jul 15
Value: 616.96 	
Date: Jul 10
Value: 610.9 	
Date: Jul 05
Value: 604.9 	
Date: Jun 30
Value: 597.95 	
Date: Jun 25
Value: 592.23 	
Date: Jun 20
Value: 585.32 	
Date: Jun 15
Value: 575.89 	
Date: Jun 10
Value: 568.75 	
Date: Jun 05
Value: 560.84 	
Date: May 31
Value: 551.58 	
Date: May 25
Value: 537.97 	
Date: May 20
Value: 524.45 	
Date: May 15
Value: 512.76 	
Date: May 10
Value: 498.97 	
Date: May 05
Value: 485.83 	
Date: Apr 30
Value: 472.03 	
Date: Apr 25
Value: 460.94 	
Date: Apr 20
Value: 448.66 	
Date: Apr 15
Value: 433.5 	
Date: Apr 10
Value: 419.4 	
Date: Apr 05
Value: 406.99 	
Date: Mar 31
Value: 394.3 	
Date: Mar 25
Value: 379.24 	
Date: Mar 20
Value: 368.06 	
Date: Mar 15
Value: 356.71 	
Date: Mar 10
Value: 348.21 	
Date: Mar 05
Value: 336.06 	
Date: Feb 28
Value: 323.43 	
Date: Feb 25
Value: 319.06 	
Date: Feb 20
Value: 310.32 	
Date: Feb 15
Value: 304.12 	
Date: Feb 10
Value: 295.01 	
Date: Feb 05
Value: 287.16 	
Date: Jan 31
Value: 278.81 	
Date: Jan 25
Value: 267.09 	
Date: Jan 20
Value: 256.8 	
Date: Jan 15
Value: 249.35 	
Date: Jan 10
Value: 241.95 	
Date: Jan 05
Value: 232.1 	
Date: Dec 31
Value: 221.31 	
Date: Dec 25
Value: 209.14 	
Date: Dec 20
Value: 196.79 	
Date: Dec 15
Value: 185.12 	
Date: Dec 10
Value: 173.21 	
Date: Dec 05
Value: 161.56 	
Date: Nov 30
Value: 145.79 	
Date: Nov 25
Value: 132.37 	
Date: Nov 20
Value: 119.08 	
Date: Nov 15
Value: 102.42 	
Date: Nov 10
Value: 89.17 	
Date: Nov 05
Value: 76.22 	
Date: Oct 31
Value: 788.18 	
Date: Oct 25
Value: 774.29 	
Date: Oct 20
Value: 760.32 	
Date: Oct 15
Value: 749.57 	
Date: Oct 10
Value: 733.92 	
Date: Oct 05
Value: 720.9 	
Date: Apr 20
Value: 309.4 	
Date: Apr 15
Value: 303.21 	
Date: Apr 10
Value: 297.59 	
Date: Apr 05
Value: 286.7 	
Date: Mar 31
Value: 280.64 	
Date: Mar 25
Value: 254.16 	
Date: Mar 20
Value: 222.44 	
Date: Mar 15
Value: 216.18 	
Date: Mar 10
Value: 207.66 	
Date: Mar 05
Value: 205.84 	
Date: Feb 28
Value: 203.13 	
Date: Feb 25
Value: 202.19 	
Date: Feb 20
Value: 201.52 	
Date: Feb 15
Value: 200.65 	
Date: Feb 10
Value: 200.07 	
Date: Feb 05
Value: 199.48 	
Date: Jan 31
Value: 198.85 	
Date: Jan 25
Value: 189.34 	
Date: Jan 20
Value: 188.14 	
Date: Jan 15
Value: 185.47 	
Date: Jan 10
Value: 168.52 	
Date: Jan 05
Value: 164.82 	
Date: Dec 31
Value: 158.7 	
Date: Dec 25
Value: 155.39 	
Date: Dec 20
Value: 122.27 	
Date: Dec 15
Value: 114.95 	
Date: Dec 10
Value: 108.56 	
Date: Dec 05
Value: 90.98 	
Date: Nov 30
Value: 70.52 	
Date: Nov 25
Value: 45.94 	
Date: Nov 20
Value: 30.47 	
Date: Nov 15
Value: 21.5 	
Date: Nov 10
Value: 17.74 	
Date: Nov 05
Value: 16.6 	
Date: Oct 31
Value: 15.53 	
Date: Oct 25
Value: 13.25 	
Date: Oct 20
Value: 11.6 	
Date: Oct 15
Value: 9.9 	
Date: Sep 30
Value: 794.69 	
Date: Sep 25
Value: 788.67 	
Date: Sep 20
Value: 786.02 	
Date: Sep 15
Value: 774.32 	
Date: Sep 10
Value: 765.86 	
Date: Sep 05
Value: 749.11 	
Date: Aug 31
Value: 745.93 	
Date: Aug 25
Value: 739.36 	
Date: Aug 20
Value: 731.21 	
Date: Aug 15
Value: 715.14 	
Date: Aug 10
Value: 712.77 	
Date: Aug 05
Value: 710.4 	
Date: Jul 31
Value: 708 	
Date: Jul 25
Value: 705.36 	
Date: Jul 20
Value: 700.15 	
Date: Jul 15
Value: 692.61 	
Date: Jul 10
Value: 688.43 	
Date: Jul 05
Value: 685.8 	
Date: Jun 30
Value: 674.08 	
Date: Jun 25
Value: 666.85 	
Date: Jun 20
Value: 646.17 	
Date: Jun 15
Value: 643.63 	
Date: Jun 10
Value: 637.53 	
Date: Jun 05
Value: 634.84 	
Date: May 31
Value: 630.71 	
Date: May 25
Value: 621.91 	
Date: May 20
Value: 612.52 	
Date: May 15
Value: 582.88 	
Date: May 10
Value: 574.83 	
Date: May 05
Value: 566.9 	
Date: Apr 30
Value: 548.92 	
Date: Apr 25
Value: 543.14 	
Date: Apr 20
Value: 497.73 	
Date: Apr 15
Value: 470.03 	
Date: Apr 10
Value: 467 	
Date: Apr 05
Value: 464.25 	
Date: Mar 31
Value: 459.43 	
Date: Mar 25
Value: 441.84 	
Date: Mar 20
Value: 438.24 	
Date: Mar 15
Value: 430.51 	
Date: Mar 10
Value: 417.47 	
Date: Mar 05
Value: 408.17 	
Date: Feb 28
Value: 358.01 	
Date: Feb 25
Value: 352.59 	
Date: Feb 20
Value: 347.56 	
Date: Feb 15
Value: 346.89 	
Date: Feb 10
Value: 338.18 	
Date: Feb 05
Value: 334.15 	
Date: Jan 31
Value: 332.55 	
Date: Jan 25
Value: 331.75 	
Date: Jan 20
Value: 328.37 	
Date: Jan 15
Value: 312.78 	
Date: Jan 10
Value: 311.07 	
Date: Jan 05
Value: 290.62 	
Date: Dec 31
Value: 282.24 	
Date: Dec 25
Value: 279.85 	
Date: Dec 20
Value: 267.64 	
Date: Dec 15
Value: 264.84 	
Date: Dec 10
Value: 227.66 	
Date: Dec 05
Value: 223.45 	
Date: Nov 30
Value: 211.93 	
Date: Nov 25
Value: 164.43 	
Date: Nov 20
Value: 140.64 	
Date: Nov 15
Value: 134.1 	
Date: Nov 10
Value: 124.37 	
Date: Nov 05
Value: 99.62 	
Date: Oct 31
Value: 843.94 	
Date: Oct 25
Value: 841.66 	
Date: Oct 20
Value: 840.01 	
Date: Oct 15
Value: 838.31 	
Date: Oct 10
Value: 836.69 	
Date: Oct 05
Value: 828.41 	
Date: Sep 30
Value: 711.21 	
Date: Sep 25
Value: 704.03 	
Date: Sep 20
Value: 698.1 	
Date: Sep 15
Value: 692.56 	
Date: Sep 10
Value: 687.58 	
Date: Sep 05
Value: 681.55 	
Date: Aug 31
Value: 676.51 	
Date: Aug 25
Value: 667.64 	
Date: Aug 20
Value: 660.82 	
Date: Aug 15
Value: 655.4 	
Date: Aug 10
Value: 649.96 	
Date: Aug 05
Value: 640.85 	
Date: Jul 31
Value: 634.16 	
Date: Jul 25
Value: 626.31 	
Date: Jul 20
Value: 621.6 	
Date: Jul 15
Value: 616.96 	
Date: Jul 10
Value: 610.9 	
Date: Jul 05
Value: 604.9 	
Date: Jun 30
Value: 597.95 	
Date: Jun 25
Value: 592.23 	
Date: Jun 20
Value: 585.32 	
Date: Jun 15
Value: 575.89 	
Date: Jun 10
Value: 568.75 	
Date: Jun 05
Value: 560.84 	
Date: May 31
Value: 551.58 	
Date: May 25
Value: 537.97 	
Date: May 20
Value: 524.45 	
Date: May 15
Value: 512.76 	
Date: May 10
Value: 498.97 	
Date: May 05
Value: 485.83 	
Date: Apr 30
Value: 472.03 	
Date: Apr 25
Value: 460.94 	
Date: Apr 20
Value: 448.66 	
Date: Apr 15
Value: 433.5 	
Date: Apr 10
Value: 419.4 	
Date: Apr 05
Value: 406.99 	
Date: Mar 31
Value: 394.3 	
Date: Mar 25
Value: 379.24 	
Date: Mar 20
Value: 368.06 	
Date: Mar 15
Value: 356.71 	
Date: Mar 10
Value: 348.21 	
Date: Mar 05
Value: 336.06 	
Date: Feb 28
Value: 323.43 	
Date: Feb 25
Value: 319.06 	
Date: Feb 20
Value: 310.32 	
Date: Feb 15
Value: 304.12 	
Date: Feb 10
Value: 295.01 	
Date: Feb 05
Value: 287.16 	
Date: Jan 31
Value: 278.81 	
Date: Jan 25
Value: 267.09 	
Date: Jan 20
Value: 256.8 	
Date: Jan 15
Value: 249.35 	
Date: Jan 10
Value: 241.95 	
Date: Jan 05
Value: 232.1 	
Date: Dec 31
Value: 221.31 	
Date: Dec 25
Value: 209.14 	
Date: Dec 20
Value: 196.79 	
Date: Dec 15
Value: 185.12 	
Date: Dec 10
Value: 173.21 	
Date: Dec 05
Value: 161.56 	
Date: Nov 30
Value: 145.79 	
Date: Nov 25
Value: 132.37 	
Date: Nov 20
Value: 119.08 	
Date: Nov 15
Value: 102.42 	
Date: Nov 10
Value: 89.17 	
Date: Nov 05
Value: 76.22 	
Date: Oct 31
Value: 788.18 	
Date: Oct 25
Value: 774.29 	
Date: Oct 20
Value: 760.32 	
Date: Oct 15
Value: 749.57 	
Date: Oct 10
Value: 733.92 	
Date: Oct 05
Value: 720.9

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59
	
Date: Apr 20
Value: 351.94 	
Date: Apr 15
Value: 348.32 	
Date: Apr 10
Value: 344.9 	
Date: Apr 05
Value: 341.44 	
Date: Mar 31
Value: 333.43 	
Date: Mar 25
Value: 289.31 	
Date: Mar 20
Value: 273.08 	
Date: Mar 15
Value: 269.95 	
Date: Mar 10
Value: 262.49 	
Date: Mar 05
Value: 260.79 	
Date: Feb 28
Value: 257.18 	
Date: Feb 25
Value: 256.53 	
Date: Feb 20
Value: 255.5 	
Date: Feb 15
Value: 254.24 	
Date: Feb 10
Value: 253.39 	
Date: Feb 05
Value: 252.61 	
Date: Jan 31
Value: 251.7 	
Date: Jan 25
Value: 242.78 	
Date: Jan 20
Value: 241.78 	
Date: Jan 15
Value: 239.11 	
Date: Jan 10
Value: 220.44 	
Date: Jan 05
Value: 218.42 	
Date: Dec 31
Value: 213.19 	
Date: Dec 25
Value: 201.2 	
Date: Dec 20
Value: 153.25 	
Date: Dec 15
Value: 147 	
Date: Dec 10
Value: 141.92 	
Date: Dec 05
Value: 100.79 	
Date: Nov 30
Value: 69 	
Date: Nov 25
Value: 47.58 	
Date: Nov 20
Value: 34.8 	
Date: Nov 15
Value: 21.97 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 11.41 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 7.54 	
Date: Oct 20
Value: 6.1 	
Date: Oct 15
Value: 4.68 	
Date: Oct 10
Value: 2.75 	
Date: Sep 30
Value: 694.09 	
Date: Sep 25
Value: 690.95 	
Date: Sep 20
Value: 688.52 	
Date: Sep 15
Value: 675.71 	
Date: Sep 10
Value: 669.13 	
Date: Sep 05
Value: 663.19 	
Date: Aug 31
Value: 661.37 	
Date: Aug 25
Value: 658.57 	
Date: Aug 20
Value: 650.17 	
Date: Aug 15
Value: 624.15 	
Date: Aug 10
Value: 622.21 	
Date: Aug 05
Value: 620.42 	
Date: Jul 31
Value: 618.18 	
Date: Jul 25
Value: 616.4 	
Date: Jul 20
Value: 612.52 	
Date: Jul 15
Value: 609.71 	
Date: Jul 10
Value: 607.99 	
Date: Jul 05
Value: 606.17 	
Date: Jun 30
Value: 596.62 	
Date: Jun 25
Value: 575 	
Date: Jun 20
Value: 537.18 	
Date: Jun 15
Value: 534.25 	
Date: Jun 10
Value: 526.32 	
Date: Jun 05
Value: 520.98 	
Date: May 31
Value: 514.3 	
Date: May 25
Value: 504.62 	
Date: May 20
Value: 498.85 	
Date: May 15
Value: 475.34 	
Date: May 10
Value: 468.52 	
Date: May 05
Value: 461.58 	
Date: Apr 30
Value: 444.18 	
Date: Apr 25
Value: 441.39 	
Date: Apr 20
Value: 410.38 	
Date: Apr 15
Value: 393.65 	
Date: Apr 10
Value: 391.66 	
Date: Apr 05
Value: 389.58 	
Date: Mar 31
Value: 387.64 	
Date: Mar 25
Value: 378.16 	
Date: Mar 20
Value: 374.39 	
Date: Mar 15
Value: 370.96 	
Date: Mar 10
Value: 356.01 	
Date: Mar 05
Value: 342.59 	
Date: Feb 28
Value: 307.12 	
Date: Feb 25
Value: 300.84 	
Date: Feb 20
Value: 294.49 	
Date: Feb 15
Value: 293.7 	
Date: Feb 10
Value: 274.35 	
Date: Feb 05
Value: 267.52 	
Date: Jan 31
Value: 265.55 	
Date: Jan 25
Value: 264.6 	
Date: Jan 20
Value: 263.38 	
Date: Jan 15
Value: 257.03 	
Date: Jan 10
Value: 254.31 	
Date: Jan 05
Value: 225.71 	
Date: Dec 31
Value: 220.88 	
Date: Dec 25
Value: 217.67 	
Date: Dec 20
Value: 200.55 	
Date: Dec 15
Value: 197.11 	
Date: Dec 10
Value: 167.05 	
Date: Dec 05
Value: 162.05 	
Date: Nov 30
Value: 142.13 	
Date: Nov 25
Value: 114.31 	
Date: Nov 20
Value: 96.44 	
Date: Nov 15
Value: 86.99 	
Date: Nov 10
Value: 79.68 	
Date: Nov 05
Value: 69.65 	
Date: Oct 31
Value: 715.21 	
Date: Oct 25
Value: 713.2 	
Date: Oct 20
Value: 711.75 	
Date: Oct 15
Value: 710.34 	
Date: Oct 10
Value: 708.4 	
Date: Oct 05
Value: 705.65 	
Date: Sep 30
Value: 689.47 	
Date: Sep 25
Value: 683.54 	
Date: Sep 20
Value: 678.36 	
Date: Sep 15
Value: 673.4 	
Date: Sep 10
Value: 668.91 	
Date: Sep 05
Value: 663.59 	
Date: Aug 31
Value: 658.78 	
Date: Aug 25
Value: 651.42 	
Date: Aug 20
Value: 643.97 	
Date: Aug 15
Value: 638.01 	
Date: Aug 10
Value: 631.6 	
Date: Aug 05
Value: 622.24 	
Date: Jul 31
Value: 614.99 	
Date: Jul 25
Value: 608.57 	
Date: Jul 20
Value: 605.04 	
Date: Jul 15
Value: 601.67 	
Date: Jul 10
Value: 597.28 	
Date: Jul 05
Value: 592.11 	
Date: Jun 30
Value: 584.29 	
Date: Jun 25
Value: 576.23 	
Date: Jun 20
Value: 566.08 	
Date: Jun 15
Value: 551.5 	
Date: Jun 10
Value: 537.94 	
Date: Jun 05
Value: 526.58 	
Date: May 31
Value: 513.51 	
Date: May 25
Value: 499.08 	
Date: May 20
Value: 485.97 	
Date: May 15
Value: 475.87 	
Date: May 10
Value: 464.4 	
Date: May 05
Value: 453.03 	
Date: Apr 30
Value: 441.03 	
Date: Apr 25
Value: 432.73 	
Date: Apr 20
Value: 422.44 	
Date: Apr 15
Value: 408.8 	
Date: Apr 10
Value: 396.79 	
Date: Apr 05
Value: 385.56 	
Date: Mar 31
Value: 373.63 	
Date: Mar 25
Value: 359.29 	
Date: Mar 20
Value: 348.99 	
Date: Mar 15
Value: 338.84 	
Date: Mar 10
Value: 330.47 	
Date: Mar 05
Value: 319.32 	
Date: Feb 28
Value: 308.8 	
Date: Feb 25
Value: 304.76 	
Date: Feb 20
Value: 294.57 	
Date: Feb 15
Value: 287.34 	
Date: Feb 10
Value: 276.96 	
Date: Feb 05
Value: 267.94 	
Date: Jan 31
Value: 259.54 	
Date: Jan 25
Value: 246.82 	
Date: Jan 20
Value: 235.18 	
Date: Jan 15
Value: 227.8 	
Date: Jan 10
Value: 220.2 	
Date: Jan 05
Value: 211.53 	
Date: Dec 31
Value: 201.67 	
Date: Dec 25
Value: 184.82 	
Date: Dec 20
Value: 170.58 	
Date: Dec 15
Value: 157.41 	
Date: Dec 10
Value: 143.22 	
Date: Dec 05
Value: 130.12 	
Date: Nov 30
Value: 112.13 	
Date: Nov 25
Value: 101.27 	
Date: Nov 20
Value: 89.77 	
Date: Nov 15
Value: 76.02 	
Date: Nov 10
Value: 65.29 	
Date: Nov 05
Value: 55.73 	
Date: Oct 31
Value: 745.74 	
Date: Oct 25
Value: 735.56 	
Date: Oct 20
Value: 725.7 	
Date: Oct 15
Value: 717.33 	
Date: Oct 10
Value: 705.51 	
Date: Oct 05
Value: 696.07 	
Date: Apr 20
Value: 351.94 	
Date: Apr 15
Value: 348.32 	
Date: Apr 10
Value: 344.9 	
Date: Apr 05
Value: 341.44 	
Date: Mar 31
Value: 333.43 	
Date: Mar 25
Value: 289.31 	
Date: Mar 20
Value: 273.08 	
Date: Mar 15
Value: 269.95 	
Date: Mar 10
Value: 262.49 	
Date: Mar 05
Value: 260.79 	
Date: Feb 28
Value: 257.18 	
Date: Feb 25
Value: 256.53 	
Date: Feb 20
Value: 255.5 	
Date: Feb 15
Value: 254.24 	
Date: Feb 10
Value: 253.39 	
Date: Feb 05
Value: 252.61 	
Date: Jan 31
Value: 251.7 	
Date: Jan 25
Value: 242.78 	
Date: Jan 20
Value: 241.78 	
Date: Jan 15
Value: 239.11 	
Date: Jan 10
Value: 220.44 	
Date: Jan 05
Value: 218.42 	
Date: Dec 31
Value: 213.19 	
Date: Dec 25
Value: 201.2 	
Date: Dec 20
Value: 153.25 	
Date: Dec 15
Value: 147 	
Date: Dec 10
Value: 141.92 	
Date: Dec 05
Value: 100.79 	
Date: Nov 30
Value: 69 	
Date: Nov 25
Value: 47.58 	
Date: Nov 20
Value: 34.8 	
Date: Nov 15
Value: 21.97 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 11.41 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 7.54 	
Date: Oct 20
Value: 6.1 	
Date: Oct 15
Value: 4.68 	
Date: Sep 30
Value: 694.09 	
Date: Sep 25
Value: 690.95 	
Date: Sep 20
Value: 688.52 	
Date: Sep 15
Value: 675.71 	
Date: Sep 10
Value: 669.13 	
Date: Sep 05
Value: 663.19 	
Date: Aug 31
Value: 661.37 	
Date: Aug 25
Value: 658.57 	
Date: Aug 20
Value: 650.17 	
Date: Aug 15
Value: 624.15 	
Date: Aug 10
Value: 622.21 	
Date: Aug 05
Value: 620.42 	
Date: Jul 31
Value: 618.18 	
Date: Jul 25
Value: 616.4 	
Date: Jul 20
Value: 612.52 	
Date: Jul 15
Value: 609.71 	
Date: Jul 10
Value: 607.99 	
Date: Jul 05
Value: 606.17 	
Date: Jun 30
Value: 596.62 	
Date: Jun 25
Value: 575 	
Date: Jun 20
Value: 537.18 	
Date: Jun 15
Value: 534.25 	
Date: Jun 10
Value: 526.32 	
Date: Jun 05
Value: 520.98 	
Date: May 31
Value: 514.3 	
Date: May 25
Value: 504.62 	
Date: May 20
Value: 498.85 	
Date: May 15
Value: 475.34 	
Date: May 10
Value: 468.52 	
Date: May 05
Value: 461.58 	
Date: Apr 30
Value: 444.18 	
Date: Apr 25
Value: 441.39 	
Date: Apr 20
Value: 410.38 	
Date: Apr 15
Value: 393.65 	
Date: Apr 10
Value: 391.66 	
Date: Apr 05
Value: 389.58 	
Date: Mar 31
Value: 387.64 	
Date: Mar 25
Value: 378.16 	
Date: Mar 20
Value: 374.39 	
Date: Mar 15
Value: 370.96 	
Date: Mar 10
Value: 356.01 	
Date: Mar 05
Value: 342.59 	
Date: Feb 28
Value: 307.12 	
Date: Feb 25
Value: 300.84 	
Date: Feb 20
Value: 294.49 	
Date: Feb 15
Value: 293.7 	
Date: Feb 10
Value: 274.35 	
Date: Feb 05
Value: 267.52 	
Date: Jan 31
Value: 265.55 	
Date: Jan 25
Value: 264.6 	
Date: Jan 20
Value: 263.38 	
Date: Jan 15
Value: 257.03 	
Date: Jan 10
Value: 254.31 	
Date: Jan 05
Value: 225.71 	
Date: Dec 31
Value: 220.88 	
Date: Dec 25
Value: 217.67 	
Date: Dec 20
Value: 200.55 	
Date: Dec 15
Value: 197.11 	
Date: Dec 10
Value: 167.05 	
Date: Dec 05
Value: 162.05 	
Date: Nov 30
Value: 142.13 	
Date: Nov 25
Value: 114.31 	
Date: Nov 20
Value: 96.44 	
Date: Nov 15
Value: 86.99 	
Date: Nov 10
Value: 79.68 	
Date: Nov 05
Value: 69.65 	
Date: Oct 31
Value: 715.21 	
Date: Oct 25
Value: 713.2 	
Date: Oct 20
Value: 711.75 	
Date: Oct 15
Value: 710.34 	
Date: Oct 10
Value: 708.4 	
Date: Oct 05
Value: 705.65 	
Date: Sep 30
Value: 689.47 	
Date: Sep 25
Value: 683.54 	
Date: Sep 20
Value: 678.36 	
Date: Sep 15
Value: 673.4 	
Date: Sep 10
Value: 668.91 	
Date: Sep 05
Value: 663.59 	
Date: Aug 31
Value: 658.78 	
Date: Aug 25
Value: 651.42 	
Date: Aug 20
Value: 643.97 	
Date: Aug 15
Value: 638.01 	
Date: Aug 10
Value: 631.6 	
Date: Aug 05
Value: 622.24 	
Date: Jul 31
Value: 614.99 	
Date: Jul 25
Value: 608.57 	
Date: Jul 20
Value: 605.04 	
Date: Jul 15
Value: 601.67 	
Date: Jul 10
Value: 597.28 	
Date: Jul 05
Value: 592.11 	
Date: Jun 30
Value: 584.29 	
Date: Jun 25
Value: 576.23 	
Date: Jun 20
Value: 566.08 	
Date: Jun 15
Value: 551.5 	
Date: Jun 10
Value: 537.94 	
Date: Jun 05
Value: 526.58 	
Date: May 31
Value: 513.51 	
Date: May 25
Value: 499.08 	
Date: May 20
Value: 485.97 	
Date: May 15
Value: 475.87 	
Date: May 10
Value: 464.4 	
Date: May 05
Value: 453.03 	
Date: Apr 30
Value: 441.03 	
Date: Apr 25
Value: 432.73 	
Date: Apr 20
Value: 422.44 	
Date: Apr 15
Value: 408.8 	
Date: Apr 10
Value: 396.79 	
Date: Apr 05
Value: 385.56 	
Date: Mar 31
Value: 373.63 	
Date: Mar 25
Value: 359.29 	
Date: Mar 20
Value: 348.99 	
Date: Mar 15
Value: 338.84 	
Date: Mar 10
Value: 330.47 	
Date: Mar 05
Value: 319.32 	
Date: Feb 28
Value: 308.8 	
Date: Feb 25
Value: 304.76 	
Date: Feb 20
Value: 294.57 	
Date: Feb 15
Value: 287.34 	
Date: Feb 10
Value: 276.96 	
Date: Feb 05
Value: 267.94 	
Date: Jan 31
Value: 259.54 	
Date: Jan 25
Value: 246.82 	
Date: Jan 20
Value: 235.18 	
Date: Jan 15
Value: 227.8 	
Date: Jan 10
Value: 220.2 	
Date: Jan 05
Value: 211.53 	
Date: Dec 31
Value: 201.67 	
Date: Dec 25
Value: 184.82 	
Date: Dec 20
Value: 170.58 	
Date: Dec 15
Value: 157.41 	
Date: Dec 10
Value: 143.22 	
Date: Dec 05
Value: 130.12 	
Date: Nov 30
Value: 112.13 	
Date: Nov 25
Value: 101.27 	
Date: Nov 20
Value: 89.77 	
Date: Nov 15
Value: 76.02 	
Date: Nov 10
Value: 65.29 	
Date: Nov 05
Value: 55.73 	
Date: Oct 31
Value: 745.74 	
Date: Oct 25
Value: 735.56 	
Date: Oct 20
Value: 725.7 	
Date: Oct 15
Value: 717.33 	
Date: Oct 10
Value: 705.51 	
Date: Oct 05
Value: 696.07

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95
	
Date: Apr 20
Value: 317.86 	
Date: Apr 15
Value: 313.95 	
Date: Apr 10
Value: 308.44 	
Date: Apr 05
Value: 299.89 	
Date: Mar 31
Value: 292.6 	
Date: Mar 25
Value: 260.49 	
Date: Mar 20
Value: 234.25 	
Date: Mar 15
Value: 228.8 	
Date: Mar 10
Value: 219.41 	
Date: Mar 05
Value: 217.24 	
Date: Feb 28
Value: 213.58 	
Date: Feb 25
Value: 212.71 	
Date: Feb 20
Value: 211.73 	
Date: Feb 15
Value: 210.24 	
Date: Feb 10
Value: 209.29 	
Date: Feb 05
Value: 208.36 	
Date: Jan 31
Value: 207.03 	
Date: Jan 25
Value: 198.26 	
Date: Jan 20
Value: 196.71 	
Date: Jan 15
Value: 194.05 	
Date: Jan 10
Value: 174.18 	
Date: Jan 05
Value: 169.62 	
Date: Dec 31
Value: 162.34 	
Date: Dec 25
Value: 158.61 	
Date: Dec 20
Value: 120.64 	
Date: Dec 15
Value: 113.8 	
Date: Dec 10
Value: 111.12 	
Date: Dec 05
Value: 90.53 	
Date: Nov 30
Value: 67.34 	
Date: Nov 25
Value: 47.45 	
Date: Nov 20
Value: 31.63 	
Date: Nov 15
Value: 21.16 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 13.75 	
Date: Oct 31
Value: 12.63 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 7.42 	
Date: Oct 10
Value: 5.25 	
Date: Sep 30
Value: 753.18 	
Date: Sep 25
Value: 747.79 	
Date: Sep 20
Value: 745.18 	
Date: Sep 15
Value: 734.56 	
Date: Sep 10
Value: 726.97 	
Date: Sep 05
Value: 716.81 	
Date: Aug 31
Value: 714.47 	
Date: Aug 25
Value: 707.15 	
Date: Aug 20
Value: 698.93 	
Date: Aug 15
Value: 679.03 	
Date: Aug 10
Value: 676.21 	
Date: Aug 05
Value: 673.4 	
Date: Jul 31
Value: 670.14 	
Date: Jul 25
Value: 667.69 	
Date: Jul 20
Value: 662.79 	
Date: Jul 15
Value: 656.12 	
Date: Jul 10
Value: 653.15 	
Date: Jul 05
Value: 650.88 	
Date: Jun 30
Value: 642.18 	
Date: Jun 25
Value: 635.8 	
Date: Jun 20
Value: 609.33 	
Date: Jun 15
Value: 606.78 	
Date: Jun 10
Value: 600.45 	
Date: Jun 05
Value: 596.4 	
Date: May 31
Value: 592.9 	
Date: May 25
Value: 583.57 	
Date: May 20
Value: 575.41 	
Date: May 15
Value: 549.76 	
Date: May 10
Value: 540.38 	
Date: May 05
Value: 531.48 	
Date: Apr 30
Value: 515.21 	
Date: Apr 25
Value: 509.88 	
Date: Apr 20
Value: 467.34 	
Date: Apr 15
Value: 445.26 	
Date: Apr 10
Value: 442.44 	
Date: Apr 05
Value: 439.66 	
Date: Mar 31
Value: 434.13 	
Date: Mar 25
Value: 419.74 	
Date: Mar 20
Value: 414.53 	
Date: Mar 15
Value: 407.86 	
Date: Mar 10
Value: 391.88 	
Date: Mar 05
Value: 382.43 	
Date: Feb 28
Value: 339.95 	
Date: Feb 25
Value: 334.95 	
Date: Feb 20
Value: 329.6 	
Date: Feb 15
Value: 328.65 	
Date: Feb 10
Value: 314.08 	
Date: Feb 05
Value: 307.73 	
Date: Jan 31
Value: 306.19 	
Date: Jan 25
Value: 304.98 	
Date: Jan 20
Value: 301.23 	
Date: Jan 15
Value: 287.67 	
Date: Jan 10
Value: 283.95 	
Date: Jan 05
Value: 262.41 	
Date: Dec 31
Value: 253.63 	
Date: Dec 25
Value: 251.66 	
Date: Dec 20
Value: 241.13 	
Date: Dec 15
Value: 238.77 	
Date: Dec 10
Value: 203.64 	
Date: Dec 05
Value: 198.12 	
Date: Nov 30
Value: 185.34 	
Date: Nov 25
Value: 142.76 	
Date: Nov 20
Value: 118.76 	
Date: Nov 15
Value: 109.13 	
Date: Nov 10
Value: 103.65 	
Date: Nov 05
Value: 85.47 	
Date: Oct 31
Value: 792.71 	
Date: Oct 25
Value: 790.63 	
Date: Oct 20
Value: 789.07 	
Date: Oct 15
Value: 787.5 	
Date: Oct 10
Value: 785.32 	
Date: Oct 05
Value: 780.07 	
Date: Sep 30
Value: 715.9 	
Date: Sep 25
Value: 709.82 	
Date: Sep 20
Value: 705.09 	
Date: Sep 15
Value: 700.81 	
Date: Sep 10
Value: 696.81 	
Date: Sep 05
Value: 691.85 	
Date: Aug 31
Value: 686.76 	
Date: Aug 25
Value: 676.3 	
Date: Aug 20
Value: 667.79 	
Date: Aug 15
Value: 660.3 	
Date: Aug 10
Value: 653.17 	
Date: Aug 05
Value: 640.52 	
Date: Jul 31
Value: 631.55 	
Date: Jul 25
Value: 622.81 	
Date: Jul 20
Value: 618.1 	
Date: Jul 15
Value: 613.58 	
Date: Jul 10
Value: 607.17 	
Date: Jul 05
Value: 601.04 	
Date: Jun 30
Value: 593.95 	
Date: Jun 25
Value: 587.49 	
Date: Jun 20
Value: 579.37 	
Date: Jun 15
Value: 568.15 	
Date: Jun 10
Value: 558.57 	
Date: Jun 05
Value: 549.43 	
Date: May 31
Value: 539.34 	
Date: May 25
Value: 525.93 	
Date: May 20
Value: 512.96 	
Date: May 15
Value: 502.22 	
Date: May 10
Value: 489.32 	
Date: May 05
Value: 476.75 	
Date: Apr 30
Value: 464 	
Date: Apr 25
Value: 453.94 	
Date: Apr 20
Value: 442.48 	
Date: Apr 15
Value: 428.24 	
Date: Apr 10
Value: 414.95 	
Date: Apr 05
Value: 402.51 	
Date: Mar 31
Value: 389.79 	
Date: Mar 25
Value: 375.75 	
Date: Mar 20
Value: 365.06 	
Date: Mar 15
Value: 354.45 	
Date: Mar 10
Value: 346.07 	
Date: Mar 05
Value: 334.3 	
Date: Feb 28
Value: 322.13 	
Date: Feb 25
Value: 317.62 	
Date: Feb 20
Value: 307.31 	
Date: Feb 15
Value: 300.37 	
Date: Feb 10
Value: 290.02 	
Date: Feb 05
Value: 280.58 	
Date: Jan 31
Value: 271.08 	
Date: Jan 25
Value: 255.95 	
Date: Jan 20
Value: 242.29 	
Date: Jan 15
Value: 232.91 	
Date: Jan 10
Value: 223.44 	
Date: Jan 05
Value: 211.88 	
Date: Dec 31
Value: 200.97 	
Date: Dec 25
Value: 188.63 	
Date: Dec 20
Value: 177.3 	
Date: Dec 15
Value: 166.22 	
Date: Dec 10
Value: 155.49 	
Date: Dec 05
Value: 144.53 	
Date: Nov 30
Value: 129.12 	
Date: Nov 25
Value: 117.56 	
Date: Nov 20
Value: 105.56 	
Date: Nov 15
Value: 90.5 	
Date: Nov 10
Value: 77.43 	
Date: Nov 05
Value: 66.16 	
Date: Oct 31
Value: 782.84 	
Date: Oct 25
Value: 770.79 	
Date: Oct 20
Value: 759.22 	
Date: Oct 15
Value: 749.29 	
Date: Oct 10
Value: 734.87 	
Date: Oct 05
Value: 723.85 	
Date: Apr 20
Value: 317.86 	
Date: Apr 15
Value: 313.95 	
Date: Apr 10
Value: 308.44 	
Date: Apr 05
Value: 299.89 	
Date: Mar 31
Value: 292.6 	
Date: Mar 25
Value: 260.49 	
Date: Mar 20
Value: 234.25 	
Date: Mar 15
Value: 228.8 	
Date: Mar 10
Value: 219.41 	
Date: Mar 05
Value: 217.24 	
Date: Feb 28
Value: 213.58 	
Date: Feb 25
Value: 212.71 	
Date: Feb 20
Value: 211.73 	
Date: Feb 15
Value: 210.24 	
Date: Feb 10
Value: 209.29 	
Date: Feb 05
Value: 208.36 	
Date: Jan 31
Value: 207.03 	
Date: Jan 25
Value: 198.26 	
Date: Jan 20
Value: 196.71 	
Date: Jan 15
Value: 194.05 	
Date: Jan 10
Value: 174.18 	
Date: Jan 05
Value: 169.62 	
Date: Dec 31
Value: 162.34 	
Date: Dec 25
Value: 158.61 	
Date: Dec 20
Value: 120.64 	
Date: Dec 15
Value: 113.8 	
Date: Dec 10
Value: 111.12 	
Date: Dec 05
Value: 90.53 	
Date: Nov 30
Value: 67.34 	
Date: Nov 25
Value: 47.45 	
Date: Nov 20
Value: 31.63 	
Date: Nov 15
Value: 21.16 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 13.75 	
Date: Oct 31
Value: 12.63 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 7.42 	
Date: Sep 30
Value: 753.18 	
Date: Sep 25
Value: 747.79 	
Date: Sep 20
Value: 745.18 	
Date: Sep 15
Value: 734.56 	
Date: Sep 10
Value: 726.97 	
Date: Sep 05
Value: 716.81 	
Date: Aug 31
Value: 714.47 	
Date: Aug 25
Value: 707.15 	
Date: Aug 20
Value: 698.93 	
Date: Aug 15
Value: 679.03 	
Date: Aug 10
Value: 676.21 	
Date: Aug 05
Value: 673.4 	
Date: Jul 31
Value: 670.14 	
Date: Jul 25
Value: 667.69 	
Date: Jul 20
Value: 662.79 	
Date: Jul 15
Value: 656.12 	
Date: Jul 10
Value: 653.15 	
Date: Jul 05
Value: 650.88 	
Date: Jun 30
Value: 642.18 	
Date: Jun 25
Value: 635.8 	
Date: Jun 20
Value: 609.33 	
Date: Jun 15
Value: 606.78 	
Date: Jun 10
Value: 600.45 	
Date: Jun 05
Value: 596.4 	
Date: May 31
Value: 592.9 	
Date: May 25
Value: 583.57 	
Date: May 20
Value: 575.41 	
Date: May 15
Value: 549.76 	
Date: May 10
Value: 540.38 	
Date: May 05
Value: 531.48 	
Date: Apr 30
Value: 515.21 	
Date: Apr 25
Value: 509.88 	
Date: Apr 20
Value: 467.34 	
Date: Apr 15
Value: 445.26 	
Date: Apr 10
Value: 442.44 	
Date: Apr 05
Value: 439.66 	
Date: Mar 31
Value: 434.13 	
Date: Mar 25
Value: 419.74 	
Date: Mar 20
Value: 414.53 	
Date: Mar 15
Value: 407.86 	
Date: Mar 10
Value: 391.88 	
Date: Mar 05
Value: 382.43 	
Date: Feb 28
Value: 339.95 	
Date: Feb 25
Value: 334.95 	
Date: Feb 20
Value: 329.6 	
Date: Feb 15
Value: 328.65 	
Date: Feb 10
Value: 314.08 	
Date: Feb 05
Value: 307.73 	
Date: Jan 31
Value: 306.19 	
Date: Jan 25
Value: 304.98 	
Date: Jan 20
Value: 301.23 	
Date: Jan 15
Value: 287.67 	
Date: Jan 10
Value: 283.95 	
Date: Jan 05
Value: 262.41 	
Date: Dec 31
Value: 253.63 	
Date: Dec 25
Value: 251.66 	
Date: Dec 20
Value: 241.13 	
Date: Dec 15
Value: 238.77 	
Date: Dec 10
Value: 203.64 	
Date: Dec 05
Value: 198.12 	
Date: Nov 30
Value: 185.34 	
Date: Nov 25
Value: 142.76 	
Date: Nov 20
Value: 118.76 	
Date: Nov 15
Value: 109.13 	
Date: Nov 10
Value: 103.65 	
Date: Nov 05
Value: 85.47 	
Date: Oct 31
Value: 792.71 	
Date: Oct 25
Value: 790.63 	
Date: Oct 20
Value: 789.07 	
Date: Oct 15
Value: 787.5 	
Date: Oct 10
Value: 785.32 	
Date: Oct 05
Value: 780.07 	
Date: Sep 30
Value: 715.9 	
Date: Sep 25
Value: 709.82 	
Date: Sep 20
Value: 705.09 	
Date: Sep 15
Value: 700.81 	
Date: Sep 10
Value: 696.81 	
Date: Sep 05
Value: 691.85 	
Date: Aug 31
Value: 686.76 	
Date: Aug 25
Value: 676.3 	
Date: Aug 20
Value: 667.79 	
Date: Aug 15
Value: 660.3 	
Date: Aug 10
Value: 653.17 	
Date: Aug 05
Value: 640.52 	
Date: Jul 31
Value: 631.55 	
Date: Jul 25
Value: 622.81 	
Date: Jul 20
Value: 618.1 	
Date: Jul 15
Value: 613.58 	
Date: Jul 10
Value: 607.17 	
Date: Jul 05
Value: 601.04 	
Date: Jun 30
Value: 593.95 	
Date: Jun 25
Value: 587.49 	
Date: Jun 20
Value: 579.37 	
Date: Jun 15
Value: 568.15 	
Date: Jun 10
Value: 558.57 	
Date: Jun 05
Value: 549.43 	
Date: May 31
Value: 539.34 	
Date: May 25
Value: 525.93 	
Date: May 20
Value: 512.96 	
Date: May 15
Value: 502.22 	
Date: May 10
Value: 489.32 	
Date: May 05
Value: 476.75 	
Date: Apr 30
Value: 464 	
Date: Apr 25
Value: 453.94 	
Date: Apr 20
Value: 442.48 	
Date: Apr 15
Value: 428.24 	
Date: Apr 10
Value: 414.95 	
Date: Apr 05
Value: 402.51 	
Date: Mar 31
Value: 389.79 	
Date: Mar 25
Value: 375.75 	
Date: Mar 20
Value: 365.06 	
Date: Mar 15
Value: 354.45 	
Date: Mar 10
Value: 346.07 	
Date: Mar 05
Value: 334.3 	
Date: Feb 28
Value: 322.13 	
Date: Feb 25
Value: 317.62 	
Date: Feb 20
Value: 307.31 	
Date: Feb 15
Value: 300.37 	
Date: Feb 10
Value: 290.02 	
Date: Feb 05
Value: 280.58 	
Date: Jan 31
Value: 271.08 	
Date: Jan 25
Value: 255.95 	
Date: Jan 20
Value: 242.29 	
Date: Jan 15
Value: 232.91 	
Date: Jan 10
Value: 223.44 	
Date: Jan 05
Value: 211.88 	
Date: Dec 31
Value: 200.97 	
Date: Dec 25
Value: 188.63 	
Date: Dec 20
Value: 177.3 	
Date: Dec 15
Value: 166.22 	
Date: Dec 10
Value: 155.49 	
Date: Dec 05
Value: 144.53 	
Date: Nov 30
Value: 129.12 	
Date: Nov 25
Value: 117.56 	
Date: Nov 20
Value: 105.56 	
Date: Nov 15
Value: 90.5 	
Date: Nov 10
Value: 77.43 	
Date: Nov 05
Value: 66.16 	
Date: Oct 31
Value: 782.84 	
Date: Oct 25
Value: 770.79 	
Date: Oct 20
Value: 759.22 	
Date: Oct 15
Value: 749.29 	
Date: Oct 10
Value: 734.87 	
Date: Oct 05
Value: 723.85

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12
	
Date: Apr 20
Value: 281.77 	
Date: Apr 15
Value: 278.2 	
Date: Apr 10
Value: 273.11 	
Date: Apr 05
Value: 269.56 	
Date: Mar 31
Value: 261.41 	
Date: Mar 25
Value: 227.61 	
Date: Mar 20
Value: 214.15 	
Date: Mar 15
Value: 210.44 	
Date: Mar 10
Value: 204.25 	
Date: Mar 05
Value: 202.46 	
Date: Feb 28
Value: 197.82 	
Date: Feb 25
Value: 197.17 	
Date: Feb 20
Value: 196.23 	
Date: Feb 15
Value: 194.67 	
Date: Feb 10
Value: 193.72 	
Date: Feb 05
Value: 192.94 	
Date: Jan 31
Value: 191.77 	
Date: Jan 25
Value: 187.59 	
Date: Jan 20
Value: 186.7 	
Date: Jan 15
Value: 184.87 	
Date: Jan 10
Value: 176.19 	
Date: Jan 05
Value: 173.28 	
Date: Dec 31
Value: 169.19 	
Date: Dec 25
Value: 166.92 	
Date: Dec 20
Value: 129.03 	
Date: Dec 15
Value: 123.01 	
Date: Dec 10
Value: 115.83 	
Date: Dec 05
Value: 87.54 	
Date: Nov 30
Value: 70.5 	
Date: Nov 25
Value: 53.64 	
Date: Nov 20
Value: 32.79 	
Date: Nov 15
Value: 18.31 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 13.25 	
Date: Oct 31
Value: 12.12 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 9.29 	
Date: Oct 15
Value: 8.1 	
Date: Oct 10
Value: 5.37 	
Date: Sep 30
Value: 660.64 	
Date: Sep 25
Value: 654.85 	
Date: Sep 20
Value: 651.73 	
Date: Sep 15
Value: 642.18 	
Date: Sep 10
Value: 631.5 	
Date: Sep 05
Value: 620.13 	
Date: Aug 31
Value: 617.41 	
Date: Aug 25
Value: 609.88 	
Date: Aug 20
Value: 605.59 	
Date: Aug 15
Value: 588.31 	
Date: Aug 10
Value: 585.86 	
Date: Aug 05
Value: 583.97 	
Date: Jul 31
Value: 581.45 	
Date: Jul 25
Value: 579.18 	
Date: Jul 20
Value: 574.94 	
Date: Jul 15
Value: 570.77 	
Date: Jul 10
Value: 568.89 	
Date: Jul 05
Value: 567.03 	
Date: Jun 30
Value: 563.3 	
Date: Jun 25
Value: 533.21 	
Date: Jun 20
Value: 508.89 	
Date: Jun 15
Value: 506.65 	
Date: Jun 10
Value: 500.5 	
Date: Jun 05
Value: 496.75 	
Date: May 31
Value: 494.61 	
Date: May 25
Value: 487.82 	
Date: May 20
Value: 475.56 	
Date: May 15
Value: 451.44 	
Date: May 10
Value: 442.23 	
Date: May 05
Value: 425.22 	
Date: Apr 30
Value: 407.3 	
Date: Apr 25
Value: 403.23 	
Date: Apr 20
Value: 372.73 	
Date: Apr 15
Value: 354.43 	
Date: Apr 10
Value: 352.05 	
Date: Apr 05
Value: 349.79 	
Date: Mar 31
Value: 343.1 	
Date: Mar 25
Value: 333.16 	
Date: Mar 20
Value: 325.44 	
Date: Mar 15
Value: 321.89 	
Date: Mar 10
Value: 302.78 	
Date: Mar 05
Value: 292.87 	
Date: Feb 28
Value: 279.59 	
Date: Feb 25
Value: 274.91 	
Date: Feb 20
Value: 269.66 	
Date: Feb 15
Value: 268.85 	
Date: Feb 10
Value: 259.87 	
Date: Feb 05
Value: 254.01 	
Date: Jan 31
Value: 252.41 	
Date: Jan 25
Value: 251.46 	
Date: Jan 20
Value: 250.27 	
Date: Jan 15
Value: 237.76 	
Date: Jan 10
Value: 235.15 	
Date: Jan 05
Value: 225.86 	
Date: Dec 31
Value: 218.27 	
Date: Dec 25
Value: 217.13 	
Date: Dec 20
Value: 209.53 	
Date: Dec 15
Value: 208.06 	
Date: Dec 10
Value: 182.9 	
Date: Dec 05
Value: 179.59 	
Date: Nov 30
Value: 169.59 	
Date: Nov 25
Value: 137.51 	
Date: Nov 20
Value: 117.95 	
Date: Nov 15
Value: 105.36 	
Date: Nov 10
Value: 98.78 	
Date: Nov 05
Value: 78.94 	
Date: Oct 31
Value: 695.19 	
Date: Oct 25
Value: 693.58 	
Date: Oct 20
Value: 692.36 	
Date: Oct 15
Value: 691.17 	
Date: Oct 10
Value: 688.44 	
Date: Oct 05
Value: 683.07 	
Date: Sep 30
Value: 634 	
Date: Sep 25
Value: 627.95 	
Date: Sep 20
Value: 622.95 	
Date: Sep 15
Value: 618.22 	
Date: Sep 10
Value: 613.17 	
Date: Sep 05
Value: 608.66 	
Date: Aug 31
Value: 602.39 	
Date: Aug 25
Value: 591.12 	
Date: Aug 20
Value: 583.93 	
Date: Aug 15
Value: 577.13 	
Date: Aug 10
Value: 569.3 	
Date: Aug 05
Value: 558.62 	
Date: Jul 31
Value: 550.22 	
Date: Jul 25
Value: 540.75 	
Date: Jul 20
Value: 535.36 	
Date: Jul 15
Value: 530.42 	
Date: Jul 10
Value: 523.76 	
Date: Jul 05
Value: 518.14 	
Date: Jun 30
Value: 511.49 	
Date: Jun 25
Value: 504.52 	
Date: Jun 20
Value: 495.8 	
Date: Jun 15
Value: 485.05 	
Date: Jun 10
Value: 474.74 	
Date: Jun 05
Value: 464.9 	
Date: May 31
Value: 453.82 	
Date: May 25
Value: 441.59 	
Date: May 20
Value: 428.93 	
Date: May 15
Value: 418.29 	
Date: May 10
Value: 405.88 	
Date: May 05
Value: 393.85 	
Date: Apr 30
Value: 382.34 	
Date: Apr 25
Value: 373.1 	
Date: Apr 20
Value: 362.45 	
Date: Apr 15
Value: 350.43 	
Date: Apr 10
Value: 338.43 	
Date: Apr 05
Value: 327.22 	
Date: Mar 31
Value: 316.51 	
Date: Mar 25
Value: 303.41 	
Date: Mar 20
Value: 294.03 	
Date: Mar 15
Value: 284.73 	
Date: Mar 10
Value: 277.17 	
Date: Mar 05
Value: 267.86 	
Date: Feb 28
Value: 258.35 	
Date: Feb 25
Value: 254.06 	
Date: Feb 20
Value: 245.98 	
Date: Feb 15
Value: 240.1 	
Date: Feb 10
Value: 231.47 	
Date: Feb 05
Value: 224.02 	
Date: Jan 31
Value: 217.76 	
Date: Jan 25
Value: 207.07 	
Date: Jan 20
Value: 198.33 	
Date: Jan 15
Value: 192.08 	
Date: Jan 10
Value: 187.24 	
Date: Jan 05
Value: 179.4 	
Date: Dec 31
Value: 171.67 	
Date: Dec 25
Value: 160.86 	
Date: Dec 20
Value: 152.41 	
Date: Dec 15
Value: 144.08 	
Date: Dec 10
Value: 135.09 	
Date: Dec 05
Value: 125.33 	
Date: Nov 30
Value: 112.61 	
Date: Nov 25
Value: 103.23 	
Date: Nov 20
Value: 90.09 	
Date: Nov 15
Value: 76.22 	
Date: Nov 10
Value: 64.98 	
Date: Nov 05
Value: 53.92 	
Date: Oct 31
Value: 688.26 	
Date: Oct 25
Value: 678.69 	
Date: Oct 20
Value: 669.1 	
Date: Oct 15
Value: 661.58 	
Date: Oct 10
Value: 650.84 	
Date: Oct 05
Value: 641.12 	
Date: Apr 20
Value: 281.77 	
Date: Apr 15
Value: 278.2 	
Date: Apr 10
Value: 273.11 	
Date: Apr 05
Value: 269.56 	
Date: Mar 31
Value: 261.41 	
Date: Mar 25
Value: 227.61 	
Date: Mar 20
Value: 214.15 	
Date: Mar 15
Value: 210.44 	
Date: Mar 10
Value: 204.25 	
Date: Mar 05
Value: 202.46 	
Date: Feb 28
Value: 197.82 	
Date: Feb 25
Value: 197.17 	
Date: Feb 20
Value: 196.23 	
Date: Feb 15
Value: 194.67 	
Date: Feb 10
Value: 193.72 	
Date: Feb 05
Value: 192.94 	
Date: Jan 31
Value: 191.77 	
Date: Jan 25
Value: 187.59 	
Date: Jan 20
Value: 186.7 	
Date: Jan 15
Value: 184.87 	
Date: Jan 10
Value: 176.19 	
Date: Jan 05
Value: 173.28 	
Date: Dec 31
Value: 169.19 	
Date: Dec 25
Value: 166.92 	
Date: Dec 20
Value: 129.03 	
Date: Dec 15
Value: 123.01 	
Date: Dec 10
Value: 115.83 	
Date: Dec 05
Value: 87.54 	
Date: Nov 30
Value: 70.5 	
Date: Nov 25
Value: 53.64 	
Date: Nov 20
Value: 32.79 	
Date: Nov 15
Value: 18.31 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 13.25 	
Date: Oct 31
Value: 12.12 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 9.29 	
Date: Oct 15
Value: 8.1 	
Date: Sep 30
Value: 660.64 	
Date: Sep 25
Value: 654.85 	
Date: Sep 20
Value: 651.73 	
Date: Sep 15
Value: 642.18 	
Date: Sep 10
Value: 631.5 	
Date: Sep 05
Value: 620.13 	
Date: Aug 31
Value: 617.41 	
Date: Aug 25
Value: 609.88 	
Date: Aug 20
Value: 605.59 	
Date: Aug 15
Value: 588.31 	
Date: Aug 10
Value: 585.86 	
Date: Aug 05
Value: 583.97 	
Date: Jul 31
Value: 581.45 	
Date: Jul 25
Value: 579.18 	
Date: Jul 20
Value: 574.94 	
Date: Jul 15
Value: 570.77 	
Date: Jul 10
Value: 568.89 	
Date: Jul 05
Value: 567.03 	
Date: Jun 30
Value: 563.3 	
Date: Jun 25
Value: 533.21 	
Date: Jun 20
Value: 508.89 	
Date: Jun 15
Value: 506.65 	
Date: Jun 10
Value: 500.5 	
Date: Jun 05
Value: 496.75 	
Date: May 31
Value: 494.61 	
Date: May 25
Value: 487.82 	
Date: May 20
Value: 475.56 	
Date: May 15
Value: 451.44 	
Date: May 10
Value: 442.23 	
Date: May 05
Value: 425.22 	
Date: Apr 30
Value: 407.3 	
Date: Apr 25
Value: 403.23 	
Date: Apr 20
Value: 372.73 	
Date: Apr 15
Value: 354.43 	
Date: Apr 10
Value: 352.05 	
Date: Apr 05
Value: 349.79 	
Date: Mar 31
Value: 343.1 	
Date: Mar 25
Value: 333.16 	
Date: Mar 20
Value: 325.44 	
Date: Mar 15
Value: 321.89 	
Date: Mar 10
Value: 302.78 	
Date: Mar 05
Value: 292.87 	
Date: Feb 28
Value: 279.59 	
Date: Feb 25
Value: 274.91 	
Date: Feb 20
Value: 269.66 	
Date: Feb 15
Value: 268.85 	
Date: Feb 10
Value: 259.87 	
Date: Feb 05
Value: 254.01 	
Date: Jan 31
Value: 252.41 	
Date: Jan 25
Value: 251.46 	
Date: Jan 20
Value: 250.27 	
Date: Jan 15
Value: 237.76 	
Date: Jan 10
Value: 235.15 	
Date: Jan 05
Value: 225.86 	
Date: Dec 31
Value: 218.27 	
Date: Dec 25
Value: 217.13 	
Date: Dec 20
Value: 209.53 	
Date: Dec 15
Value: 208.06 	
Date: Dec 10
Value: 182.9 	
Date: Dec 05
Value: 179.59 	
Date: Nov 30
Value: 169.59 	
Date: Nov 25
Value: 137.51 	
Date: Nov 20
Value: 117.95 	
Date: Nov 15
Value: 105.36 	
Date: Nov 10
Value: 98.78 	
Date: Nov 05
Value: 78.94 	
Date: Oct 31
Value: 695.19 	
Date: Oct 25
Value: 693.58 	
Date: Oct 20
Value: 692.36 	
Date: Oct 15
Value: 691.17 	
Date: Oct 10
Value: 688.44 	
Date: Oct 05
Value: 683.07 	
Date: Sep 30
Value: 634 	
Date: Sep 25
Value: 627.95 	
Date: Sep 20
Value: 622.95 	
Date: Sep 15
Value: 618.22 	
Date: Sep 10
Value: 613.17 	
Date: Sep 05
Value: 608.66 	
Date: Aug 31
Value: 602.39 	
Date: Aug 25
Value: 591.12 	
Date: Aug 20
Value: 583.93 	
Date: Aug 15
Value: 577.13 	
Date: Aug 10
Value: 569.3 	
Date: Aug 05
Value: 558.62 	
Date: Jul 31
Value: 550.22 	
Date: Jul 25
Value: 540.75 	
Date: Jul 20
Value: 535.36 	
Date: Jul 15
Value: 530.42 	
Date: Jul 10
Value: 523.76 	
Date: Jul 05
Value: 518.14 	
Date: Jun 30
Value: 511.49 	
Date: Jun 25
Value: 504.52 	
Date: Jun 20
Value: 495.8 	
Date: Jun 15
Value: 485.05 	
Date: Jun 10
Value: 474.74 	
Date: Jun 05
Value: 464.9 	
Date: May 31
Value: 453.82 	
Date: May 25
Value: 441.59 	
Date: May 20
Value: 428.93 	
Date: May 15
Value: 418.29 	
Date: May 10
Value: 405.88 	
Date: May 05
Value: 393.85 	
Date: Apr 30
Value: 382.34 	
Date: Apr 25
Value: 373.1 	
Date: Apr 20
Value: 362.45 	
Date: Apr 15
Value: 350.43 	
Date: Apr 10
Value: 338.43 	
Date: Apr 05
Value: 327.22 	
Date: Mar 31
Value: 316.51 	
Date: Mar 25
Value: 303.41 	
Date: Mar 20
Value: 294.03 	
Date: Mar 15
Value: 284.73 	
Date: Mar 10
Value: 277.17 	
Date: Mar 05
Value: 267.86 	
Date: Feb 28
Value: 258.35 	
Date: Feb 25
Value: 254.06 	
Date: Feb 20
Value: 245.98 	
Date: Feb 15
Value: 240.1 	
Date: Feb 10
Value: 231.47 	
Date: Feb 05
Value: 224.02 	
Date: Jan 31
Value: 217.76 	
Date: Jan 25
Value: 207.07 	
Date: Jan 20
Value: 198.33 	
Date: Jan 15
Value: 192.08 	
Date: Jan 10
Value: 187.24 	
Date: Jan 05
Value: 179.4 	
Date: Dec 31
Value: 171.67 	
Date: Dec 25
Value: 160.86 	
Date: Dec 20
Value: 152.41 	
Date: Dec 15
Value: 144.08 	
Date: Dec 10
Value: 135.09 	
Date: Dec 05
Value: 125.33 	
Date: Nov 30
Value: 112.61 	
Date: Nov 25
Value: 103.23 	
Date: Nov 20
Value: 90.09 	
Date: Nov 15
Value: 76.22 	
Date: Nov 10
Value: 64.98 	
Date: Nov 05
Value: 53.92 	
Date: Oct 31
Value: 688.26 	
Date: Oct 25
Value: 678.69 	
Date: Oct 20
Value: 669.1 	
Date: Oct 15
Value: 661.58 	
Date: Oct 10
Value: 650.84 	
Date: Oct 05
Value: 641.12

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17
	
Date: Apr 20
Value: 318.8 	
Date: Apr 15
Value: 315.98 	
Date: Apr 10
Value: 312.24 	
Date: Apr 05
Value: 308.4 	
Date: Mar 31
Value: 299.87 	
Date: Mar 25
Value: 253.11 	
Date: Mar 20
Value: 238.32 	
Date: Mar 15
Value: 235.12 	
Date: Mar 10
Value: 230.18 	
Date: Mar 05
Value: 228.33 	
Date: Feb 28
Value: 224.68 	
Date: Feb 25
Value: 224.06 	
Date: Feb 20
Value: 223.09 	
Date: Feb 15
Value: 221.95 	
Date: Feb 10
Value: 221.2 	
Date: Feb 05
Value: 220.54 	
Date: Jan 31
Value: 219.17 	
Date: Jan 25
Value: 214.74 	
Date: Jan 20
Value: 213.82 	
Date: Jan 15
Value: 211.79 	
Date: Jan 10
Value: 193.41 	
Date: Jan 05
Value: 190.76 	
Date: Dec 31
Value: 185.65 	
Date: Dec 25
Value: 178.63 	
Date: Dec 20
Value: 139.85 	
Date: Dec 15
Value: 136.97 	
Date: Dec 10
Value: 133.15 	
Date: Dec 05
Value: 97.95 	
Date: Nov 30
Value: 71.07 	
Date: Nov 25
Value: 54.1 	
Date: Nov 20
Value: 43.68 	
Date: Nov 15
Value: 25.58 	
Date: Nov 10
Value: 13.12 	
Date: Nov 05
Value: 10.67 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 6.59 	
Date: Oct 20
Value: 5.27 	
Date: Oct 15
Value: 3.97 	
Date: Oct 10
Value: 2.17 	
Date: Sep 30
Value: 661.15 	
Date: Sep 25
Value: 658.23 	
Date: Sep 20
Value: 655.5 	
Date: Sep 15
Value: 647.36 	
Date: Sep 10
Value: 640.81 	
Date: Sep 05
Value: 635.7 	
Date: Aug 31
Value: 633.68 	
Date: Aug 25
Value: 626.35 	
Date: Aug 20
Value: 617.65 	
Date: Aug 15
Value: 593.86 	
Date: Aug 10
Value: 591.98 	
Date: Aug 05
Value: 590.2 	
Date: Jul 31
Value: 587.96 	
Date: Jul 25
Value: 586.33 	
Date: Jul 20
Value: 581.18 	
Date: Jul 15
Value: 579.03 	
Date: Jul 10
Value: 577.29 	
Date: Jul 05
Value: 575.51 	
Date: Jun 30
Value: 562.22 	
Date: Jun 25
Value: 543.58 	
Date: Jun 20
Value: 513.51 	
Date: Jun 15
Value: 510.52 	
Date: Jun 10
Value: 502.22 	
Date: Jun 05
Value: 496.07 	
Date: May 31
Value: 488.01 	
Date: May 25
Value: 477.04 	
Date: May 20
Value: 472.49 	
Date: May 15
Value: 450.91 	
Date: May 10
Value: 443.48 	
Date: May 05
Value: 435.45 	
Date: Apr 30
Value: 416.7 	
Date: Apr 25
Value: 413.5 	
Date: Apr 20
Value: 379.51 	
Date: Apr 15
Value: 361.39 	
Date: Apr 10
Value: 359.17 	
Date: Apr 05
Value: 356.96 	
Date: Mar 31
Value: 354.78 	
Date: Mar 25
Value: 346.06 	
Date: Mar 20
Value: 342.14 	
Date: Mar 15
Value: 338.3 	
Date: Mar 10
Value: 325.68 	
Date: Mar 05
Value: 312.1 	
Date: Feb 28
Value: 274.66 	
Date: Feb 25
Value: 269.11 	
Date: Feb 20
Value: 262.28 	
Date: Feb 15
Value: 261.52 	
Date: Feb 10
Value: 243.92 	
Date: Feb 05
Value: 237.39 	
Date: Jan 31
Value: 235.57 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 233.8 	
Date: Jan 15
Value: 228.62 	
Date: Jan 10
Value: 226.12 	
Date: Jan 05
Value: 196.37 	
Date: Dec 31
Value: 191.57 	
Date: Dec 25
Value: 189.28 	
Date: Dec 20
Value: 176.19 	
Date: Dec 15
Value: 172.79 	
Date: Dec 10
Value: 154.91 	
Date: Dec 05
Value: 149.43 	
Date: Nov 30
Value: 128.63 	
Date: Nov 25
Value: 105.02 	
Date: Nov 20
Value: 90.4 	
Date: Nov 15
Value: 81.92 	
Date: Nov 10
Value: 70.11 	
Date: Nov 05
Value: 60.99 	
Date: Oct 31
Value: 676.44 	
Date: Oct 25
Value: 674.59 	
Date: Oct 20
Value: 673.27 	
Date: Oct 15
Value: 671.97 	
Date: Oct 10
Value: 670.18 	
Date: Oct 05
Value: 668 	
Date: Sep 30
Value: 665.29 	
Date: Sep 25
Value: 659.37 	
Date: Sep 20
Value: 654.04 	
Date: Sep 15
Value: 649.33 	
Date: Sep 10
Value: 644.5 	
Date: Sep 05
Value: 639.22 	
Date: Aug 31
Value: 634.77 	
Date: Aug 25
Value: 627.39 	
Date: Aug 20
Value: 621.34 	
Date: Aug 15
Value: 616.26 	
Date: Aug 10
Value: 610.21 	
Date: Aug 05
Value: 602.83 	
Date: Jul 31
Value: 597.04 	
Date: Jul 25
Value: 590.51 	
Date: Jul 20
Value: 586.65 	
Date: Jul 15
Value: 583.19 	
Date: Jul 10
Value: 578.71 	
Date: Jul 05
Value: 573.08 	
Date: Jun 30
Value: 565.97 	
Date: Jun 25
Value: 557.29 	
Date: Jun 20
Value: 546.4 	
Date: Jun 15
Value: 530.7 	
Date: Jun 10
Value: 516.84 	
Date: Jun 05
Value: 504.27 	
Date: May 31
Value: 491.98 	
Date: May 25
Value: 475.81 	
Date: May 20
Value: 461.52 	
Date: May 15
Value: 450.77 	
Date: May 10
Value: 438.81 	
Date: May 05
Value: 426.54 	
Date: Apr 30
Value: 413.77 	
Date: Apr 25
Value: 404.79 	
Date: Apr 20
Value: 393.95 	
Date: Apr 15
Value: 380.07 	
Date: Apr 10
Value: 367.71 	
Date: Apr 05
Value: 356.06 	
Date: Mar 31
Value: 344.33 	
Date: Mar 25
Value: 329.24 	
Date: Mar 20
Value: 318.04 	
Date: Mar 15
Value: 308.07 	
Date: Mar 10
Value: 299.57 	
Date: Mar 05
Value: 288.77 	
Date: Feb 28
Value: 278.59 	
Date: Feb 25
Value: 274.66 	
Date: Feb 20
Value: 265.44 	
Date: Feb 15
Value: 259.82 	
Date: Feb 10
Value: 250.97 	
Date: Feb 05
Value: 243.46 	
Date: Jan 31
Value: 236.15 	
Date: Jan 25
Value: 225.83 	
Date: Jan 20
Value: 216.57 	
Date: Jan 15
Value: 210.96 	
Date: Jan 10
Value: 204.14 	
Date: Jan 05
Value: 196.62 	
Date: Dec 31
Value: 187.88 	
Date: Dec 25
Value: 173.44 	
Date: Dec 20
Value: 160.47 	
Date: Dec 15
Value: 149.28 	
Date: Dec 10
Value: 137.5 	
Date: Dec 05
Value: 125.29 	
Date: Nov 30
Value: 109.35 	
Date: Nov 25
Value: 98.91 	
Date: Nov 20
Value: 87.92 	
Date: Nov 15
Value: 73.79 	
Date: Nov 10
Value: 63.45 	
Date: Nov 05
Value: 54.78 	
Date: Oct 31
Value: 719.64 	
Date: Oct 25
Value: 709.82 	
Date: Oct 20
Value: 700.42 	
Date: Oct 15
Value: 692.45 	
Date: Oct 10
Value: 681.22 	
Date: Oct 05
Value: 671.46 	
Date: Apr 20
Value: 318.8 	
Date: Apr 15
Value: 315.98 	
Date: Apr 10
Value: 312.24 	
Date: Apr 05
Value: 308.4 	
Date: Mar 31
Value: 299.87 	
Date: Mar 25
Value: 253.11 	
Date: Mar 20
Value: 238.32 	
Date: Mar 15
Value: 235.12 	
Date: Mar 10
Value: 230.18 	
Date: Mar 05
Value: 228.33 	
Date: Feb 28
Value: 224.68 	
Date: Feb 25
Value: 224.06 	
Date: Feb 20
Value: 223.09 	
Date: Feb 15
Value: 221.95 	
Date: Feb 10
Value: 221.2 	
Date: Feb 05
Value: 220.54 	
Date: Jan 31
Value: 219.17 	
Date: Jan 25
Value: 214.74 	
Date: Jan 20
Value: 213.82 	
Date: Jan 15
Value: 211.79 	
Date: Jan 10
Value: 193.41 	
Date: Jan 05
Value: 190.76 	
Date: Dec 31
Value: 185.65 	
Date: Dec 25
Value: 178.63 	
Date: Dec 20
Value: 139.85 	
Date: Dec 15
Value: 136.97 	
Date: Dec 10
Value: 133.15 	
Date: Dec 05
Value: 97.95 	
Date: Nov 30
Value: 71.07 	
Date: Nov 25
Value: 54.1 	
Date: Nov 20
Value: 43.68 	
Date: Nov 15
Value: 25.58 	
Date: Nov 10
Value: 13.12 	
Date: Nov 05
Value: 10.67 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 6.59 	
Date: Oct 20
Value: 5.27 	
Date: Oct 15
Value: 3.97 	
Date: Sep 30
Value: 661.15 	
Date: Sep 25
Value: 658.23 	
Date: Sep 20
Value: 655.5 	
Date: Sep 15
Value: 647.36 	
Date: Sep 10
Value: 640.81 	
Date: Sep 05
Value: 635.7 	
Date: Aug 31
Value: 633.68 	
Date: Aug 25
Value: 626.35 	
Date: Aug 20
Value: 617.65 	
Date: Aug 15
Value: 593.86 	
Date: Aug 10
Value: 591.98 	
Date: Aug 05
Value: 590.2 	
Date: Jul 31
Value: 587.96 	
Date: Jul 25
Value: 586.33 	
Date: Jul 20
Value: 581.18 	
Date: Jul 15
Value: 579.03 	
Date: Jul 10
Value: 577.29 	
Date: Jul 05
Value: 575.51 	
Date: Jun 30
Value: 562.22 	
Date: Jun 25
Value: 543.58 	
Date: Jun 20
Value: 513.51 	
Date: Jun 15
Value: 510.52 	
Date: Jun 10
Value: 502.22 	
Date: Jun 05
Value: 496.07 	
Date: May 31
Value: 488.01 	
Date: May 25
Value: 477.04 	
Date: May 20
Value: 472.49 	
Date: May 15
Value: 450.91 	
Date: May 10
Value: 443.48 	
Date: May 05
Value: 435.45 	
Date: Apr 30
Value: 416.7 	
Date: Apr 25
Value: 413.5 	
Date: Apr 20
Value: 379.51 	
Date: Apr 15
Value: 361.39 	
Date: Apr 10
Value: 359.17 	
Date: Apr 05
Value: 356.96 	
Date: Mar 31
Value: 354.78 	
Date: Mar 25
Value: 346.06 	
Date: Mar 20
Value: 342.14 	
Date: Mar 15
Value: 338.3 	
Date: Mar 10
Value: 325.68 	
Date: Mar 05
Value: 312.1 	
Date: Feb 28
Value: 274.66 	
Date: Feb 25
Value: 269.11 	
Date: Feb 20
Value: 262.28 	
Date: Feb 15
Value: 261.52 	
Date: Feb 10
Value: 243.92 	
Date: Feb 05
Value: 237.39 	
Date: Jan 31
Value: 235.57 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 233.8 	
Date: Jan 15
Value: 228.62 	
Date: Jan 10
Value: 226.12 	
Date: Jan 05
Value: 196.37 	
Date: Dec 31
Value: 191.57 	
Date: Dec 25
Value: 189.28 	
Date: Dec 20
Value: 176.19 	
Date: Dec 15
Value: 172.79 	
Date: Dec 10
Value: 154.91 	
Date: Dec 05
Value: 149.43 	
Date: Nov 30
Value: 128.63 	
Date: Nov 25
Value: 105.02 	
Date: Nov 20
Value: 90.4 	
Date: Nov 15
Value: 81.92 	
Date: Nov 10
Value: 70.11 	
Date: Nov 05
Value: 60.99 	
Date: Oct 31
Value: 676.44 	
Date: Oct 25
Value: 674.59 	
Date: Oct 20
Value: 673.27 	
Date: Oct 15
Value: 671.97 	
Date: Oct 10
Value: 670.18 	
Date: Oct 05
Value: 668 	
Date: Sep 30
Value: 665.29 	
Date: Sep 25
Value: 659.37 	
Date: Sep 20
Value: 654.04 	
Date: Sep 15
Value: 649.33 	
Date: Sep 10
Value: 644.5 	
Date: Sep 05
Value: 639.22 	
Date: Aug 31
Value: 634.77 	
Date: Aug 25
Value: 627.39 	
Date: Aug 20
Value: 621.34 	
Date: Aug 15
Value: 616.26 	
Date: Aug 10
Value: 610.21 	
Date: Aug 05
Value: 602.83 	
Date: Jul 31
Value: 597.04 	
Date: Jul 25
Value: 590.51 	
Date: Jul 20
Value: 586.65 	
Date: Jul 15
Value: 583.19 	
Date: Jul 10
Value: 578.71 	
Date: Jul 05
Value: 573.08 	
Date: Jun 30
Value: 565.97 	
Date: Jun 25
Value: 557.29 	
Date: Jun 20
Value: 546.4 	
Date: Jun 15
Value: 530.7 	
Date: Jun 10
Value: 516.84 	
Date: Jun 05
Value: 504.27 	
Date: May 31
Value: 491.98 	
Date: May 25
Value: 475.81 	
Date: May 20
Value: 461.52 	
Date: May 15
Value: 450.77 	
Date: May 10
Value: 438.81 	
Date: May 05
Value: 426.54 	
Date: Apr 30
Value: 413.77 	
Date: Apr 25
Value: 404.79 	
Date: Apr 20
Value: 393.95 	
Date: Apr 15
Value: 380.07 	
Date: Apr 10
Value: 367.71 	
Date: Apr 05
Value: 356.06 	
Date: Mar 31
Value: 344.33 	
Date: Mar 25
Value: 329.24 	
Date: Mar 20
Value: 318.04 	
Date: Mar 15
Value: 308.07 	
Date: Mar 10
Value: 299.57 	
Date: Mar 05
Value: 288.77 	
Date: Feb 28
Value: 278.59 	
Date: Feb 25
Value: 274.66 	
Date: Feb 20
Value: 265.44 	
Date: Feb 15
Value: 259.82 	
Date: Feb 10
Value: 250.97 	
Date: Feb 05
Value: 243.46 	
Date: Jan 31
Value: 236.15 	
Date: Jan 25
Value: 225.83 	
Date: Jan 20
Value: 216.57 	
Date: Jan 15
Value: 210.96 	
Date: Jan 10
Value: 204.14 	
Date: Jan 05
Value: 196.62 	
Date: Dec 31
Value: 187.88 	
Date: Dec 25
Value: 173.44 	
Date: Dec 20
Value: 160.47 	
Date: Dec 15
Value: 149.28 	
Date: Dec 10
Value: 137.5 	
Date: Dec 05
Value: 125.29 	
Date: Nov 30
Value: 109.35 	
Date: Nov 25
Value: 98.91 	
Date: Nov 20
Value: 87.92 	
Date: Nov 15
Value: 73.79 	
Date: Nov 10
Value: 63.45 	
Date: Nov 05
Value: 54.78 	
Date: Oct 31
Value: 719.64 	
Date: Oct 25
Value: 709.82 	
Date: Oct 20
Value: 700.42 	
Date: Oct 15
Value: 692.45 	
Date: Oct 10
Value: 681.22 	
Date: Oct 05
Value: 671.46

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45
	
Date: Apr 20
Value: 401.86 	
Date: Apr 15
Value: 397.38 	
Date: Apr 10
Value: 390.72 	
Date: Apr 05
Value: 385.58 	
Date: Mar 31
Value: 374.54 	
Date: Mar 25
Value: 325.82 	
Date: Mar 20
Value: 303.22 	
Date: Mar 15
Value: 296.84 	
Date: Mar 10
Value: 285.74 	
Date: Mar 05
Value: 282.57 	
Date: Feb 28
Value: 275.27 	
Date: Feb 25
Value: 274.26 	
Date: Feb 20
Value: 272.78 	
Date: Feb 15
Value: 270.36 	
Date: Feb 10
Value: 268.85 	
Date: Feb 05
Value: 267.57 	
Date: Jan 31
Value: 265.25 	
Date: Jan 25
Value: 259.72 	
Date: Jan 20
Value: 258.26 	
Date: Jan 15
Value: 255.12 	
Date: Jan 10
Value: 240.49 	
Date: Jan 05
Value: 234.91 	
Date: Dec 31
Value: 226.71 	
Date: Dec 25
Value: 224.48 	
Date: Dec 20
Value: 172.42 	
Date: Dec 15
Value: 165.18 	
Date: Dec 10
Value: 152.09 	
Date: Dec 05
Value: 114.54 	
Date: Nov 30
Value: 90.5 	
Date: Nov 25
Value: 69.55 	
Date: Nov 20
Value: 38.45 	
Date: Nov 15
Value: 20.78 	
Date: Nov 10
Value: 17.1 	
Date: Nov 05
Value: 15.62 	
Date: Oct 31
Value: 14.28 	
Date: Oct 25
Value: 12.2 	
Date: Oct 20
Value: 10.65 	
Date: Oct 15
Value: 9.17 	
Date: Oct 10
Value: 6.83 	
Date: Sep 30
Value: 857.82 	
Date: Sep 25
Value: 852.01 	
Date: Sep 20
Value: 848.54 	
Date: Sep 15
Value: 842.38 	
Date: Sep 10
Value: 835.14 	
Date: Sep 05
Value: 821.09 	
Date: Aug 31
Value: 818.28 	
Date: Aug 25
Value: 810.29 	
Date: Aug 20
Value: 804.82 	
Date: Aug 15
Value: 787.45 	
Date: Aug 10
Value: 784.61 	
Date: Aug 05
Value: 782.11 	
Date: Jul 31
Value: 778.84 	
Date: Jul 25
Value: 776 	
Date: Jul 20
Value: 771.54 	
Date: Jul 15
Value: 767.93 	
Date: Jul 10
Value: 765.66 	
Date: Jul 05
Value: 763.47 	
Date: Jun 30
Value: 758.44 	
Date: Jun 25
Value: 722.15 	
Date: Jun 20
Value: 698.57 	
Date: Jun 15
Value: 696.33 	
Date: Jun 10
Value: 690.98 	
Date: Jun 05
Value: 687.84 	
Date: May 31
Value: 685.53 	
Date: May 25
Value: 676.82 	
Date: May 20
Value: 663.82 	
Date: May 15
Value: 636.91 	
Date: May 10
Value: 625.81 	
Date: May 05
Value: 607.86 	
Date: Apr 30
Value: 583.81 	
Date: Apr 25
Value: 578.77 	
Date: Apr 20
Value: 533.98 	
Date: Apr 15
Value: 511.49 	
Date: Apr 10
Value: 506.85 	
Date: Apr 05
Value: 503.43 	
Date: Mar 31
Value: 492.2 	
Date: Mar 25
Value: 475.44 	
Date: Mar 20
Value: 464.63 	
Date: Mar 15
Value: 459.09 	
Date: Mar 10
Value: 432.62 	
Date: Mar 05
Value: 418.55 	
Date: Feb 28
Value: 398.72 	
Date: Feb 25
Value: 390.68 	
Date: Feb 20
Value: 380.9 	
Date: Feb 15
Value: 379.53 	
Date: Feb 10
Value: 369.51 	
Date: Feb 05
Value: 360.45 	
Date: Jan 31
Value: 357.59 	
Date: Jan 25
Value: 356.24 	
Date: Jan 20
Value: 352.22 	
Date: Jan 15
Value: 331.01 	
Date: Jan 10
Value: 328.1 	
Date: Jan 05
Value: 313.42 	
Date: Dec 31
Value: 299.47 	
Date: Dec 25
Value: 297.92 	
Date: Dec 20
Value: 284.59 	
Date: Dec 15
Value: 282.68 	
Date: Dec 10
Value: 245.98 	
Date: Dec 05
Value: 243.64 	
Date: Nov 30
Value: 232.85 	
Date: Nov 25
Value: 183.91 	
Date: Nov 20
Value: 157.57 	
Date: Nov 15
Value: 130.65 	
Date: Nov 10
Value: 118.51 	
Date: Nov 05
Value: 86.39 	
Date: Oct 31
Value: 899.2 	
Date: Oct 25
Value: 897.12 	
Date: Oct 20
Value: 895.57 	
Date: Oct 15
Value: 894.09 	
Date: Oct 10
Value: 891.75 	
Date: Oct 05
Value: 884.91 	
Date: Sep 30
Value: 807.94 	
Date: Sep 25
Value: 802.34 	
Date: Sep 20
Value: 798.04 	
Date: Sep 15
Value: 794.03 	
Date: Sep 10
Value: 789.86 	
Date: Sep 05
Value: 785.77 	
Date: Aug 31
Value: 779.78 	
Date: Aug 25
Value: 767.38 	
Date: Aug 20
Value: 759.51 	
Date: Aug 15
Value: 752.11 	
Date: Aug 10
Value: 743.26 	
Date: Aug 05
Value: 731.13 	
Date: Jul 31
Value: 722.58 	
Date: Jul 25
Value: 712.59 	
Date: Jul 20
Value: 706.39 	
Date: Jul 15
Value: 701.15 	
Date: Jul 10
Value: 694.01 	
Date: Jul 05
Value: 687.09 	
Date: Jun 30
Value: 679.59 	
Date: Jun 25
Value: 671.46 	
Date: Jun 20
Value: 662.22 	
Date: Jun 15
Value: 650.52 	
Date: Jun 10
Value: 640.13 	
Date: Jun 05
Value: 629.81 	
Date: May 31
Value: 617.15 	
Date: May 25
Value: 603.36 	
Date: May 20
Value: 588.52 	
Date: May 15
Value: 575.84 	
Date: May 10
Value: 560.63 	
Date: May 05
Value: 546.1 	
Date: Apr 30
Value: 531.54 	
Date: Apr 25
Value: 519.77 	
Date: Apr 20
Value: 505.52 	
Date: Apr 15
Value: 490.2 	
Date: Apr 10
Value: 474.62 	
Date: Apr 05
Value: 460 	
Date: Mar 31
Value: 446.32 	
Date: Mar 25
Value: 427.99 	
Date: Mar 20
Value: 414.69 	
Date: Mar 15
Value: 401.51 	
Date: Mar 10
Value: 390.51 	
Date: Mar 05
Value: 376.59 	
Date: Feb 28
Value: 362.91 	
Date: Feb 25
Value: 356.29 	
Date: Feb 20
Value: 343.29 	
Date: Feb 15
Value: 334.33 	
Date: Feb 10
Value: 320.11 	
Date: Feb 05
Value: 308.01 	
Date: Jan 31
Value: 298.18 	
Date: Jan 25
Value: 282.28 	
Date: Jan 20
Value: 268.29 	
Date: Jan 15
Value: 258.27 	
Date: Jan 10
Value: 250.48 	
Date: Jan 05
Value: 237.91 	
Date: Dec 31
Value: 226.63 	
Date: Dec 25
Value: 211.2 	
Date: Dec 20
Value: 198.71 	
Date: Dec 15
Value: 185.25 	
Date: Dec 10
Value: 172.82 	
Date: Dec 05
Value: 158.96 	
Date: Nov 30
Value: 140.72 	
Date: Nov 25
Value: 126.88 	
Date: Nov 20
Value: 111.52 	
Date: Nov 15
Value: 91.87 	
Date: Nov 10
Value: 76.76 	
Date: Nov 05
Value: 62.56 	
Date: Oct 31
Value: 870.21 	
Date: Oct 25
Value: 858.56 	
Date: Oct 20
Value: 847.98 	
Date: Oct 15
Value: 839.91 	
Date: Oct 10
Value: 827.67 	
Date: Oct 05
Value: 816.39 	
Date: Apr 20
Value: 401.86 	
Date: Apr 15
Value: 397.38 	
Date: Apr 10
Value: 390.72 	
Date: Apr 05
Value: 385.58 	
Date: Mar 31
Value: 374.54 	
Date: Mar 25
Value: 325.82 	
Date: Mar 20
Value: 303.22 	
Date: Mar 15
Value: 296.84 	
Date: Mar 10
Value: 285.74 	
Date: Mar 05
Value: 282.57 	
Date: Feb 28
Value: 275.27 	
Date: Feb 25
Value: 274.26 	
Date: Feb 20
Value: 272.78 	
Date: Feb 15
Value: 270.36 	
Date: Feb 10
Value: 268.85 	
Date: Feb 05
Value: 267.57 	
Date: Jan 31
Value: 265.25 	
Date: Jan 25
Value: 259.72 	
Date: Jan 20
Value: 258.26 	
Date: Jan 15
Value: 255.12 	
Date: Jan 10
Value: 240.49 	
Date: Jan 05
Value: 234.91 	
Date: Dec 31
Value: 226.71 	
Date: Dec 25
Value: 224.48 	
Date: Dec 20
Value: 172.42 	
Date: Dec 15
Value: 165.18 	
Date: Dec 10
Value: 152.09 	
Date: Dec 05
Value: 114.54 	
Date: Nov 30
Value: 90.5 	
Date: Nov 25
Value: 69.55 	
Date: Nov 20
Value: 38.45 	
Date: Nov 15
Value: 20.78 	
Date: Nov 10
Value: 17.1 	
Date: Nov 05
Value: 15.62 	
Date: Oct 31
Value: 14.28 	
Date: Oct 25
Value: 12.2 	
Date: Oct 20
Value: 10.65 	
Date: Oct 15
Value: 9.17 	
Date: Sep 30
Value: 857.82 	
Date: Sep 25
Value: 852.01 	
Date: Sep 20
Value: 848.54 	
Date: Sep 15
Value: 842.38 	
Date: Sep 10
Value: 835.14 	
Date: Sep 05
Value: 821.09 	
Date: Aug 31
Value: 818.28 	
Date: Aug 25
Value: 810.29 	
Date: Aug 20
Value: 804.82 	
Date: Aug 15
Value: 787.45 	
Date: Aug 10
Value: 784.61 	
Date: Aug 05
Value: 782.11 	
Date: Jul 31
Value: 778.84 	
Date: Jul 25
Value: 776 	
Date: Jul 20
Value: 771.54 	
Date: Jul 15
Value: 767.93 	
Date: Jul 10
Value: 765.66 	
Date: Jul 05
Value: 763.47 	
Date: Jun 30
Value: 758.44 	
Date: Jun 25
Value: 722.15 	
Date: Jun 20
Value: 698.57 	
Date: Jun 15
Value: 696.33 	
Date: Jun 10
Value: 690.98 	
Date: Jun 05
Value: 687.84 	
Date: May 31
Value: 685.53 	
Date: May 25
Value: 676.82 	
Date: May 20
Value: 663.82 	
Date: May 15
Value: 636.91 	
Date: May 10
Value: 625.81 	
Date: May 05
Value: 607.86 	
Date: Apr 30
Value: 583.81 	
Date: Apr 25
Value: 578.77 	
Date: Apr 20
Value: 533.98 	
Date: Apr 15
Value: 511.49 	
Date: Apr 10
Value: 506.85 	
Date: Apr 05
Value: 503.43 	
Date: Mar 31
Value: 492.2 	
Date: Mar 25
Value: 475.44 	
Date: Mar 20
Value: 464.63 	
Date: Mar 15
Value: 459.09 	
Date: Mar 10
Value: 432.62 	
Date: Mar 05
Value: 418.55 	
Date: Feb 28
Value: 398.72 	
Date: Feb 25
Value: 390.68 	
Date: Feb 20
Value: 380.9 	
Date: Feb 15
Value: 379.53 	
Date: Feb 10
Value: 369.51 	
Date: Feb 05
Value: 360.45 	
Date: Jan 31
Value: 357.59 	
Date: Jan 25
Value: 356.24 	
Date: Jan 20
Value: 352.22 	
Date: Jan 15
Value: 331.01 	
Date: Jan 10
Value: 328.1 	
Date: Jan 05
Value: 313.42 	
Date: Dec 31
Value: 299.47 	
Date: Dec 25
Value: 297.92 	
Date: Dec 20
Value: 284.59 	
Date: Dec 15
Value: 282.68 	
Date: Dec 10
Value: 245.98 	
Date: Dec 05
Value: 243.64 	
Date: Nov 30
Value: 232.85 	
Date: Nov 25
Value: 183.91 	
Date: Nov 20
Value: 157.57 	
Date: Nov 15
Value: 130.65 	
Date: Nov 10
Value: 118.51 	
Date: Nov 05
Value: 86.39 	
Date: Oct 31
Value: 899.2 	
Date: Oct 25
Value: 897.12 	
Date: Oct 20
Value: 895.57 	
Date: Oct 15
Value: 894.09 	
Date: Oct 10
Value: 891.75 	
Date: Oct 05
Value: 884.91 	
Date: Sep 30
Value: 807.94 	
Date: Sep 25
Value: 802.34 	
Date: Sep 20
Value: 798.04 	
Date: Sep 15
Value: 794.03 	
Date: Sep 10
Value: 789.86 	
Date: Sep 05
Value: 785.77 	
Date: Aug 31
Value: 779.78 	
Date: Aug 25
Value: 767.38 	
Date: Aug 20
Value: 759.51 	
Date: Aug 15
Value: 752.11 	
Date: Aug 10
Value: 743.26 	
Date: Aug 05
Value: 731.13 	
Date: Jul 31
Value: 722.58 	
Date: Jul 25
Value: 712.59 	
Date: Jul 20
Value: 706.39 	
Date: Jul 15
Value: 701.15 	
Date: Jul 10
Value: 694.01 	
Date: Jul 05
Value: 687.09 	
Date: Jun 30
Value: 679.59 	
Date: Jun 25
Value: 671.46 	
Date: Jun 20
Value: 662.22 	
Date: Jun 15
Value: 650.52 	
Date: Jun 10
Value: 640.13 	
Date: Jun 05
Value: 629.81 	
Date: May 31
Value: 617.15 	
Date: May 25
Value: 603.36 	
Date: May 20
Value: 588.52 	
Date: May 15
Value: 575.84 	
Date: May 10
Value: 560.63 	
Date: May 05
Value: 546.1 	
Date: Apr 30
Value: 531.54 	
Date: Apr 25
Value: 519.77 	
Date: Apr 20
Value: 505.52 	
Date: Apr 15
Value: 490.2 	
Date: Apr 10
Value: 474.62 	
Date: Apr 05
Value: 460 	
Date: Mar 31
Value: 446.32 	
Date: Mar 25
Value: 427.99 	
Date: Mar 20
Value: 414.69 	
Date: Mar 15
Value: 401.51 	
Date: Mar 10
Value: 390.51 	
Date: Mar 05
Value: 376.59 	
Date: Feb 28
Value: 362.91 	
Date: Feb 25
Value: 356.29 	
Date: Feb 20
Value: 343.29 	
Date: Feb 15
Value: 334.33 	
Date: Feb 10
Value: 320.11 	
Date: Feb 05
Value: 308.01 	
Date: Jan 31
Value: 298.18 	
Date: Jan 25
Value: 282.28 	
Date: Jan 20
Value: 268.29 	
Date: Jan 15
Value: 258.27 	
Date: Jan 10
Value: 250.48 	
Date: Jan 05
Value: 237.91 	
Date: Dec 31
Value: 226.63 	
Date: Dec 25
Value: 211.2 	
Date: Dec 20
Value: 198.71 	
Date: Dec 15
Value: 185.25 	
Date: Dec 10
Value: 172.82 	
Date: Dec 05
Value: 158.96 	
Date: Nov 30
Value: 140.72 	
Date: Nov 25
Value: 126.88 	
Date: Nov 20
Value: 111.52 	
Date: Nov 15
Value: 91.87 	
Date: Nov 10
Value: 76.76 	
Date: Nov 05
Value: 62.56 	
Date: Oct 31
Value: 870.21 	
Date: Oct 25
Value: 858.56 	
Date: Oct 20
Value: 847.98 	
Date: Oct 15
Value: 839.91 	
Date: Oct 10
Value: 827.67 	
Date: Oct 05
Value: 816.39

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11
	
Date: Apr 20
Value: 447.38 	
Date: Apr 15
Value: 440.22 	
Date: Apr 10
Value: 430.39 	
Date: Apr 05
Value: 416.08 	
Date: Mar 31
Value: 405.7 	
Date: Mar 25
Value: 370.35 	
Date: Mar 20
Value: 340.33 	
Date: Mar 15
Value: 327.9 	
Date: Mar 10
Value: 314.51 	
Date: Mar 05
Value: 309.75 	
Date: Feb 28
Value: 302.34 	
Date: Feb 25
Value: 301.4 	
Date: Feb 20
Value: 300.39 	
Date: Feb 15
Value: 298.82 	
Date: Feb 10
Value: 297.86 	
Date: Feb 05
Value: 296.97 	
Date: Jan 31
Value: 295.27 	
Date: Jan 25
Value: 286.33 	
Date: Jan 20
Value: 284.69 	
Date: Jan 15
Value: 282.69 	
Date: Jan 10
Value: 266.84 	
Date: Jan 05
Value: 261.33 	
Date: Dec 31
Value: 252.64 	
Date: Dec 25
Value: 245.66 	
Date: Dec 20
Value: 183.33 	
Date: Dec 15
Value: 168.43 	
Date: Dec 10
Value: 153.49 	
Date: Dec 05
Value: 121.97 	
Date: Nov 30
Value: 95.37 	
Date: Nov 25
Value: 71.01 	
Date: Nov 20
Value: 43.59 	
Date: Nov 15
Value: 28.62 	
Date: Nov 10
Value: 22.03 	
Date: Nov 05
Value: 20.42 	
Date: Oct 31
Value: 18.86 	
Date: Oct 25
Value: 16.19 	
Date: Oct 20
Value: 14.24 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 10.16 	
Date: Sep 30
Value: 962.66 	
Date: Sep 25
Value: 955.1 	
Date: Sep 20
Value: 951.98 	
Date: Sep 15
Value: 943.43 	
Date: Sep 10
Value: 929.41 	
Date: Sep 05
Value: 903.32 	
Date: Aug 31
Value: 900.36 	
Date: Aug 25
Value: 895.68 	
Date: Aug 20
Value: 888.98 	
Date: Aug 15
Value: 873.5 	
Date: Aug 10
Value: 871.13 	
Date: Aug 05
Value: 868.81 	
Date: Jul 31
Value: 866.07 	
Date: Jul 25
Value: 862.72 	
Date: Jul 20
Value: 854.46 	
Date: Jul 15
Value: 841.48 	
Date: Jul 10
Value: 837.77 	
Date: Jul 05
Value: 834.81 	
Date: Jun 30
Value: 826.31 	
Date: Jun 25
Value: 803.34 	
Date: Jun 20
Value: 781.05 	
Date: Jun 15
Value: 777.96 	
Date: Jun 10
Value: 772.67 	
Date: Jun 05
Value: 769.5 	
Date: May 31
Value: 765.18 	
Date: May 25
Value: 754.79 	
Date: May 20
Value: 745.05 	
Date: May 15
Value: 714.27 	
Date: May 10
Value: 703.55 	
Date: May 05
Value: 690.68 	
Date: Apr 30
Value: 669.11 	
Date: Apr 25
Value: 662.01 	
Date: Apr 20
Value: 613.44 	
Date: Apr 15
Value: 585.65 	
Date: Apr 10
Value: 579.38 	
Date: Apr 05
Value: 573.46 	
Date: Mar 31
Value: 564.93 	
Date: Mar 25
Value: 544.82 	
Date: Mar 20
Value: 532.99 	
Date: Mar 15
Value: 521.6 	
Date: Mar 10
Value: 495.39 	
Date: Mar 05
Value: 483.78 	
Date: Feb 28
Value: 453.15 	
Date: Feb 25
Value: 443.76 	
Date: Feb 20
Value: 434.5 	
Date: Feb 15
Value: 433.44 	
Date: Feb 10
Value: 425.01 	
Date: Feb 05
Value: 417.2 	
Date: Jan 31
Value: 415.1 	
Date: Jan 25
Value: 413.59 	
Date: Jan 20
Value: 409.32 	
Date: Jan 15
Value: 389.9 	
Date: Jan 10
Value: 387.13 	
Date: Jan 05
Value: 371.82 	
Date: Dec 31
Value: 362.23 	
Date: Dec 25
Value: 357.06 	
Date: Dec 20
Value: 342.48 	
Date: Dec 15
Value: 337.53 	
Date: Dec 10
Value: 297.35 	
Date: Dec 05
Value: 286.65 	
Date: Nov 30
Value: 275.11 	
Date: Nov 25
Value: 215.19 	
Date: Nov 20
Value: 181.84 	
Date: Nov 15
Value: 167.79 	
Date: Nov 10
Value: 153.2 	
Date: Nov 05
Value: 113.91 	
Date: Oct 31
Value: 1021.55 	
Date: Oct 25
Value: 1018.89 	
Date: Oct 20
Value: 1016.93 	
Date: Oct 15
Value: 1014.91 	
Date: Oct 10
Value: 1012.85 	
Date: Oct 05
Value: 1002.69 	
Date: Sep 30
Value: 921.6 	
Date: Sep 25
Value: 912.93 	
Date: Sep 20
Value: 904.44 	
Date: Sep 15
Value: 897.2 	
Date: Sep 10
Value: 889.49 	
Date: Sep 05
Value: 881.54 	
Date: Aug 31
Value: 873.27 	
Date: Aug 25
Value: 862.43 	
Date: Aug 20
Value: 855.29 	
Date: Aug 15
Value: 848.77 	
Date: Aug 10
Value: 842.37 	
Date: Aug 05
Value: 831.64 	
Date: Jul 31
Value: 824.26 	
Date: Jul 25
Value: 814.17 	
Date: Jul 20
Value: 807.71 	
Date: Jul 15
Value: 802.24 	
Date: Jul 10
Value: 794.48 	
Date: Jul 05
Value: 787.81 	
Date: Jun 30
Value: 779.08 	
Date: Jun 25
Value: 771.38 	
Date: Jun 20
Value: 762.13 	
Date: Jun 15
Value: 750.43 	
Date: Jun 10
Value: 741.23 	
Date: Jun 05
Value: 730.68 	
Date: May 31
Value: 718.83 	
Date: May 25
Value: 703.52 	
Date: May 20
Value: 688.43 	
Date: May 15
Value: 674.92 	
Date: May 10
Value: 659.88 	
Date: May 05
Value: 645.95 	
Date: Apr 30
Value: 631.98 	
Date: Apr 25
Value: 616.91 	
Date: Apr 20
Value: 600.73 	
Date: Apr 15
Value: 581.75 	
Date: Apr 10
Value: 563.74 	
Date: Apr 05
Value: 547.69 	
Date: Mar 31
Value: 532.04 	
Date: Mar 25
Value: 511.91 	
Date: Mar 20
Value: 497.51 	
Date: Mar 15
Value: 482.35 	
Date: Mar 10
Value: 469.1 	
Date: Mar 05
Value: 452.78 	
Date: Feb 28
Value: 435.41 	
Date: Feb 25
Value: 428.4 	
Date: Feb 20
Value: 414.58 	
Date: Feb 15
Value: 405.1 	
Date: Feb 10
Value: 389.93 	
Date: Feb 05
Value: 377.17 	
Date: Jan 31
Value: 365.29 	
Date: Jan 25
Value: 349.4 	
Date: Jan 20
Value: 336.04 	
Date: Jan 15
Value: 326.87 	
Date: Jan 10
Value: 318.5 	
Date: Jan 05
Value: 304.96 	
Date: Dec 31
Value: 290.6 	
Date: Dec 25
Value: 269.46 	
Date: Dec 20
Value: 252.83 	
Date: Dec 15
Value: 233.53 	
Date: Dec 10
Value: 215.28 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 174.14 	
Date: Nov 25
Value: 155.8 	
Date: Nov 20
Value: 137.54 	
Date: Nov 15
Value: 116.65 	
Date: Nov 10
Value: 98.89 	
Date: Nov 05
Value: 81.8 	
Date: Oct 31
Value: 1002.92 	
Date: Oct 25
Value: 987.79 	
Date: Oct 20
Value: 973.68 	
Date: Oct 15
Value: 962.99 	
Date: Oct 10
Value: 947.19 	
Date: Oct 05
Value: 932.71 	
Date: Apr 20
Value: 447.38 	
Date: Apr 15
Value: 440.22 	
Date: Apr 10
Value: 430.39 	
Date: Apr 05
Value: 416.08 	
Date: Mar 31
Value: 405.7 	
Date: Mar 25
Value: 370.35 	
Date: Mar 20
Value: 340.33 	
Date: Mar 15
Value: 327.9 	
Date: Mar 10
Value: 314.51 	
Date: Mar 05
Value: 309.75 	
Date: Feb 28
Value: 302.34 	
Date: Feb 25
Value: 301.4 	
Date: Feb 20
Value: 300.39 	
Date: Feb 15
Value: 298.82 	
Date: Feb 10
Value: 297.86 	
Date: Feb 05
Value: 296.97 	
Date: Jan 31
Value: 295.27 	
Date: Jan 25
Value: 286.33 	
Date: Jan 20
Value: 284.69 	
Date: Jan 15
Value: 282.69 	
Date: Jan 10
Value: 266.84 	
Date: Jan 05
Value: 261.33 	
Date: Dec 31
Value: 252.64 	
Date: Dec 25
Value: 245.66 	
Date: Dec 20
Value: 183.33 	
Date: Dec 15
Value: 168.43 	
Date: Dec 10
Value: 153.49 	
Date: Dec 05
Value: 121.97 	
Date: Nov 30
Value: 95.37 	
Date: Nov 25
Value: 71.01 	
Date: Nov 20
Value: 43.59 	
Date: Nov 15
Value: 28.62 	
Date: Nov 10
Value: 22.03 	
Date: Nov 05
Value: 20.42 	
Date: Oct 31
Value: 18.86 	
Date: Oct 25
Value: 16.19 	
Date: Oct 20
Value: 14.24 	
Date: Oct 15
Value: 12.22 	
Date: Sep 30
Value: 962.66 	
Date: Sep 25
Value: 955.1 	
Date: Sep 20
Value: 951.98 	
Date: Sep 15
Value: 943.43 	
Date: Sep 10
Value: 929.41 	
Date: Sep 05
Value: 903.32 	
Date: Aug 31
Value: 900.36 	
Date: Aug 25
Value: 895.68 	
Date: Aug 20
Value: 888.98 	
Date: Aug 15
Value: 873.5 	
Date: Aug 10
Value: 871.13 	
Date: Aug 05
Value: 868.81 	
Date: Jul 31
Value: 866.07 	
Date: Jul 25
Value: 862.72 	
Date: Jul 20
Value: 854.46 	
Date: Jul 15
Value: 841.48 	
Date: Jul 10
Value: 837.77 	
Date: Jul 05
Value: 834.81 	
Date: Jun 30
Value: 826.31 	
Date: Jun 25
Value: 803.34 	
Date: Jun 20
Value: 781.05 	
Date: Jun 15
Value: 777.96 	
Date: Jun 10
Value: 772.67 	
Date: Jun 05
Value: 769.5 	
Date: May 31
Value: 765.18 	
Date: May 25
Value: 754.79 	
Date: May 20
Value: 745.05 	
Date: May 15
Value: 714.27 	
Date: May 10
Value: 703.55 	
Date: May 05
Value: 690.68 	
Date: Apr 30
Value: 669.11 	
Date: Apr 25
Value: 662.01 	
Date: Apr 20
Value: 613.44 	
Date: Apr 15
Value: 585.65 	
Date: Apr 10
Value: 579.38 	
Date: Apr 05
Value: 573.46 	
Date: Mar 31
Value: 564.93 	
Date: Mar 25
Value: 544.82 	
Date: Mar 20
Value: 532.99 	
Date: Mar 15
Value: 521.6 	
Date: Mar 10
Value: 495.39 	
Date: Mar 05
Value: 483.78 	
Date: Feb 28
Value: 453.15 	
Date: Feb 25
Value: 443.76 	
Date: Feb 20
Value: 434.5 	
Date: Feb 15
Value: 433.44 	
Date: Feb 10
Value: 425.01 	
Date: Feb 05
Value: 417.2 	
Date: Jan 31
Value: 415.1 	
Date: Jan 25
Value: 413.59 	
Date: Jan 20
Value: 409.32 	
Date: Jan 15
Value: 389.9 	
Date: Jan 10
Value: 387.13 	
Date: Jan 05
Value: 371.82 	
Date: Dec 31
Value: 362.23 	
Date: Dec 25
Value: 357.06 	
Date: Dec 20
Value: 342.48 	
Date: Dec 15
Value: 337.53 	
Date: Dec 10
Value: 297.35 	
Date: Dec 05
Value: 286.65 	
Date: Nov 30
Value: 275.11 	
Date: Nov 25
Value: 215.19 	
Date: Nov 20
Value: 181.84 	
Date: Nov 15
Value: 167.79 	
Date: Nov 10
Value: 153.2 	
Date: Nov 05
Value: 113.91 	
Date: Oct 31
Value: 1021.55 	
Date: Oct 25
Value: 1018.89 	
Date: Oct 20
Value: 1016.93 	
Date: Oct 15
Value: 1014.91 	
Date: Oct 10
Value: 1012.85 	
Date: Oct 05
Value: 1002.69 	
Date: Sep 30
Value: 921.6 	
Date: Sep 25
Value: 912.93 	
Date: Sep 20
Value: 904.44 	
Date: Sep 15
Value: 897.2 	
Date: Sep 10
Value: 889.49 	
Date: Sep 05
Value: 881.54 	
Date: Aug 31
Value: 873.27 	
Date: Aug 25
Value: 862.43 	
Date: Aug 20
Value: 855.29 	
Date: Aug 15
Value: 848.77 	
Date: Aug 10
Value: 842.37 	
Date: Aug 05
Value: 831.64 	
Date: Jul 31
Value: 824.26 	
Date: Jul 25
Value: 814.17 	
Date: Jul 20
Value: 807.71 	
Date: Jul 15
Value: 802.24 	
Date: Jul 10
Value: 794.48 	
Date: Jul 05
Value: 787.81 	
Date: Jun 30
Value: 779.08 	
Date: Jun 25
Value: 771.38 	
Date: Jun 20
Value: 762.13 	
Date: Jun 15
Value: 750.43 	
Date: Jun 10
Value: 741.23 	
Date: Jun 05
Value: 730.68 	
Date: May 31
Value: 718.83 	
Date: May 25
Value: 703.52 	
Date: May 20
Value: 688.43 	
Date: May 15
Value: 674.92 	
Date: May 10
Value: 659.88 	
Date: May 05
Value: 645.95 	
Date: Apr 30
Value: 631.98 	
Date: Apr 25
Value: 616.91 	
Date: Apr 20
Value: 600.73 	
Date: Apr 15
Value: 581.75 	
Date: Apr 10
Value: 563.74 	
Date: Apr 05
Value: 547.69 	
Date: Mar 31
Value: 532.04 	
Date: Mar 25
Value: 511.91 	
Date: Mar 20
Value: 497.51 	
Date: Mar 15
Value: 482.35 	
Date: Mar 10
Value: 469.1 	
Date: Mar 05
Value: 452.78 	
Date: Feb 28
Value: 435.41 	
Date: Feb 25
Value: 428.4 	
Date: Feb 20
Value: 414.58 	
Date: Feb 15
Value: 405.1 	
Date: Feb 10
Value: 389.93 	
Date: Feb 05
Value: 377.17 	
Date: Jan 31
Value: 365.29 	
Date: Jan 25
Value: 349.4 	
Date: Jan 20
Value: 336.04 	
Date: Jan 15
Value: 326.87 	
Date: Jan 10
Value: 318.5 	
Date: Jan 05
Value: 304.96 	
Date: Dec 31
Value: 290.6 	
Date: Dec 25
Value: 269.46 	
Date: Dec 20
Value: 252.83 	
Date: Dec 15
Value: 233.53 	
Date: Dec 10
Value: 215.28 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 174.14 	
Date: Nov 25
Value: 155.8 	
Date: Nov 20
Value: 137.54 	
Date: Nov 15
Value: 116.65 	
Date: Nov 10
Value: 98.89 	
Date: Nov 05
Value: 81.8 	
Date: Oct 31
Value: 1002.92 	
Date: Oct 25
Value: 987.79 	
Date: Oct 20
Value: 973.68 	
Date: Oct 15
Value: 962.99 	
Date: Oct 10
Value: 947.19 	
Date: Oct 05
Value: 932.71

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56
	
Date: Apr 20
Value: 286.32 	
Date: Apr 15
Value: 283.19 	
Date: Apr 10
Value: 279.2 	
Date: Apr 05
Value: 275.46 	
Date: Mar 31
Value: 269.09 	
Date: Mar 25
Value: 230.52 	
Date: Mar 20
Value: 211.9 	
Date: Mar 15
Value: 208.55 	
Date: Mar 10
Value: 199.99 	
Date: Mar 05
Value: 198.16 	
Date: Feb 28
Value: 194.5 	
Date: Feb 25
Value: 193.8 	
Date: Feb 20
Value: 192.8 	
Date: Feb 15
Value: 191.33 	
Date: Feb 10
Value: 190.4 	
Date: Feb 05
Value: 189.56 	
Date: Jan 31
Value: 188.53 	
Date: Jan 25
Value: 184.79 	
Date: Jan 20
Value: 183.95 	
Date: Jan 15
Value: 181.89 	
Date: Jan 10
Value: 169.77 	
Date: Jan 05
Value: 168.27 	
Date: Dec 31
Value: 163.57 	
Date: Dec 25
Value: 158.02 	
Date: Dec 20
Value: 117.05 	
Date: Dec 15
Value: 111.43 	
Date: Dec 10
Value: 107.13 	
Date: Dec 05
Value: 86.22 	
Date: Nov 30
Value: 64.13 	
Date: Nov 25
Value: 48.67 	
Date: Nov 20
Value: 32.19 	
Date: Nov 15
Value: 20.93 	
Date: Nov 10
Value: 13.93 	
Date: Nov 05
Value: 12.71 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 6.31 	
Date: Oct 10
Value: 3.95 	
Date: Sep 30
Value: 689.42 	
Date: Sep 25
Value: 685.38 	
Date: Sep 20
Value: 683.26 	
Date: Sep 15
Value: 671.6 	
Date: Sep 10
Value: 664.94 	
Date: Sep 05
Value: 656.2 	
Date: Aug 31
Value: 654.23 	
Date: Aug 25
Value: 648.22 	
Date: Aug 20
Value: 641.99 	
Date: Aug 15
Value: 613.79 	
Date: Aug 10
Value: 611.56 	
Date: Aug 05
Value: 609.47 	
Date: Jul 31
Value: 606.56 	
Date: Jul 25
Value: 604.39 	
Date: Jul 20
Value: 598.28 	
Date: Jul 15
Value: 595.69 	
Date: Jul 10
Value: 593.68 	
Date: Jul 05
Value: 591.65 	
Date: Jun 30
Value: 585.67 	
Date: Jun 25
Value: 573.19 	
Date: Jun 20
Value: 538.65 	
Date: Jun 15
Value: 535.86 	
Date: Jun 10
Value: 524.82 	
Date: Jun 05
Value: 518.78 	
Date: May 31
Value: 514.81 	
Date: May 25
Value: 505.84 	
Date: May 20
Value: 499.66 	
Date: May 15
Value: 478 	
Date: May 10
Value: 469.58 	
Date: May 05
Value: 460.92 	
Date: Apr 30
Value: 443.44 	
Date: Apr 25
Value: 439.21 	
Date: Apr 20
Value: 401.99 	
Date: Apr 15
Value: 384 	
Date: Apr 10
Value: 381.87 	
Date: Apr 05
Value: 379.8 	
Date: Mar 31
Value: 375.43 	
Date: Mar 25
Value: 365.18 	
Date: Mar 20
Value: 357.72 	
Date: Mar 15
Value: 354.27 	
Date: Mar 10
Value: 339.43 	
Date: Mar 05
Value: 327.7 	
Date: Feb 28
Value: 295.66 	
Date: Feb 25
Value: 289.82 	
Date: Feb 20
Value: 284.49 	
Date: Feb 15
Value: 283.56 	
Date: Feb 10
Value: 271.32 	
Date: Feb 05
Value: 265.1 	
Date: Jan 31
Value: 263.29 	
Date: Jan 25
Value: 262.37 	
Date: Jan 20
Value: 261.37 	
Date: Jan 15
Value: 255.04 	
Date: Jan 10
Value: 252.21 	
Date: Jan 05
Value: 235.16 	
Date: Dec 31
Value: 228.8 	
Date: Dec 25
Value: 225.81 	
Date: Dec 20
Value: 210.33 	
Date: Dec 15
Value: 208.05 	
Date: Dec 10
Value: 177.79 	
Date: Dec 05
Value: 173.34 	
Date: Nov 30
Value: 155.59 	
Date: Nov 25
Value: 122.59 	
Date: Nov 20
Value: 105.9 	
Date: Nov 15
Value: 94.78 	
Date: Nov 10
Value: 91.39 	
Date: Nov 05
Value: 78.94 	
Date: Oct 31
Value: 720.73 	
Date: Oct 25
Value: 718.62 	
Date: Oct 20
Value: 717.02 	
Date: Oct 15
Value: 715.44 	
Date: Oct 10
Value: 713.07 	
Date: Oct 05
Value: 709.12 	
Date: Sep 30
Value: 652.05 	
Date: Sep 25
Value: 646.2 	
Date: Sep 20
Value: 641.63 	
Date: Sep 15
Value: 637.46 	
Date: Sep 10
Value: 633.82 	
Date: Sep 05
Value: 629.1 	
Date: Aug 31
Value: 623.87 	
Date: Aug 25
Value: 614.12 	
Date: Aug 20
Value: 605.76 	
Date: Aug 15
Value: 598.32 	
Date: Aug 10
Value: 590.61 	
Date: Aug 05
Value: 578.96 	
Date: Jul 31
Value: 570.44 	
Date: Jul 25
Value: 562.43 	
Date: Jul 20
Value: 558.19 	
Date: Jul 15
Value: 554.3 	
Date: Jul 10
Value: 548.78 	
Date: Jul 05
Value: 542.65 	
Date: Jun 30
Value: 535.32 	
Date: Jun 25
Value: 528.43 	
Date: Jun 20
Value: 519.13 	
Date: Jun 15
Value: 505.4 	
Date: Jun 10
Value: 492.51 	
Date: Jun 05
Value: 482.13 	
Date: May 31
Value: 470.73 	
Date: May 25
Value: 458.15 	
Date: May 20
Value: 446.09 	
Date: May 15
Value: 436.47 	
Date: May 10
Value: 424.49 	
Date: May 05
Value: 413.22 	
Date: Apr 30
Value: 401.05 	
Date: Apr 25
Value: 392.52 	
Date: Apr 20
Value: 381.9 	
Date: Apr 15
Value: 368.11 	
Date: Apr 10
Value: 355.47 	
Date: Apr 05
Value: 343.08 	
Date: Mar 31
Value: 330.74 	
Date: Mar 25
Value: 316.7 	
Date: Mar 20
Value: 306.82 	
Date: Mar 15
Value: 297.32 	
Date: Mar 10
Value: 289.11 	
Date: Mar 05
Value: 278.23 	
Date: Feb 28
Value: 267.96 	
Date: Feb 25
Value: 264.13 	
Date: Feb 20
Value: 254.67 	
Date: Feb 15
Value: 248.65 	
Date: Feb 10
Value: 239.59 	
Date: Feb 05
Value: 231.7 	
Date: Jan 31
Value: 224.95 	
Date: Jan 25
Value: 215.34 	
Date: Jan 20
Value: 207.17 	
Date: Jan 15
Value: 201.76 	
Date: Jan 10
Value: 196.57 	
Date: Jan 05
Value: 189.4 	
Date: Dec 31
Value: 181.95 	
Date: Dec 25
Value: 169.72 	
Date: Dec 20
Value: 159.08 	
Date: Dec 15
Value: 148.76 	
Date: Dec 10
Value: 138.26 	
Date: Dec 05
Value: 127.61 	
Date: Nov 30
Value: 113.16 	
Date: Nov 25
Value: 103.04 	
Date: Nov 20
Value: 92.42 	
Date: Nov 15
Value: 78.73 	
Date: Nov 10
Value: 67.95 	
Date: Nov 05
Value: 58.91 	
Date: Oct 31
Value: 713.01 	
Date: Oct 25
Value: 702.56 	
Date: Oct 20
Value: 691.56 	
Date: Oct 15
Value: 682.57 	
Date: Oct 10
Value: 670.03 	
Date: Oct 05
Value: 659.61 	
Date: Apr 20
Value: 286.32 	
Date: Apr 15
Value: 283.19 	
Date: Apr 10
Value: 279.2 	
Date: Apr 05
Value: 275.46 	
Date: Mar 31
Value: 269.09 	
Date: Mar 25
Value: 230.52 	
Date: Mar 20
Value: 211.9 	
Date: Mar 15
Value: 208.55 	
Date: Mar 10
Value: 199.99 	
Date: Mar 05
Value: 198.16 	
Date: Feb 28
Value: 194.5 	
Date: Feb 25
Value: 193.8 	
Date: Feb 20
Value: 192.8 	
Date: Feb 15
Value: 191.33 	
Date: Feb 10
Value: 190.4 	
Date: Feb 05
Value: 189.56 	
Date: Jan 31
Value: 188.53 	
Date: Jan 25
Value: 184.79 	
Date: Jan 20
Value: 183.95 	
Date: Jan 15
Value: 181.89 	
Date: Jan 10
Value: 169.77 	
Date: Jan 05
Value: 168.27 	
Date: Dec 31
Value: 163.57 	
Date: Dec 25
Value: 158.02 	
Date: Dec 20
Value: 117.05 	
Date: Dec 15
Value: 111.43 	
Date: Dec 10
Value: 107.13 	
Date: Dec 05
Value: 86.22 	
Date: Nov 30
Value: 64.13 	
Date: Nov 25
Value: 48.67 	
Date: Nov 20
Value: 32.19 	
Date: Nov 15
Value: 20.93 	
Date: Nov 10
Value: 13.93 	
Date: Nov 05
Value: 12.71 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 6.31 	
Date: Sep 30
Value: 689.42 	
Date: Sep 25
Value: 685.38 	
Date: Sep 20
Value: 683.26 	
Date: Sep 15
Value: 671.6 	
Date: Sep 10
Value: 664.94 	
Date: Sep 05
Value: 656.2 	
Date: Aug 31
Value: 654.23 	
Date: Aug 25
Value: 648.22 	
Date: Aug 20
Value: 641.99 	
Date: Aug 15
Value: 613.79 	
Date: Aug 10
Value: 611.56 	
Date: Aug 05
Value: 609.47 	
Date: Jul 31
Value: 606.56 	
Date: Jul 25
Value: 604.39 	
Date: Jul 20
Value: 598.28 	
Date: Jul 15
Value: 595.69 	
Date: Jul 10
Value: 593.68 	
Date: Jul 05
Value: 591.65 	
Date: Jun 30
Value: 585.67 	
Date: Jun 25
Value: 573.19 	
Date: Jun 20
Value: 538.65 	
Date: Jun 15
Value: 535.86 	
Date: Jun 10
Value: 524.82 	
Date: Jun 05
Value: 518.78 	
Date: May 31
Value: 514.81 	
Date: May 25
Value: 505.84 	
Date: May 20
Value: 499.66 	
Date: May 15
Value: 478 	
Date: May 10
Value: 469.58 	
Date: May 05
Value: 460.92 	
Date: Apr 30
Value: 443.44 	
Date: Apr 25
Value: 439.21 	
Date: Apr 20
Value: 401.99 	
Date: Apr 15
Value: 384 	
Date: Apr 10
Value: 381.87 	
Date: Apr 05
Value: 379.8 	
Date: Mar 31
Value: 375.43 	
Date: Mar 25
Value: 365.18 	
Date: Mar 20
Value: 357.72 	
Date: Mar 15
Value: 354.27 	
Date: Mar 10
Value: 339.43 	
Date: Mar 05
Value: 327.7 	
Date: Feb 28
Value: 295.66 	
Date: Feb 25
Value: 289.82 	
Date: Feb 20
Value: 284.49 	
Date: Feb 15
Value: 283.56 	
Date: Feb 10
Value: 271.32 	
Date: Feb 05
Value: 265.1 	
Date: Jan 31
Value: 263.29 	
Date: Jan 25
Value: 262.37 	
Date: Jan 20
Value: 261.37 	
Date: Jan 15
Value: 255.04 	
Date: Jan 10
Value: 252.21 	
Date: Jan 05
Value: 235.16 	
Date: Dec 31
Value: 228.8 	
Date: Dec 25
Value: 225.81 	
Date: Dec 20
Value: 210.33 	
Date: Dec 15
Value: 208.05 	
Date: Dec 10
Value: 177.79 	
Date: Dec 05
Value: 173.34 	
Date: Nov 30
Value: 155.59 	
Date: Nov 25
Value: 122.59 	
Date: Nov 20
Value: 105.9 	
Date: Nov 15
Value: 94.78 	
Date: Nov 10
Value: 91.39 	
Date: Nov 05
Value: 78.94 	
Date: Oct 31
Value: 720.73 	
Date: Oct 25
Value: 718.62 	
Date: Oct 20
Value: 717.02 	
Date: Oct 15
Value: 715.44 	
Date: Oct 10
Value: 713.07 	
Date: Oct 05
Value: 709.12 	
Date: Sep 30
Value: 652.05 	
Date: Sep 25
Value: 646.2 	
Date: Sep 20
Value: 641.63 	
Date: Sep 15
Value: 637.46 	
Date: Sep 10
Value: 633.82 	
Date: Sep 05
Value: 629.1 	
Date: Aug 31
Value: 623.87 	
Date: Aug 25
Value: 614.12 	
Date: Aug 20
Value: 605.76 	
Date: Aug 15
Value: 598.32 	
Date: Aug 10
Value: 590.61 	
Date: Aug 05
Value: 578.96 	
Date: Jul 31
Value: 570.44 	
Date: Jul 25
Value: 562.43 	
Date: Jul 20
Value: 558.19 	
Date: Jul 15
Value: 554.3 	
Date: Jul 10
Value: 548.78 	
Date: Jul 05
Value: 542.65 	
Date: Jun 30
Value: 535.32 	
Date: Jun 25
Value: 528.43 	
Date: Jun 20
Value: 519.13 	
Date: Jun 15
Value: 505.4 	
Date: Jun 10
Value: 492.51 	
Date: Jun 05
Value: 482.13 	
Date: May 31
Value: 470.73 	
Date: May 25
Value: 458.15 	
Date: May 20
Value: 446.09 	
Date: May 15
Value: 436.47 	
Date: May 10
Value: 424.49 	
Date: May 05
Value: 413.22 	
Date: Apr 30
Value: 401.05 	
Date: Apr 25
Value: 392.52 	
Date: Apr 20
Value: 381.9 	
Date: Apr 15
Value: 368.11 	
Date: Apr 10
Value: 355.47 	
Date: Apr 05
Value: 343.08 	
Date: Mar 31
Value: 330.74 	
Date: Mar 25
Value: 316.7 	
Date: Mar 20
Value: 306.82 	
Date: Mar 15
Value: 297.32 	
Date: Mar 10
Value: 289.11 	
Date: Mar 05
Value: 278.23 	
Date: Feb 28
Value: 267.96 	
Date: Feb 25
Value: 264.13 	
Date: Feb 20
Value: 254.67 	
Date: Feb 15
Value: 248.65 	
Date: Feb 10
Value: 239.59 	
Date: Feb 05
Value: 231.7 	
Date: Jan 31
Value: 224.95 	
Date: Jan 25
Value: 215.34 	
Date: Jan 20
Value: 207.17 	
Date: Jan 15
Value: 201.76 	
Date: Jan 10
Value: 196.57 	
Date: Jan 05
Value: 189.4 	
Date: Dec 31
Value: 181.95 	
Date: Dec 25
Value: 169.72 	
Date: Dec 20
Value: 159.08 	
Date: Dec 15
Value: 148.76 	
Date: Dec 10
Value: 138.26 	
Date: Dec 05
Value: 127.61 	
Date: Nov 30
Value: 113.16 	
Date: Nov 25
Value: 103.04 	
Date: Nov 20
Value: 92.42 	
Date: Nov 15
Value: 78.73 	
Date: Nov 10
Value: 67.95 	
Date: Nov 05
Value: 58.91 	
Date: Oct 31
Value: 713.01 	
Date: Oct 25
Value: 702.56 	
Date: Oct 20
Value: 691.56 	
Date: Oct 15
Value: 682.57 	
Date: Oct 10
Value: 670.03 	
Date: Oct 05
Value: 659.61

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79
	
Date: Apr 20
Value: 226.46 	
Date: Apr 15
Value: 223.37 	
Date: Apr 10
Value: 219.94 	
Date: Apr 05
Value: 217.37 	
Date: Mar 31
Value: 211.25 	
Date: Mar 25
Value: 183.97 	
Date: Mar 20
Value: 173.91 	
Date: Mar 15
Value: 171.39 	
Date: Mar 10
Value: 166.64 	
Date: Mar 05
Value: 165.31 	
Date: Feb 28
Value: 161.93 	
Date: Feb 25
Value: 161.33 	
Date: Feb 20
Value: 160.56 	
Date: Feb 15
Value: 159.25 	
Date: Feb 10
Value: 158.45 	
Date: Feb 05
Value: 157.81 	
Date: Jan 31
Value: 157.03 	
Date: Jan 25
Value: 154.06 	
Date: Jan 20
Value: 153.38 	
Date: Jan 15
Value: 152.27 	
Date: Jan 10
Value: 144.85 	
Date: Jan 05
Value: 142.65 	
Date: Dec 31
Value: 139.54 	
Date: Dec 25
Value: 135.38 	
Date: Dec 20
Value: 104.87 	
Date: Dec 15
Value: 100.69 	
Date: Dec 10
Value: 96.42 	
Date: Dec 05
Value: 72.11 	
Date: Nov 30
Value: 58.89 	
Date: Nov 25
Value: 44.97 	
Date: Nov 20
Value: 26.22 	
Date: Nov 15
Value: 14.54 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 10.74 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 8.34 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 6.22 	
Date: Oct 10
Value: 3.68 	
Date: Sep 30
Value: 552.14 	
Date: Sep 25
Value: 546.16 	
Date: Sep 20
Value: 542.73 	
Date: Sep 15
Value: 531.41 	
Date: Sep 10
Value: 518.49 	
Date: Sep 05
Value: 506.66 	
Date: Aug 31
Value: 504.01 	
Date: Aug 25
Value: 499.26 	
Date: Aug 20
Value: 496.07 	
Date: Aug 15
Value: 479.83 	
Date: Aug 10
Value: 477.99 	
Date: Aug 05
Value: 476.6 	
Date: Jul 31
Value: 474.69 	
Date: Jul 25
Value: 472.76 	
Date: Jul 20
Value: 468.88 	
Date: Jul 15
Value: 464.62 	
Date: Jul 10
Value: 462.94 	
Date: Jul 05
Value: 461.28 	
Date: Jun 30
Value: 457.4 	
Date: Jun 25
Value: 435.12 	
Date: Jun 20
Value: 413.32 	
Date: Jun 15
Value: 411.41 	
Date: Jun 10
Value: 404 	
Date: Jun 05
Value: 400.36 	
Date: May 31
Value: 398.44 	
Date: May 25
Value: 392.88 	
Date: May 20
Value: 382.03 	
Date: May 15
Value: 362.7 	
Date: May 10
Value: 354.73 	
Date: May 05
Value: 340.12 	
Date: Apr 30
Value: 325.23 	
Date: Apr 25
Value: 321.78 	
Date: Apr 20
Value: 299.12 	
Date: Apr 15
Value: 284.74 	
Date: Apr 10
Value: 282.86 	
Date: Apr 05
Value: 281.24 	
Date: Mar 31
Value: 276.9 	
Date: Mar 25
Value: 269.79 	
Date: Mar 20
Value: 264.94 	
Date: Mar 15
Value: 262.43 	
Date: Mar 10
Value: 250.12 	
Date: Mar 05
Value: 242.4 	
Date: Feb 28
Value: 230.91 	
Date: Feb 25
Value: 227.13 	
Date: Feb 20
Value: 222.9 	
Date: Feb 15
Value: 222.24 	
Date: Feb 10
Value: 213.7 	
Date: Feb 05
Value: 208.48 	
Date: Jan 31
Value: 207.07 	
Date: Jan 25
Value: 206.31 	
Date: Jan 20
Value: 205.35 	
Date: Jan 15
Value: 195.88 	
Date: Jan 10
Value: 193.98 	
Date: Jan 05
Value: 186.77 	
Date: Dec 31
Value: 180.97 	
Date: Dec 25
Value: 180.06 	
Date: Dec 20
Value: 172.03 	
Date: Dec 15
Value: 170.84 	
Date: Dec 10
Value: 151.58 	
Date: Dec 05
Value: 148.53 	
Date: Nov 30
Value: 140.73 	
Date: Nov 25
Value: 115.39 	
Date: Nov 20
Value: 98.73 	
Date: Nov 15
Value: 87.81 	
Date: Nov 10
Value: 83.12 	
Date: Nov 05
Value: 67.65 	
Date: Oct 31
Value: 581.36 	
Date: Oct 25
Value: 579.95 	
Date: Oct 20
Value: 578.87 	
Date: Oct 15
Value: 577.83 	
Date: Oct 10
Value: 575.29 	
Date: Oct 05
Value: 571.6 	
Date: Sep 30
Value: 524.13 	
Date: Sep 25
Value: 517.78 	
Date: Sep 20
Value: 511.8 	
Date: Sep 15
Value: 506.35 	
Date: Sep 10
Value: 500.39 	
Date: Sep 05
Value: 495.16 	
Date: Aug 31
Value: 488.71 	
Date: Aug 25
Value: 480.05 	
Date: Aug 20
Value: 474.29 	
Date: Aug 15
Value: 468.97 	
Date: Aug 10
Value: 463.09 	
Date: Aug 05
Value: 454.46 	
Date: Jul 31
Value: 447.83 	
Date: Jul 25
Value: 439.75 	
Date: Jul 20
Value: 434.86 	
Date: Jul 15
Value: 430.52 	
Date: Jul 10
Value: 424.71 	
Date: Jul 05
Value: 419.62 	
Date: Jun 30
Value: 413.65 	
Date: Jun 25
Value: 407.76 	
Date: Jun 20
Value: 400.36 	
Date: Jun 15
Value: 390.67 	
Date: Jun 10
Value: 381.53 	
Date: Jun 05
Value: 373.54 	
Date: May 31
Value: 363.9 	
Date: May 25
Value: 353.33 	
Date: May 20
Value: 342.47 	
Date: May 15
Value: 333.62 	
Date: May 10
Value: 322.91 	
Date: May 05
Value: 312.71 	
Date: Apr 30
Value: 303.41 	
Date: Apr 25
Value: 296.08 	
Date: Apr 20
Value: 287.91 	
Date: Apr 15
Value: 278.78 	
Date: Apr 10
Value: 269.93 	
Date: Apr 05
Value: 261.63 	
Date: Mar 31
Value: 253.65 	
Date: Mar 25
Value: 244.12 	
Date: Mar 20
Value: 237.5 	
Date: Mar 15
Value: 230.89 	
Date: Mar 10
Value: 225.56 	
Date: Mar 05
Value: 218.86 	
Date: Feb 28
Value: 211.86 	
Date: Feb 25
Value: 208.59 	
Date: Feb 20
Value: 201.97 	
Date: Feb 15
Value: 197.08 	
Date: Feb 10
Value: 190 	
Date: Feb 05
Value: 183.86 	
Date: Jan 31
Value: 178.86 	
Date: Jan 25
Value: 170.62 	
Date: Jan 20
Value: 163.77 	
Date: Jan 15
Value: 158.99 	
Date: Jan 10
Value: 155.31 	
Date: Jan 05
Value: 149.48 	
Date: Dec 31
Value: 143.79 	
Date: Dec 25
Value: 134.95 	
Date: Dec 20
Value: 127.99 	
Date: Dec 15
Value: 121.27 	
Date: Dec 10
Value: 114.42 	
Date: Dec 05
Value: 106.46 	
Date: Nov 30
Value: 96.27 	
Date: Nov 25
Value: 88.66 	
Date: Nov 20
Value: 77.72 	
Date: Nov 15
Value: 66.2 	
Date: Nov 10
Value: 56.28 	
Date: Nov 05
Value: 47.38 	
Date: Oct 31
Value: 572.42 	
Date: Oct 25
Value: 564.2 	
Date: Oct 20
Value: 555.8 	
Date: Oct 15
Value: 549.16 	
Date: Oct 10
Value: 539.72 	
Date: Oct 05
Value: 530.93 	
Date: Apr 20
Value: 226.46 	
Date: Apr 15
Value: 223.37 	
Date: Apr 10
Value: 219.94 	
Date: Apr 05
Value: 217.37 	
Date: Mar 31
Value: 211.25 	
Date: Mar 25
Value: 183.97 	
Date: Mar 20
Value: 173.91 	
Date: Mar 15
Value: 171.39 	
Date: Mar 10
Value: 166.64 	
Date: Mar 05
Value: 165.31 	
Date: Feb 28
Value: 161.93 	
Date: Feb 25
Value: 161.33 	
Date: Feb 20
Value: 160.56 	
Date: Feb 15
Value: 159.25 	
Date: Feb 10
Value: 158.45 	
Date: Feb 05
Value: 157.81 	
Date: Jan 31
Value: 157.03 	
Date: Jan 25
Value: 154.06 	
Date: Jan 20
Value: 153.38 	
Date: Jan 15
Value: 152.27 	
Date: Jan 10
Value: 144.85 	
Date: Jan 05
Value: 142.65 	
Date: Dec 31
Value: 139.54 	
Date: Dec 25
Value: 135.38 	
Date: Dec 20
Value: 104.87 	
Date: Dec 15
Value: 100.69 	
Date: Dec 10
Value: 96.42 	
Date: Dec 05
Value: 72.11 	
Date: Nov 30
Value: 58.89 	
Date: Nov 25
Value: 44.97 	
Date: Nov 20
Value: 26.22 	
Date: Nov 15
Value: 14.54 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 10.74 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 8.34 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 6.22 	
Date: Sep 30
Value: 552.14 	
Date: Sep 25
Value: 546.16 	
Date: Sep 20
Value: 542.73 	
Date: Sep 15
Value: 531.41 	
Date: Sep 10
Value: 518.49 	
Date: Sep 05
Value: 506.66 	
Date: Aug 31
Value: 504.01 	
Date: Aug 25
Value: 499.26 	
Date: Aug 20
Value: 496.07 	
Date: Aug 15
Value: 479.83 	
Date: Aug 10
Value: 477.99 	
Date: Aug 05
Value: 476.6 	
Date: Jul 31
Value: 474.69 	
Date: Jul 25
Value: 472.76 	
Date: Jul 20
Value: 468.88 	
Date: Jul 15
Value: 464.62 	
Date: Jul 10
Value: 462.94 	
Date: Jul 05
Value: 461.28 	
Date: Jun 30
Value: 457.4 	
Date: Jun 25
Value: 435.12 	
Date: Jun 20
Value: 413.32 	
Date: Jun 15
Value: 411.41 	
Date: Jun 10
Value: 404 	
Date: Jun 05
Value: 400.36 	
Date: May 31
Value: 398.44 	
Date: May 25
Value: 392.88 	
Date: May 20
Value: 382.03 	
Date: May 15
Value: 362.7 	
Date: May 10
Value: 354.73 	
Date: May 05
Value: 340.12 	
Date: Apr 30
Value: 325.23 	
Date: Apr 25
Value: 321.78 	
Date: Apr 20
Value: 299.12 	
Date: Apr 15
Value: 284.74 	
Date: Apr 10
Value: 282.86 	
Date: Apr 05
Value: 281.24 	
Date: Mar 31
Value: 276.9 	
Date: Mar 25
Value: 269.79 	
Date: Mar 20
Value: 264.94 	
Date: Mar 15
Value: 262.43 	
Date: Mar 10
Value: 250.12 	
Date: Mar 05
Value: 242.4 	
Date: Feb 28
Value: 230.91 	
Date: Feb 25
Value: 227.13 	
Date: Feb 20
Value: 222.9 	
Date: Feb 15
Value: 222.24 	
Date: Feb 10
Value: 213.7 	
Date: Feb 05
Value: 208.48 	
Date: Jan 31
Value: 207.07 	
Date: Jan 25
Value: 206.31 	
Date: Jan 20
Value: 205.35 	
Date: Jan 15
Value: 195.88 	
Date: Jan 10
Value: 193.98 	
Date: Jan 05
Value: 186.77 	
Date: Dec 31
Value: 180.97 	
Date: Dec 25
Value: 180.06 	
Date: Dec 20
Value: 172.03 	
Date: Dec 15
Value: 170.84 	
Date: Dec 10
Value: 151.58 	
Date: Dec 05
Value: 148.53 	
Date: Nov 30
Value: 140.73 	
Date: Nov 25
Value: 115.39 	
Date: Nov 20
Value: 98.73 	
Date: Nov 15
Value: 87.81 	
Date: Nov 10
Value: 83.12 	
Date: Nov 05
Value: 67.65 	
Date: Oct 31
Value: 581.36 	
Date: Oct 25
Value: 579.95 	
Date: Oct 20
Value: 578.87 	
Date: Oct 15
Value: 577.83 	
Date: Oct 10
Value: 575.29 	
Date: Oct 05
Value: 571.6 	
Date: Sep 30
Value: 524.13 	
Date: Sep 25
Value: 517.78 	
Date: Sep 20
Value: 511.8 	
Date: Sep 15
Value: 506.35 	
Date: Sep 10
Value: 500.39 	
Date: Sep 05
Value: 495.16 	
Date: Aug 31
Value: 488.71 	
Date: Aug 25
Value: 480.05 	
Date: Aug 20
Value: 474.29 	
Date: Aug 15
Value: 468.97 	
Date: Aug 10
Value: 463.09 	
Date: Aug 05
Value: 454.46 	
Date: Jul 31
Value: 447.83 	
Date: Jul 25
Value: 439.75 	
Date: Jul 20
Value: 434.86 	
Date: Jul 15
Value: 430.52 	
Date: Jul 10
Value: 424.71 	
Date: Jul 05
Value: 419.62 	
Date: Jun 30
Value: 413.65 	
Date: Jun 25
Value: 407.76 	
Date: Jun 20
Value: 400.36 	
Date: Jun 15
Value: 390.67 	
Date: Jun 10
Value: 381.53 	
Date: Jun 05
Value: 373.54 	
Date: May 31
Value: 363.9 	
Date: May 25
Value: 353.33 	
Date: May 20
Value: 342.47 	
Date: May 15
Value: 333.62 	
Date: May 10
Value: 322.91 	
Date: May 05
Value: 312.71 	
Date: Apr 30
Value: 303.41 	
Date: Apr 25
Value: 296.08 	
Date: Apr 20
Value: 287.91 	
Date: Apr 15
Value: 278.78 	
Date: Apr 10
Value: 269.93 	
Date: Apr 05
Value: 261.63 	
Date: Mar 31
Value: 253.65 	
Date: Mar 25
Value: 244.12 	
Date: Mar 20
Value: 237.5 	
Date: Mar 15
Value: 230.89 	
Date: Mar 10
Value: 225.56 	
Date: Mar 05
Value: 218.86 	
Date: Feb 28
Value: 211.86 	
Date: Feb 25
Value: 208.59 	
Date: Feb 20
Value: 201.97 	
Date: Feb 15
Value: 197.08 	
Date: Feb 10
Value: 190 	
Date: Feb 05
Value: 183.86 	
Date: Jan 31
Value: 178.86 	
Date: Jan 25
Value: 170.62 	
Date: Jan 20
Value: 163.77 	
Date: Jan 15
Value: 158.99 	
Date: Jan 10
Value: 155.31 	
Date: Jan 05
Value: 149.48 	
Date: Dec 31
Value: 143.79 	
Date: Dec 25
Value: 134.95 	
Date: Dec 20
Value: 127.99 	
Date: Dec 15
Value: 121.27 	
Date: Dec 10
Value: 114.42 	
Date: Dec 05
Value: 106.46 	
Date: Nov 30
Value: 96.27 	
Date: Nov 25
Value: 88.66 	
Date: Nov 20
Value: 77.72 	
Date: Nov 15
Value: 66.2 	
Date: Nov 10
Value: 56.28 	
Date: Nov 05
Value: 47.38 	
Date: Oct 31
Value: 572.42 	
Date: Oct 25
Value: 564.2 	
Date: Oct 20
Value: 555.8 	
Date: Oct 15
Value: 549.16 	
Date: Oct 10
Value: 539.72 	
Date: Oct 05
Value: 530.93

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1
	
Date: Apr 20
Value: 437.02 	
Date: Apr 15
Value: 431.16 	
Date: Apr 10
Value: 422.14 	
Date: Apr 05
Value: 414.59 	
Date: Mar 31
Value: 402.25 	
Date: Mar 25
Value: 361.27 	
Date: Mar 20
Value: 336.14 	
Date: Mar 15
Value: 328.38 	
Date: Mar 10
Value: 314.69 	
Date: Mar 05
Value: 310.67 	
Date: Feb 28
Value: 302.47 	
Date: Feb 25
Value: 301.5 	
Date: Feb 20
Value: 300.08 	
Date: Feb 15
Value: 297.74 	
Date: Feb 10
Value: 296.25 	
Date: Feb 05
Value: 295.01 	
Date: Jan 31
Value: 292.06 	
Date: Jan 25
Value: 283.16 	
Date: Jan 20
Value: 281.73 	
Date: Jan 15
Value: 278.83 	
Date: Jan 10
Value: 263.23 	
Date: Jan 05
Value: 255.65 	
Date: Dec 31
Value: 245.95 	
Date: Dec 25
Value: 243.05 	
Date: Dec 20
Value: 181.62 	
Date: Dec 15
Value: 170.97 	
Date: Dec 10
Value: 155.29 	
Date: Dec 05
Value: 121.47 	
Date: Nov 30
Value: 92.28 	
Date: Nov 25
Value: 68.58 	
Date: Nov 20
Value: 40.22 	
Date: Nov 15
Value: 22.94 	
Date: Nov 10
Value: 19.18 	
Date: Nov 05
Value: 17.86 	
Date: Oct 31
Value: 16.61 	
Date: Oct 25
Value: 14.41 	
Date: Oct 20
Value: 12.67 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 8.29 	
Date: Sep 30
Value: 925.67 	
Date: Sep 25
Value: 917.63 	
Date: Sep 20
Value: 911.46 	
Date: Sep 15
Value: 902.04 	
Date: Sep 10
Value: 891.21 	
Date: Sep 05
Value: 871.99 	
Date: Aug 31
Value: 868.7 	
Date: Aug 25
Value: 863.36 	
Date: Aug 20
Value: 858.51 	
Date: Aug 15
Value: 837.52 	
Date: Aug 10
Value: 835.05 	
Date: Aug 05
Value: 832.79 	
Date: Jul 31
Value: 829.88 	
Date: Jul 25
Value: 826.78 	
Date: Jul 20
Value: 820.82 	
Date: Jul 15
Value: 814.9 	
Date: Jul 10
Value: 812.33 	
Date: Jul 05
Value: 809.82 	
Date: Jun 30
Value: 803.47 	
Date: Jun 25
Value: 762.41 	
Date: Jun 20
Value: 734.94 	
Date: Jun 15
Value: 732.3 	
Date: Jun 10
Value: 725.2 	
Date: Jun 05
Value: 721.12 	
Date: May 31
Value: 717.56 	
Date: May 25
Value: 708.2 	
Date: May 20
Value: 694.94 	
Date: May 15
Value: 665.21 	
Date: May 10
Value: 653.39 	
Date: May 05
Value: 632.8 	
Date: Apr 30
Value: 614.71 	
Date: Apr 25
Value: 608.79 	
Date: Apr 20
Value: 564.08 	
Date: Apr 15
Value: 539.32 	
Date: Apr 10
Value: 534.53 	
Date: Apr 05
Value: 530.02 	
Date: Mar 31
Value: 518.37 	
Date: Mar 25
Value: 498.93 	
Date: Mar 20
Value: 486.4 	
Date: Mar 15
Value: 479.41 	
Date: Mar 10
Value: 452.13 	
Date: Mar 05
Value: 438.44 	
Date: Feb 28
Value: 414.8 	
Date: Feb 25
Value: 405.62 	
Date: Feb 20
Value: 395.52 	
Date: Feb 15
Value: 394.08 	
Date: Feb 10
Value: 384.58 	
Date: Feb 05
Value: 374.53 	
Date: Jan 31
Value: 371.53 	
Date: Jan 25
Value: 370.3 	
Date: Jan 20
Value: 365.5 	
Date: Jan 15
Value: 341.69 	
Date: Jan 10
Value: 339.05 	
Date: Jan 05
Value: 327.83 	
Date: Dec 31
Value: 315.53 	
Date: Dec 25
Value: 313.89 	
Date: Dec 20
Value: 305.38 	
Date: Dec 15
Value: 303.41 	
Date: Dec 10
Value: 266.86 	
Date: Dec 05
Value: 262.11 	
Date: Nov 30
Value: 251.6 	
Date: Nov 25
Value: 198.17 	
Date: Nov 20
Value: 168.76 	
Date: Nov 15
Value: 146.79 	
Date: Nov 10
Value: 133.43 	
Date: Nov 05
Value: 96.13 	
Date: Oct 31
Value: 980 	
Date: Oct 25
Value: 977.79 	
Date: Oct 20
Value: 976.06 	
Date: Oct 15
Value: 974.35 	
Date: Oct 10
Value: 971.68 	
Date: Oct 05
Value: 963.38 	
Date: Sep 30
Value: 876.11 	
Date: Sep 25
Value: 869.2 	
Date: Sep 20
Value: 862.97 	
Date: Sep 15
Value: 857.26 	
Date: Sep 10
Value: 851.29 	
Date: Sep 05
Value: 845.79 	
Date: Aug 31
Value: 838.29 	
Date: Aug 25
Value: 826.83 	
Date: Aug 20
Value: 819.32 	
Date: Aug 15
Value: 812.53 	
Date: Aug 10
Value: 804.77 	
Date: Aug 05
Value: 792.62 	
Date: Jul 31
Value: 784.02 	
Date: Jul 25
Value: 773.96 	
Date: Jul 20
Value: 767.84 	
Date: Jul 15
Value: 762 	
Date: Jul 10
Value: 754.67 	
Date: Jul 05
Value: 747.58 	
Date: Jun 30
Value: 739.55 	
Date: Jun 25
Value: 730.16 	
Date: Jun 20
Value: 721.12 	
Date: Jun 15
Value: 708.88 	
Date: Jun 10
Value: 699.1 	
Date: Jun 05
Value: 687.1 	
Date: May 31
Value: 674.47 	
Date: May 25
Value: 659.87 	
Date: May 20
Value: 645.34 	
Date: May 15
Value: 631.5 	
Date: May 10
Value: 616.23 	
Date: May 05
Value: 601.22 	
Date: Apr 30
Value: 587.02 	
Date: Apr 25
Value: 573.56 	
Date: Apr 20
Value: 558.13 	
Date: Apr 15
Value: 540.56 	
Date: Apr 10
Value: 523.83 	
Date: Apr 05
Value: 508.48 	
Date: Mar 31
Value: 494.16 	
Date: Mar 25
Value: 474.4 	
Date: Mar 20
Value: 460.43 	
Date: Mar 15
Value: 445.41 	
Date: Mar 10
Value: 432.9 	
Date: Mar 05
Value: 417.17 	
Date: Feb 28
Value: 401.65 	
Date: Feb 25
Value: 394.43 	
Date: Feb 20
Value: 380.25 	
Date: Feb 15
Value: 369.54 	
Date: Feb 10
Value: 353.88 	
Date: Feb 05
Value: 340.97 	
Date: Jan 31
Value: 329.28 	
Date: Jan 25
Value: 311.79 	
Date: Jan 20
Value: 297.65 	
Date: Jan 15
Value: 287.09 	
Date: Jan 10
Value: 278.46 	
Date: Jan 05
Value: 264.81 	
Date: Dec 31
Value: 251.35 	
Date: Dec 25
Value: 233.08 	
Date: Dec 20
Value: 218 	
Date: Dec 15
Value: 201.96 	
Date: Dec 10
Value: 187.61 	
Date: Dec 05
Value: 171.92 	
Date: Nov 30
Value: 151.11 	
Date: Nov 25
Value: 136.59 	
Date: Nov 20
Value: 121.55 	
Date: Nov 15
Value: 101.62 	
Date: Nov 10
Value: 86.27 	
Date: Nov 05
Value: 70.68 	
Date: Oct 31
Value: 947.04 	
Date: Oct 25
Value: 934.06 	
Date: Oct 20
Value: 922.26 	
Date: Oct 15
Value: 912.91 	
Date: Oct 10
Value: 898.82 	
Date: Oct 05
Value: 886.21 	
Date: Apr 20
Value: 437.02 	
Date: Apr 15
Value: 431.16 	
Date: Apr 10
Value: 422.14 	
Date: Apr 05
Value: 414.59 	
Date: Mar 31
Value: 402.25 	
Date: Mar 25
Value: 361.27 	
Date: Mar 20
Value: 336.14 	
Date: Mar 15
Value: 328.38 	
Date: Mar 10
Value: 314.69 	
Date: Mar 05
Value: 310.67 	
Date: Feb 28
Value: 302.47 	
Date: Feb 25
Value: 301.5 	
Date: Feb 20
Value: 300.08 	
Date: Feb 15
Value: 297.74 	
Date: Feb 10
Value: 296.25 	
Date: Feb 05
Value: 295.01 	
Date: Jan 31
Value: 292.06 	
Date: Jan 25
Value: 283.16 	
Date: Jan 20
Value: 281.73 	
Date: Jan 15
Value: 278.83 	
Date: Jan 10
Value: 263.23 	
Date: Jan 05
Value: 255.65 	
Date: Dec 31
Value: 245.95 	
Date: Dec 25
Value: 243.05 	
Date: Dec 20
Value: 181.62 	
Date: Dec 15
Value: 170.97 	
Date: Dec 10
Value: 155.29 	
Date: Dec 05
Value: 121.47 	
Date: Nov 30
Value: 92.28 	
Date: Nov 25
Value: 68.58 	
Date: Nov 20
Value: 40.22 	
Date: Nov 15
Value: 22.94 	
Date: Nov 10
Value: 19.18 	
Date: Nov 05
Value: 17.86 	
Date: Oct 31
Value: 16.61 	
Date: Oct 25
Value: 14.41 	
Date: Oct 20
Value: 12.67 	
Date: Oct 15
Value: 10.97 	
Date: Sep 30
Value: 925.67 	
Date: Sep 25
Value: 917.63 	
Date: Sep 20
Value: 911.46 	
Date: Sep 15
Value: 902.04 	
Date: Sep 10
Value: 891.21 	
Date: Sep 05
Value: 871.99 	
Date: Aug 31
Value: 868.7 	
Date: Aug 25
Value: 863.36 	
Date: Aug 20
Value: 858.51 	
Date: Aug 15
Value: 837.52 	
Date: Aug 10
Value: 835.05 	
Date: Aug 05
Value: 832.79 	
Date: Jul 31
Value: 829.88 	
Date: Jul 25
Value: 826.78 	
Date: Jul 20
Value: 820.82 	
Date: Jul 15
Value: 814.9 	
Date: Jul 10
Value: 812.33 	
Date: Jul 05
Value: 809.82 	
Date: Jun 30
Value: 803.47 	
Date: Jun 25
Value: 762.41 	
Date: Jun 20
Value: 734.94 	
Date: Jun 15
Value: 732.3 	
Date: Jun 10
Value: 725.2 	
Date: Jun 05
Value: 721.12 	
Date: May 31
Value: 717.56 	
Date: May 25
Value: 708.2 	
Date: May 20
Value: 694.94 	
Date: May 15
Value: 665.21 	
Date: May 10
Value: 653.39 	
Date: May 05
Value: 632.8 	
Date: Apr 30
Value: 614.71 	
Date: Apr 25
Value: 608.79 	
Date: Apr 20
Value: 564.08 	
Date: Apr 15
Value: 539.32 	
Date: Apr 10
Value: 534.53 	
Date: Apr 05
Value: 530.02 	
Date: Mar 31
Value: 518.37 	
Date: Mar 25
Value: 498.93 	
Date: Mar 20
Value: 486.4 	
Date: Mar 15
Value: 479.41 	
Date: Mar 10
Value: 452.13 	
Date: Mar 05
Value: 438.44 	
Date: Feb 28
Value: 414.8 	
Date: Feb 25
Value: 405.62 	
Date: Feb 20
Value: 395.52 	
Date: Feb 15
Value: 394.08 	
Date: Feb 10
Value: 384.58 	
Date: Feb 05
Value: 374.53 	
Date: Jan 31
Value: 371.53 	
Date: Jan 25
Value: 370.3 	
Date: Jan 20
Value: 365.5 	
Date: Jan 15
Value: 341.69 	
Date: Jan 10
Value: 339.05 	
Date: Jan 05
Value: 327.83 	
Date: Dec 31
Value: 315.53 	
Date: Dec 25
Value: 313.89 	
Date: Dec 20
Value: 305.38 	
Date: Dec 15
Value: 303.41 	
Date: Dec 10
Value: 266.86 	
Date: Dec 05
Value: 262.11 	
Date: Nov 30
Value: 251.6 	
Date: Nov 25
Value: 198.17 	
Date: Nov 20
Value: 168.76 	
Date: Nov 15
Value: 146.79 	
Date: Nov 10
Value: 133.43 	
Date: Nov 05
Value: 96.13 	
Date: Oct 31
Value: 980 	
Date: Oct 25
Value: 977.79 	
Date: Oct 20
Value: 976.06 	
Date: Oct 15
Value: 974.35 	
Date: Oct 10
Value: 971.68 	
Date: Oct 05
Value: 963.38 	
Date: Sep 30
Value: 876.11 	
Date: Sep 25
Value: 869.2 	
Date: Sep 20
Value: 862.97 	
Date: Sep 15
Value: 857.26 	
Date: Sep 10
Value: 851.29 	
Date: Sep 05
Value: 845.79 	
Date: Aug 31
Value: 838.29 	
Date: Aug 25
Value: 826.83 	
Date: Aug 20
Value: 819.32 	
Date: Aug 15
Value: 812.53 	
Date: Aug 10
Value: 804.77 	
Date: Aug 05
Value: 792.62 	
Date: Jul 31
Value: 784.02 	
Date: Jul 25
Value: 773.96 	
Date: Jul 20
Value: 767.84 	
Date: Jul 15
Value: 762 	
Date: Jul 10
Value: 754.67 	
Date: Jul 05
Value: 747.58 	
Date: Jun 30
Value: 739.55 	
Date: Jun 25
Value: 730.16 	
Date: Jun 20
Value: 721.12 	
Date: Jun 15
Value: 708.88 	
Date: Jun 10
Value: 699.1 	
Date: Jun 05
Value: 687.1 	
Date: May 31
Value: 674.47 	
Date: May 25
Value: 659.87 	
Date: May 20
Value: 645.34 	
Date: May 15
Value: 631.5 	
Date: May 10
Value: 616.23 	
Date: May 05
Value: 601.22 	
Date: Apr 30
Value: 587.02 	
Date: Apr 25
Value: 573.56 	
Date: Apr 20
Value: 558.13 	
Date: Apr 15
Value: 540.56 	
Date: Apr 10
Value: 523.83 	
Date: Apr 05
Value: 508.48 	
Date: Mar 31
Value: 494.16 	
Date: Mar 25
Value: 474.4 	
Date: Mar 20
Value: 460.43 	
Date: Mar 15
Value: 445.41 	
Date: Mar 10
Value: 432.9 	
Date: Mar 05
Value: 417.17 	
Date: Feb 28
Value: 401.65 	
Date: Feb 25
Value: 394.43 	
Date: Feb 20
Value: 380.25 	
Date: Feb 15
Value: 369.54 	
Date: Feb 10
Value: 353.88 	
Date: Feb 05
Value: 340.97 	
Date: Jan 31
Value: 329.28 	
Date: Jan 25
Value: 311.79 	
Date: Jan 20
Value: 297.65 	
Date: Jan 15
Value: 287.09 	
Date: Jan 10
Value: 278.46 	
Date: Jan 05
Value: 264.81 	
Date: Dec 31
Value: 251.35 	
Date: Dec 25
Value: 233.08 	
Date: Dec 20
Value: 218 	
Date: Dec 15
Value: 201.96 	
Date: Dec 10
Value: 187.61 	
Date: Dec 05
Value: 171.92 	
Date: Nov 30
Value: 151.11 	
Date: Nov 25
Value: 136.59 	
Date: Nov 20
Value: 121.55 	
Date: Nov 15
Value: 101.62 	
Date: Nov 10
Value: 86.27 	
Date: Nov 05
Value: 70.68 	
Date: Oct 31
Value: 947.04 	
Date: Oct 25
Value: 934.06 	
Date: Oct 20
Value: 922.26 	
Date: Oct 15
Value: 912.91 	
Date: Oct 10
Value: 898.82 	
Date: Oct 05
Value: 886.21

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25
	
Date: Apr 20
Value: 256.09 	
Date: Apr 15
Value: 253.26 	
Date: Apr 10
Value: 249.88 	
Date: Apr 05
Value: 246.94 	
Date: Mar 31
Value: 239.01 	
Date: Mar 25
Value: 205.69 	
Date: Mar 20
Value: 195.57 	
Date: Mar 15
Value: 193.24 	
Date: Mar 10
Value: 185.42 	
Date: Mar 05
Value: 184.31 	
Date: Feb 28
Value: 181.37 	
Date: Feb 25
Value: 180.92 	
Date: Feb 20
Value: 180.2 	
Date: Feb 15
Value: 179.2 	
Date: Feb 10
Value: 178.62 	
Date: Feb 05
Value: 178.12 	
Date: Jan 31
Value: 177.62 	
Date: Jan 25
Value: 175.61 	
Date: Jan 20
Value: 175.17 	
Date: Jan 15
Value: 174.05 	
Date: Jan 10
Value: 166.2 	
Date: Jan 05
Value: 165.3 	
Date: Dec 31
Value: 161.71 	
Date: Dec 25
Value: 158.16 	
Date: Dec 20
Value: 122.22 	
Date: Dec 15
Value: 116.47 	
Date: Dec 10
Value: 109.92 	
Date: Dec 05
Value: 79.81 	
Date: Nov 30
Value: 65.59 	
Date: Nov 25
Value: 46.06 	
Date: Nov 20
Value: 24.47 	
Date: Nov 15
Value: 16.31 	
Date: Nov 10
Value: 11.08 	
Date: Nov 05
Value: 10.03 	
Date: Oct 31
Value: 9.05 	
Date: Oct 25
Value: 7.33 	
Date: Oct 20
Value: 6.01 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 2.72 	
Date: Sep 30
Value: 587.73 	
Date: Sep 25
Value: 585.01 	
Date: Sep 20
Value: 582.51 	
Date: Sep 15
Value: 567.63 	
Date: Sep 10
Value: 559.99 	
Date: Sep 05
Value: 553.31 	
Date: Aug 31
Value: 551.19 	
Date: Aug 25
Value: 546.73 	
Date: Aug 20
Value: 541.49 	
Date: Aug 15
Value: 516.76 	
Date: Aug 10
Value: 514.77 	
Date: Aug 05
Value: 513.37 	
Date: Jul 31
Value: 511.37 	
Date: Jul 25
Value: 509.27 	
Date: Jul 20
Value: 504.74 	
Date: Jul 15
Value: 501.51 	
Date: Jul 10
Value: 499.44 	
Date: Jul 05
Value: 497.38 	
Date: Jun 30
Value: 494.11 	
Date: Jun 25
Value: 475.49 	
Date: Jun 20
Value: 446.27 	
Date: Jun 15
Value: 444 	
Date: Jun 10
Value: 434.9 	
Date: Jun 05
Value: 431.34 	
Date: May 31
Value: 426.15 	
Date: May 25
Value: 418.27 	
Date: May 20
Value: 408.97 	
Date: May 15
Value: 390.65 	
Date: May 10
Value: 384.25 	
Date: May 05
Value: 374.72 	
Date: Apr 30
Value: 353.49 	
Date: Apr 25
Value: 350.34 	
Date: Apr 20
Value: 324.73 	
Date: Apr 15
Value: 310.63 	
Date: Apr 10
Value: 308.86 	
Date: Apr 05
Value: 307.07 	
Date: Mar 31
Value: 305.33 	
Date: Mar 25
Value: 296.59 	
Date: Mar 20
Value: 292.59 	
Date: Mar 15
Value: 290.23 	
Date: Mar 10
Value: 272.83 	
Date: Mar 05
Value: 263.96 	
Date: Feb 28
Value: 248.83 	
Date: Feb 25
Value: 245 	
Date: Feb 20
Value: 241.13 	
Date: Feb 15
Value: 240.63 	
Date: Feb 10
Value: 227.2 	
Date: Feb 05
Value: 223.11 	
Date: Jan 31
Value: 222.24 	
Date: Jan 25
Value: 221.67 	
Date: Jan 20
Value: 220.82 	
Date: Jan 15
Value: 216.2 	
Date: Jan 10
Value: 214.71 	
Date: Jan 05
Value: 204.67 	
Date: Dec 31
Value: 200.18 	
Date: Dec 25
Value: 197.4 	
Date: Dec 20
Value: 187.2 	
Date: Dec 15
Value: 183.62 	
Date: Dec 10
Value: 162.5 	
Date: Dec 05
Value: 155.38 	
Date: Nov 30
Value: 141.46 	
Date: Nov 25
Value: 122.33 	
Date: Nov 20
Value: 107.54 	
Date: Nov 15
Value: 96.65 	
Date: Nov 10
Value: 91.32 	
Date: Nov 05
Value: 79.62 	
Date: Oct 31
Value: 612.18 	
Date: Oct 25
Value: 610.46 	
Date: Oct 20
Value: 609.14 	
Date: Oct 15
Value: 607.82 	
Date: Oct 10
Value: 605.85 	
Date: Oct 05
Value: 603.13 	
Date: Sep 30
Value: 571.85 	
Date: Sep 25
Value: 565.29 	
Date: Sep 20
Value: 559.55 	
Date: Sep 15
Value: 554.44 	
Date: Sep 10
Value: 549.56 	
Date: Sep 05
Value: 544.81 	
Date: Aug 31
Value: 539.45 	
Date: Aug 25
Value: 531.82 	
Date: Aug 20
Value: 524.82 	
Date: Aug 15
Value: 518.47 	
Date: Aug 10
Value: 512.16 	
Date: Aug 05
Value: 502.35 	
Date: Jul 31
Value: 495.63 	
Date: Jul 25
Value: 486.7 	
Date: Jul 20
Value: 481.42 	
Date: Jul 15
Value: 476.82 	
Date: Jul 10
Value: 470.11 	
Date: Jul 05
Value: 463.51 	
Date: Jun 30
Value: 456.3 	
Date: Jun 25
Value: 448.36 	
Date: Jun 20
Value: 438.46 	
Date: Jun 15
Value: 426.05 	
Date: Jun 10
Value: 413.34 	
Date: Jun 05
Value: 403.16 	
Date: May 31
Value: 391.1 	
Date: May 25
Value: 379.91 	
Date: May 20
Value: 369.52 	
Date: May 15
Value: 360.88 	
Date: May 10
Value: 350.68 	
Date: May 05
Value: 340.61 	
Date: Apr 30
Value: 330.72 	
Date: Apr 25
Value: 323.38 	
Date: Apr 20
Value: 314.1 	
Date: Apr 15
Value: 302.48 	
Date: Apr 10
Value: 291.95 	
Date: Apr 05
Value: 282.64 	
Date: Mar 31
Value: 273.04 	
Date: Mar 25
Value: 261.4 	
Date: Mar 20
Value: 253.86 	
Date: Mar 15
Value: 245.99 	
Date: Mar 10
Value: 239.65 	
Date: Mar 05
Value: 231.64 	
Date: Feb 28
Value: 223.95 	
Date: Feb 25
Value: 221.15 	
Date: Feb 20
Value: 214.77 	
Date: Feb 15
Value: 210.16 	
Date: Feb 10
Value: 203.17 	
Date: Feb 05
Value: 197.62 	
Date: Jan 31
Value: 192.8 	
Date: Jan 25
Value: 186.75 	
Date: Jan 20
Value: 181.81 	
Date: Jan 15
Value: 178.46 	
Date: Jan 10
Value: 175.26 	
Date: Jan 05
Value: 170.58 	
Date: Dec 31
Value: 165.31 	
Date: Dec 25
Value: 154.41 	
Date: Dec 20
Value: 144.13 	
Date: Dec 15
Value: 134.29 	
Date: Dec 10
Value: 124.64 	
Date: Dec 05
Value: 114.89 	
Date: Nov 30
Value: 102.64 	
Date: Nov 25
Value: 93.28 	
Date: Nov 20
Value: 82.37 	
Date: Nov 15
Value: 70.88 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 52.94 	
Date: Oct 31
Value: 626.7 	
Date: Oct 25
Value: 617.05 	
Date: Oct 20
Value: 607.16 	
Date: Oct 15
Value: 599.6 	
Date: Oct 10
Value: 588.92 	
Date: Oct 05
Value: 579.1 	
Date: Apr 20
Value: 256.09 	
Date: Apr 15
Value: 253.26 	
Date: Apr 10
Value: 249.88 	
Date: Apr 05
Value: 246.94 	
Date: Mar 31
Value: 239.01 	
Date: Mar 25
Value: 205.69 	
Date: Mar 20
Value: 195.57 	
Date: Mar 15
Value: 193.24 	
Date: Mar 10
Value: 185.42 	
Date: Mar 05
Value: 184.31 	
Date: Feb 28
Value: 181.37 	
Date: Feb 25
Value: 180.92 	
Date: Feb 20
Value: 180.2 	
Date: Feb 15
Value: 179.2 	
Date: Feb 10
Value: 178.62 	
Date: Feb 05
Value: 178.12 	
Date: Jan 31
Value: 177.62 	
Date: Jan 25
Value: 175.61 	
Date: Jan 20
Value: 175.17 	
Date: Jan 15
Value: 174.05 	
Date: Jan 10
Value: 166.2 	
Date: Jan 05
Value: 165.3 	
Date: Dec 31
Value: 161.71 	
Date: Dec 25
Value: 158.16 	
Date: Dec 20
Value: 122.22 	
Date: Dec 15
Value: 116.47 	
Date: Dec 10
Value: 109.92 	
Date: Dec 05
Value: 79.81 	
Date: Nov 30
Value: 65.59 	
Date: Nov 25
Value: 46.06 	
Date: Nov 20
Value: 24.47 	
Date: Nov 15
Value: 16.31 	
Date: Nov 10
Value: 11.08 	
Date: Nov 05
Value: 10.03 	
Date: Oct 31
Value: 9.05 	
Date: Oct 25
Value: 7.33 	
Date: Oct 20
Value: 6.01 	
Date: Oct 15
Value: 4.69 	
Date: Sep 30
Value: 587.73 	
Date: Sep 25
Value: 585.01 	
Date: Sep 20
Value: 582.51 	
Date: Sep 15
Value: 567.63 	
Date: Sep 10
Value: 559.99 	
Date: Sep 05
Value: 553.31 	
Date: Aug 31
Value: 551.19 	
Date: Aug 25
Value: 546.73 	
Date: Aug 20
Value: 541.49 	
Date: Aug 15
Value: 516.76 	
Date: Aug 10
Value: 514.77 	
Date: Aug 05
Value: 513.37 	
Date: Jul 31
Value: 511.37 	
Date: Jul 25
Value: 509.27 	
Date: Jul 20
Value: 504.74 	
Date: Jul 15
Value: 501.51 	
Date: Jul 10
Value: 499.44 	
Date: Jul 05
Value: 497.38 	
Date: Jun 30
Value: 494.11 	
Date: Jun 25
Value: 475.49 	
Date: Jun 20
Value: 446.27 	
Date: Jun 15
Value: 444 	
Date: Jun 10
Value: 434.9 	
Date: Jun 05
Value: 431.34 	
Date: May 31
Value: 426.15 	
Date: May 25
Value: 418.27 	
Date: May 20
Value: 408.97 	
Date: May 15
Value: 390.65 	
Date: May 10
Value: 384.25 	
Date: May 05
Value: 374.72 	
Date: Apr 30
Value: 353.49 	
Date: Apr 25
Value: 350.34 	
Date: Apr 20
Value: 324.73 	
Date: Apr 15
Value: 310.63 	
Date: Apr 10
Value: 308.86 	
Date: Apr 05
Value: 307.07 	
Date: Mar 31
Value: 305.33 	
Date: Mar 25
Value: 296.59 	
Date: Mar 20
Value: 292.59 	
Date: Mar 15
Value: 290.23 	
Date: Mar 10
Value: 272.83 	
Date: Mar 05
Value: 263.96 	
Date: Feb 28
Value: 248.83 	
Date: Feb 25
Value: 245 	
Date: Feb 20
Value: 241.13 	
Date: Feb 15
Value: 240.63 	
Date: Feb 10
Value: 227.2 	
Date: Feb 05
Value: 223.11 	
Date: Jan 31
Value: 222.24 	
Date: Jan 25
Value: 221.67 	
Date: Jan 20
Value: 220.82 	
Date: Jan 15
Value: 216.2 	
Date: Jan 10
Value: 214.71 	
Date: Jan 05
Value: 204.67 	
Date: Dec 31
Value: 200.18 	
Date: Dec 25
Value: 197.4 	
Date: Dec 20
Value: 187.2 	
Date: Dec 15
Value: 183.62 	
Date: Dec 10
Value: 162.5 	
Date: Dec 05
Value: 155.38 	
Date: Nov 30
Value: 141.46 	
Date: Nov 25
Value: 122.33 	
Date: Nov 20
Value: 107.54 	
Date: Nov 15
Value: 96.65 	
Date: Nov 10
Value: 91.32 	
Date: Nov 05
Value: 79.62 	
Date: Oct 31
Value: 612.18 	
Date: Oct 25
Value: 610.46 	
Date: Oct 20
Value: 609.14 	
Date: Oct 15
Value: 607.82 	
Date: Oct 10
Value: 605.85 	
Date: Oct 05
Value: 603.13 	
Date: Sep 30
Value: 571.85 	
Date: Sep 25
Value: 565.29 	
Date: Sep 20
Value: 559.55 	
Date: Sep 15
Value: 554.44 	
Date: Sep 10
Value: 549.56 	
Date: Sep 05
Value: 544.81 	
Date: Aug 31
Value: 539.45 	
Date: Aug 25
Value: 531.82 	
Date: Aug 20
Value: 524.82 	
Date: Aug 15
Value: 518.47 	
Date: Aug 10
Value: 512.16 	
Date: Aug 05
Value: 502.35 	
Date: Jul 31
Value: 495.63 	
Date: Jul 25
Value: 486.7 	
Date: Jul 20
Value: 481.42 	
Date: Jul 15
Value: 476.82 	
Date: Jul 10
Value: 470.11 	
Date: Jul 05
Value: 463.51 	
Date: Jun 30
Value: 456.3 	
Date: Jun 25
Value: 448.36 	
Date: Jun 20
Value: 438.46 	
Date: Jun 15
Value: 426.05 	
Date: Jun 10
Value: 413.34 	
Date: Jun 05
Value: 403.16 	
Date: May 31
Value: 391.1 	
Date: May 25
Value: 379.91 	
Date: May 20
Value: 369.52 	
Date: May 15
Value: 360.88 	
Date: May 10
Value: 350.68 	
Date: May 05
Value: 340.61 	
Date: Apr 30
Value: 330.72 	
Date: Apr 25
Value: 323.38 	
Date: Apr 20
Value: 314.1 	
Date: Apr 15
Value: 302.48 	
Date: Apr 10
Value: 291.95 	
Date: Apr 05
Value: 282.64 	
Date: Mar 31
Value: 273.04 	
Date: Mar 25
Value: 261.4 	
Date: Mar 20
Value: 253.86 	
Date: Mar 15
Value: 245.99 	
Date: Mar 10
Value: 239.65 	
Date: Mar 05
Value: 231.64 	
Date: Feb 28
Value: 223.95 	
Date: Feb 25
Value: 221.15 	
Date: Feb 20
Value: 214.77 	
Date: Feb 15
Value: 210.16 	
Date: Feb 10
Value: 203.17 	
Date: Feb 05
Value: 197.62 	
Date: Jan 31
Value: 192.8 	
Date: Jan 25
Value: 186.75 	
Date: Jan 20
Value: 181.81 	
Date: Jan 15
Value: 178.46 	
Date: Jan 10
Value: 175.26 	
Date: Jan 05
Value: 170.58 	
Date: Dec 31
Value: 165.31 	
Date: Dec 25
Value: 154.41 	
Date: Dec 20
Value: 144.13 	
Date: Dec 15
Value: 134.29 	
Date: Dec 10
Value: 124.64 	
Date: Dec 05
Value: 114.89 	
Date: Nov 30
Value: 102.64 	
Date: Nov 25
Value: 93.28 	
Date: Nov 20
Value: 82.37 	
Date: Nov 15
Value: 70.88 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 52.94 	
Date: Oct 31
Value: 626.7 	
Date: Oct 25
Value: 617.05 	
Date: Oct 20
Value: 607.16 	
Date: Oct 15
Value: 599.6 	
Date: Oct 10
Value: 588.92 	
Date: Oct 05
Value: 579.1

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17
	
Date: Apr 20
Value: 376.93 	
Date: Apr 15
Value: 372.4 	
Date: Apr 10
Value: 366.33 	
Date: Apr 05
Value: 361.46 	
Date: Mar 31
Value: 351.52 	
Date: Mar 25
Value: 303.7 	
Date: Mar 20
Value: 282.21 	
Date: Mar 15
Value: 276.35 	
Date: Mar 10
Value: 267.59 	
Date: Mar 05
Value: 264.7 	
Date: Feb 28
Value: 257.76 	
Date: Feb 25
Value: 256.81 	
Date: Feb 20
Value: 255.42 	
Date: Feb 15
Value: 253.12 	
Date: Feb 10
Value: 251.7 	
Date: Feb 05
Value: 250.53 	
Date: Jan 31
Value: 248.76 	
Date: Jan 25
Value: 244.22 	
Date: Jan 20
Value: 242.91 	
Date: Jan 15
Value: 240.11 	
Date: Jan 10
Value: 227.41 	
Date: Jan 05
Value: 222.01 	
Date: Dec 31
Value: 214.51 	
Date: Dec 25
Value: 212.39 	
Date: Dec 20
Value: 163.95 	
Date: Dec 15
Value: 156.58 	
Date: Dec 10
Value: 144.87 	
Date: Dec 05
Value: 106.26 	
Date: Nov 30
Value: 84.15 	
Date: Nov 25
Value: 65.87 	
Date: Nov 20
Value: 36.83 	
Date: Nov 15
Value: 19.84 	
Date: Nov 10
Value: 16.18 	
Date: Nov 05
Value: 14.73 	
Date: Oct 31
Value: 13.43 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 10.04 	
Date: Oct 15
Value: 8.66 	
Date: Oct 10
Value: 6.46 	
Date: Sep 30
Value: 816.48 	
Date: Sep 25
Value: 811.6 	
Date: Sep 20
Value: 808.12 	
Date: Sep 15
Value: 801.74 	
Date: Sep 10
Value: 794.3 	
Date: Sep 05
Value: 782.39 	
Date: Aug 31
Value: 779.64 	
Date: Aug 25
Value: 771.64 	
Date: Aug 20
Value: 766.41 	
Date: Aug 15
Value: 749.26 	
Date: Aug 10
Value: 746.42 	
Date: Aug 05
Value: 744.02 	
Date: Jul 31
Value: 740.84 	
Date: Jul 25
Value: 738.1 	
Date: Jul 20
Value: 733.82 	
Date: Jul 15
Value: 729.85 	
Date: Jul 10
Value: 727.71 	
Date: Jul 05
Value: 725.62 	
Date: Jun 30
Value: 720.88 	
Date: Jun 25
Value: 686.67 	
Date: Jun 20
Value: 664.37 	
Date: Jun 15
Value: 662.16 	
Date: Jun 10
Value: 655.68 	
Date: Jun 05
Value: 652.56 	
Date: May 31
Value: 650.27 	
Date: May 25
Value: 641.83 	
Date: May 20
Value: 628.46 	
Date: May 15
Value: 602.43 	
Date: May 10
Value: 591.46 	
Date: May 05
Value: 573.91 	
Date: Apr 30
Value: 551.41 	
Date: Apr 25
Value: 546.16 	
Date: Apr 20
Value: 504.09 	
Date: Apr 15
Value: 482.35 	
Date: Apr 10
Value: 478.28 	
Date: Apr 05
Value: 475.04 	
Date: Mar 31
Value: 464.03 	
Date: Mar 25
Value: 448.78 	
Date: Mar 20
Value: 438.77 	
Date: Mar 15
Value: 433.64 	
Date: Mar 10
Value: 408.78 	
Date: Mar 05
Value: 395.54 	
Date: Feb 28
Value: 376.49 	
Date: Feb 25
Value: 369.26 	
Date: Feb 20
Value: 360.29 	
Date: Feb 15
Value: 359.01 	
Date: Feb 10
Value: 349.58 	
Date: Feb 05
Value: 341.93 	
Date: Jan 31
Value: 339.37 	
Date: Jan 25
Value: 338.11 	
Date: Jan 20
Value: 334.99 	
Date: Jan 15
Value: 316.28 	
Date: Jan 10
Value: 313.11 	
Date: Jan 05
Value: 299.36 	
Date: Dec 31
Value: 286.03 	
Date: Dec 25
Value: 284.52 	
Date: Dec 20
Value: 272.87 	
Date: Dec 15
Value: 271 	
Date: Dec 10
Value: 234.75 	
Date: Dec 05
Value: 232.48 	
Date: Nov 30
Value: 221.35 	
Date: Nov 25
Value: 176.54 	
Date: Nov 20
Value: 151.29 	
Date: Nov 15
Value: 127.94 	
Date: Nov 10
Value: 116.59 	
Date: Nov 05
Value: 86.67 	
Date: Oct 31
Value: 856.86 	
Date: Oct 25
Value: 854.92 	
Date: Oct 20
Value: 853.48 	
Date: Oct 15
Value: 852.09 	
Date: Oct 10
Value: 849.89 	
Date: Oct 05
Value: 843.43 	
Date: Sep 30
Value: 769.05 	
Date: Sep 25
Value: 763.68 	
Date: Sep 20
Value: 759.51 	
Date: Sep 15
Value: 755.58 	
Date: Sep 10
Value: 751.51 	
Date: Sep 05
Value: 747.6 	
Date: Aug 31
Value: 741.72 	
Date: Aug 25
Value: 729.45 	
Date: Aug 20
Value: 721.74 	
Date: Aug 15
Value: 714.38 	
Date: Aug 10
Value: 705.48 	
Date: Aug 05
Value: 693.53 	
Date: Jul 31
Value: 684.96 	
Date: Jul 25
Value: 675.07 	
Date: Jul 20
Value: 669.12 	
Date: Jul 15
Value: 664.05 	
Date: Jul 10
Value: 657.26 	
Date: Jul 05
Value: 650.42 	
Date: Jun 30
Value: 643.12 	
Date: Jun 25
Value: 635.34 	
Date: Jun 20
Value: 626.38 	
Date: Jun 15
Value: 614.94 	
Date: Jun 10
Value: 604.51 	
Date: Jun 05
Value: 594.28 	
Date: May 31
Value: 581.86 	
Date: May 25
Value: 568.02 	
Date: May 20
Value: 553.3 	
Date: May 15
Value: 540.92 	
Date: May 10
Value: 526.09 	
Date: May 05
Value: 511.93 	
Date: Apr 30
Value: 497.85 	
Date: Apr 25
Value: 486.31 	
Date: Apr 20
Value: 472.5 	
Date: Apr 15
Value: 457.87 	
Date: Apr 10
Value: 442.7 	
Date: Apr 05
Value: 428.64 	
Date: Mar 31
Value: 415.48 	
Date: Mar 25
Value: 398.04 	
Date: Mar 20
Value: 385.65 	
Date: Mar 15
Value: 373.3 	
Date: Mar 10
Value: 363.02 	
Date: Mar 05
Value: 350.17 	
Date: Feb 28
Value: 337.33 	
Date: Feb 25
Value: 331.16 	
Date: Feb 20
Value: 319.3 	
Date: Feb 15
Value: 311.17 	
Date: Feb 10
Value: 298.07 	
Date: Feb 05
Value: 287.12 	
Date: Jan 31
Value: 278.53 	
Date: Jan 25
Value: 264.1 	
Date: Jan 20
Value: 251.35 	
Date: Jan 15
Value: 242.68 	
Date: Jan 10
Value: 235.78 	
Date: Jan 05
Value: 224.46 	
Date: Dec 31
Value: 214.06 	
Date: Dec 25
Value: 199.64 	
Date: Dec 20
Value: 188.32 	
Date: Dec 15
Value: 176.33 	
Date: Dec 10
Value: 164.82 	
Date: Dec 05
Value: 151.68 	
Date: Nov 30
Value: 134.66 	
Date: Nov 25
Value: 121.99 	
Date: Nov 20
Value: 107.46 	
Date: Nov 15
Value: 88.89 	
Date: Nov 10
Value: 74.57 	
Date: Nov 05
Value: 61.35 	
Date: Oct 31
Value: 830.34 	
Date: Oct 25
Value: 819.09 	
Date: Oct 20
Value: 808.38 	
Date: Oct 15
Value: 800.32 	
Date: Oct 10
Value: 788.32 	
Date: Oct 05
Value: 777.23 	
Date: Apr 20
Value: 376.93 	
Date: Apr 15
Value: 372.4 	
Date: Apr 10
Value: 366.33 	
Date: Apr 05
Value: 361.46 	
Date: Mar 31
Value: 351.52 	
Date: Mar 25
Value: 303.7 	
Date: Mar 20
Value: 282.21 	
Date: Mar 15
Value: 276.35 	
Date: Mar 10
Value: 267.59 	
Date: Mar 05
Value: 264.7 	
Date: Feb 28
Value: 257.76 	
Date: Feb 25
Value: 256.81 	
Date: Feb 20
Value: 255.42 	
Date: Feb 15
Value: 253.12 	
Date: Feb 10
Value: 251.7 	
Date: Feb 05
Value: 250.53 	
Date: Jan 31
Value: 248.76 	
Date: Jan 25
Value: 244.22 	
Date: Jan 20
Value: 242.91 	
Date: Jan 15
Value: 240.11 	
Date: Jan 10
Value: 227.41 	
Date: Jan 05
Value: 222.01 	
Date: Dec 31
Value: 214.51 	
Date: Dec 25
Value: 212.39 	
Date: Dec 20
Value: 163.95 	
Date: Dec 15
Value: 156.58 	
Date: Dec 10
Value: 144.87 	
Date: Dec 05
Value: 106.26 	
Date: Nov 30
Value: 84.15 	
Date: Nov 25
Value: 65.87 	
Date: Nov 20
Value: 36.83 	
Date: Nov 15
Value: 19.84 	
Date: Nov 10
Value: 16.18 	
Date: Nov 05
Value: 14.73 	
Date: Oct 31
Value: 13.43 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 10.04 	
Date: Oct 15
Value: 8.66 	
Date: Sep 30
Value: 816.48 	
Date: Sep 25
Value: 811.6 	
Date: Sep 20
Value: 808.12 	
Date: Sep 15
Value: 801.74 	
Date: Sep 10
Value: 794.3 	
Date: Sep 05
Value: 782.39 	
Date: Aug 31
Value: 779.64 	
Date: Aug 25
Value: 771.64 	
Date: Aug 20
Value: 766.41 	
Date: Aug 15
Value: 749.26 	
Date: Aug 10
Value: 746.42 	
Date: Aug 05
Value: 744.02 	
Date: Jul 31
Value: 740.84 	
Date: Jul 25
Value: 738.1 	
Date: Jul 20
Value: 733.82 	
Date: Jul 15
Value: 729.85 	
Date: Jul 10
Value: 727.71 	
Date: Jul 05
Value: 725.62 	
Date: Jun 30
Value: 720.88 	
Date: Jun 25
Value: 686.67 	
Date: Jun 20
Value: 664.37 	
Date: Jun 15
Value: 662.16 	
Date: Jun 10
Value: 655.68 	
Date: Jun 05
Value: 652.56 	
Date: May 31
Value: 650.27 	
Date: May 25
Value: 641.83 	
Date: May 20
Value: 628.46 	
Date: May 15
Value: 602.43 	
Date: May 10
Value: 591.46 	
Date: May 05
Value: 573.91 	
Date: Apr 30
Value: 551.41 	
Date: Apr 25
Value: 546.16 	
Date: Apr 20
Value: 504.09 	
Date: Apr 15
Value: 482.35 	
Date: Apr 10
Value: 478.28 	
Date: Apr 05
Value: 475.04 	
Date: Mar 31
Value: 464.03 	
Date: Mar 25
Value: 448.78 	
Date: Mar 20
Value: 438.77 	
Date: Mar 15
Value: 433.64 	
Date: Mar 10
Value: 408.78 	
Date: Mar 05
Value: 395.54 	
Date: Feb 28
Value: 376.49 	
Date: Feb 25
Value: 369.26 	
Date: Feb 20
Value: 360.29 	
Date: Feb 15
Value: 359.01 	
Date: Feb 10
Value: 349.58 	
Date: Feb 05
Value: 341.93 	
Date: Jan 31
Value: 339.37 	
Date: Jan 25
Value: 338.11 	
Date: Jan 20
Value: 334.99 	
Date: Jan 15
Value: 316.28 	
Date: Jan 10
Value: 313.11 	
Date: Jan 05
Value: 299.36 	
Date: Dec 31
Value: 286.03 	
Date: Dec 25
Value: 284.52 	
Date: Dec 20
Value: 272.87 	
Date: Dec 15
Value: 271 	
Date: Dec 10
Value: 234.75 	
Date: Dec 05
Value: 232.48 	
Date: Nov 30
Value: 221.35 	
Date: Nov 25
Value: 176.54 	
Date: Nov 20
Value: 151.29 	
Date: Nov 15
Value: 127.94 	
Date: Nov 10
Value: 116.59 	
Date: Nov 05
Value: 86.67 	
Date: Oct 31
Value: 856.86 	
Date: Oct 25
Value: 854.92 	
Date: Oct 20
Value: 853.48 	
Date: Oct 15
Value: 852.09 	
Date: Oct 10
Value: 849.89 	
Date: Oct 05
Value: 843.43 	
Date: Sep 30
Value: 769.05 	
Date: Sep 25
Value: 763.68 	
Date: Sep 20
Value: 759.51 	
Date: Sep 15
Value: 755.58 	
Date: Sep 10
Value: 751.51 	
Date: Sep 05
Value: 747.6 	
Date: Aug 31
Value: 741.72 	
Date: Aug 25
Value: 729.45 	
Date: Aug 20
Value: 721.74 	
Date: Aug 15
Value: 714.38 	
Date: Aug 10
Value: 705.48 	
Date: Aug 05
Value: 693.53 	
Date: Jul 31
Value: 684.96 	
Date: Jul 25
Value: 675.07 	
Date: Jul 20
Value: 669.12 	
Date: Jul 15
Value: 664.05 	
Date: Jul 10
Value: 657.26 	
Date: Jul 05
Value: 650.42 	
Date: Jun 30
Value: 643.12 	
Date: Jun 25
Value: 635.34 	
Date: Jun 20
Value: 626.38 	
Date: Jun 15
Value: 614.94 	
Date: Jun 10
Value: 604.51 	
Date: Jun 05
Value: 594.28 	
Date: May 31
Value: 581.86 	
Date: May 25
Value: 568.02 	
Date: May 20
Value: 553.3 	
Date: May 15
Value: 540.92 	
Date: May 10
Value: 526.09 	
Date: May 05
Value: 511.93 	
Date: Apr 30
Value: 497.85 	
Date: Apr 25
Value: 486.31 	
Date: Apr 20
Value: 472.5 	
Date: Apr 15
Value: 457.87 	
Date: Apr 10
Value: 442.7 	
Date: Apr 05
Value: 428.64 	
Date: Mar 31
Value: 415.48 	
Date: Mar 25
Value: 398.04 	
Date: Mar 20
Value: 385.65 	
Date: Mar 15
Value: 373.3 	
Date: Mar 10
Value: 363.02 	
Date: Mar 05
Value: 350.17 	
Date: Feb 28
Value: 337.33 	
Date: Feb 25
Value: 331.16 	
Date: Feb 20
Value: 319.3 	
Date: Feb 15
Value: 311.17 	
Date: Feb 10
Value: 298.07 	
Date: Feb 05
Value: 287.12 	
Date: Jan 31
Value: 278.53 	
Date: Jan 25
Value: 264.1 	
Date: Jan 20
Value: 251.35 	
Date: Jan 15
Value: 242.68 	
Date: Jan 10
Value: 235.78 	
Date: Jan 05
Value: 224.46 	
Date: Dec 31
Value: 214.06 	
Date: Dec 25
Value: 199.64 	
Date: Dec 20
Value: 188.32 	
Date: Dec 15
Value: 176.33 	
Date: Dec 10
Value: 164.82 	
Date: Dec 05
Value: 151.68 	
Date: Nov 30
Value: 134.66 	
Date: Nov 25
Value: 121.99 	
Date: Nov 20
Value: 107.46 	
Date: Nov 15
Value: 88.89 	
Date: Nov 10
Value: 74.57 	
Date: Nov 05
Value: 61.35 	
Date: Oct 31
Value: 830.34 	
Date: Oct 25
Value: 819.09 	
Date: Oct 20
Value: 808.38 	
Date: Oct 15
Value: 800.32 	
Date: Oct 10
Value: 788.32 	
Date: Oct 05
Value: 777.23

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5
	
Date: Apr 20
Value: 379.25 	
Date: Apr 15
Value: 375.8 	
Date: Apr 10
Value: 372.08 	
Date: Apr 05
Value: 367.32 	
Date: Mar 31
Value: 360.65 	
Date: Mar 25
Value: 319.77 	
Date: Mar 20
Value: 300.2 	
Date: Mar 15
Value: 296.11 	
Date: Mar 10
Value: 288.99 	
Date: Mar 05
Value: 286.61 	
Date: Feb 28
Value: 281.53 	
Date: Feb 25
Value: 280.41 	
Date: Feb 20
Value: 278.95 	
Date: Feb 15
Value: 277.06 	
Date: Feb 10
Value: 275.71 	
Date: Feb 05
Value: 274.45 	
Date: Jan 31
Value: 272.59 	
Date: Jan 25
Value: 261.91 	
Date: Jan 20
Value: 260.48 	
Date: Jan 15
Value: 257.26 	
Date: Jan 10
Value: 231.62 	
Date: Jan 05
Value: 228.67 	
Date: Dec 31
Value: 221.52 	
Date: Dec 25
Value: 210.18 	
Date: Dec 20
Value: 160.75 	
Date: Dec 15
Value: 154.41 	
Date: Dec 10
Value: 148.38 	
Date: Dec 05
Value: 104.72 	
Date: Nov 30
Value: 69.7 	
Date: Nov 25
Value: 50.1 	
Date: Nov 20
Value: 36.29 	
Date: Nov 15
Value: 23.21 	
Date: Nov 10
Value: 14 	
Date: Nov 05
Value: 11.94 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.84 	
Date: Oct 15
Value: 5.49 	
Date: Oct 10
Value: 3.31 	
Date: Sep 30
Value: 779.88 	
Date: Sep 25
Value: 776.43 	
Date: Sep 20
Value: 773.83 	
Date: Sep 15
Value: 759.6 	
Date: Sep 10
Value: 752.3 	
Date: Sep 05
Value: 744.58 	
Date: Aug 31
Value: 742.59 	
Date: Aug 25
Value: 738.67 	
Date: Aug 20
Value: 729.98 	
Date: Aug 15
Value: 701.95 	
Date: Aug 10
Value: 699.66 	
Date: Aug 05
Value: 697.52 	
Date: Jul 31
Value: 694.9 	
Date: Jul 25
Value: 693.05 	
Date: Jul 20
Value: 688.23 	
Date: Jul 15
Value: 684.16 	
Date: Jul 10
Value: 682.46 	
Date: Jul 05
Value: 680.69 	
Date: Jun 30
Value: 673.62 	
Date: Jun 25
Value: 656.15 	
Date: Jun 20
Value: 618.3 	
Date: Jun 15
Value: 615.17 	
Date: Jun 10
Value: 606.76 	
Date: Jun 05
Value: 601.97 	
Date: May 31
Value: 596.59 	
Date: May 25
Value: 585.72 	
Date: May 20
Value: 578.84 	
Date: May 15
Value: 556.18 	
Date: May 10
Value: 548.17 	
Date: May 05
Value: 541 	
Date: Apr 30
Value: 524.84 	
Date: Apr 25
Value: 521.02 	
Date: Apr 20
Value: 483.96 	
Date: Apr 15
Value: 466.62 	
Date: Apr 10
Value: 464.39 	
Date: Apr 05
Value: 462.07 	
Date: Mar 31
Value: 458.67 	
Date: Mar 25
Value: 449.18 	
Date: Mar 20
Value: 444.37 	
Date: Mar 15
Value: 439.13 	
Date: Mar 10
Value: 428.34 	
Date: Mar 05
Value: 413.75 	
Date: Feb 28
Value: 366.02 	
Date: Feb 25
Value: 357.42 	
Date: Feb 20
Value: 348.31 	
Date: Feb 15
Value: 346.98 	
Date: Feb 10
Value: 323.59 	
Date: Feb 05
Value: 313.31 	
Date: Jan 31
Value: 310.48 	
Date: Jan 25
Value: 309.11 	
Date: Jan 20
Value: 306.98 	
Date: Jan 15
Value: 298.07 	
Date: Jan 10
Value: 294.04 	
Date: Jan 05
Value: 255.31 	
Date: Dec 31
Value: 248.47 	
Date: Dec 25
Value: 243.54 	
Date: Dec 20
Value: 221.85 	
Date: Dec 15
Value: 217.89 	
Date: Dec 10
Value: 179.7 	
Date: Dec 05
Value: 173.52 	
Date: Nov 30
Value: 151.55 	
Date: Nov 25
Value: 116.18 	
Date: Nov 20
Value: 97.32 	
Date: Nov 15
Value: 88.67 	
Date: Nov 10
Value: 80.92 	
Date: Nov 05
Value: 68.97 	
Date: Oct 31
Value: 804.78 	
Date: Oct 25
Value: 802.87 	
Date: Oct 20
Value: 801.48 	
Date: Oct 15
Value: 800.13 	
Date: Oct 10
Value: 797.95 	
Date: Oct 05
Value: 794.64 	
Date: Sep 30
Value: 752.18 	
Date: Sep 25
Value: 745.95 	
Date: Sep 20
Value: 740.71 	
Date: Sep 15
Value: 735.47 	
Date: Sep 10
Value: 730.94 	
Date: Sep 05
Value: 725.25 	
Date: Aug 31
Value: 720.29 	
Date: Aug 25
Value: 711.8 	
Date: Aug 20
Value: 703.73 	
Date: Aug 15
Value: 697.15 	
Date: Aug 10
Value: 690.19 	
Date: Aug 05
Value: 679.56 	
Date: Jul 31
Value: 671.82 	
Date: Jul 25
Value: 665.19 	
Date: Jul 20
Value: 661.53 	
Date: Jul 15
Value: 658.06 	
Date: Jul 10
Value: 653.4 	
Date: Jul 05
Value: 648.17 	
Date: Jun 30
Value: 640.35 	
Date: Jun 25
Value: 632.32 	
Date: Jun 20
Value: 622.11 	
Date: Jun 15
Value: 607.45 	
Date: Jun 10
Value: 594.13 	
Date: Jun 05
Value: 582.19 	
Date: May 31
Value: 569.15 	
Date: May 25
Value: 554.83 	
Date: May 20
Value: 541.65 	
Date: May 15
Value: 531.36 	
Date: May 10
Value: 519.42 	
Date: May 05
Value: 507.75 	
Date: Apr 30
Value: 495.18 	
Date: Apr 25
Value: 486.24 	
Date: Apr 20
Value: 475.54 	
Date: Apr 15
Value: 461.13 	
Date: Apr 10
Value: 448.41 	
Date: Apr 05
Value: 436.2 	
Date: Mar 31
Value: 423.18 	
Date: Mar 25
Value: 408.2 	
Date: Mar 20
Value: 397.26 	
Date: Mar 15
Value: 386.39 	
Date: Mar 10
Value: 377.6 	
Date: Mar 05
Value: 365.11 	
Date: Feb 28
Value: 352.49 	
Date: Feb 25
Value: 347.15 	
Date: Feb 20
Value: 333.17 	
Date: Feb 15
Value: 323.1 	
Date: Feb 10
Value: 308.53 	
Date: Feb 05
Value: 295.55 	
Date: Jan 31
Value: 284.09 	
Date: Jan 25
Value: 267.36 	
Date: Jan 20
Value: 253.12 	
Date: Jan 15
Value: 244.05 	
Date: Jan 10
Value: 233.85 	
Date: Jan 05
Value: 222.77 	
Date: Dec 31
Value: 211.19 	
Date: Dec 25
Value: 192.86 	
Date: Dec 20
Value: 177.56 	
Date: Dec 15
Value: 163.65 	
Date: Dec 10
Value: 148.56 	
Date: Dec 05
Value: 134.18 	
Date: Nov 30
Value: 115.36 	
Date: Nov 25
Value: 103.64 	
Date: Nov 20
Value: 92.01 	
Date: Nov 15
Value: 77.48 	
Date: Nov 10
Value: 66.28 	
Date: Nov 05
Value: 56.51 	
Date: Oct 31
Value: 809.07 	
Date: Oct 25
Value: 798.5 	
Date: Oct 20
Value: 788.57 	
Date: Oct 15
Value: 780.15 	
Date: Oct 10
Value: 768.39 	
Date: Oct 05
Value: 758.69 	
Date: Apr 20
Value: 379.25 	
Date: Apr 15
Value: 375.8 	
Date: Apr 10
Value: 372.08 	
Date: Apr 05
Value: 367.32 	
Date: Mar 31
Value: 360.65 	
Date: Mar 25
Value: 319.77 	
Date: Mar 20
Value: 300.2 	
Date: Mar 15
Value: 296.11 	
Date: Mar 10
Value: 288.99 	
Date: Mar 05
Value: 286.61 	
Date: Feb 28
Value: 281.53 	
Date: Feb 25
Value: 280.41 	
Date: Feb 20
Value: 278.95 	
Date: Feb 15
Value: 277.06 	
Date: Feb 10
Value: 275.71 	
Date: Feb 05
Value: 274.45 	
Date: Jan 31
Value: 272.59 	
Date: Jan 25
Value: 261.91 	
Date: Jan 20
Value: 260.48 	
Date: Jan 15
Value: 257.26 	
Date: Jan 10
Value: 231.62 	
Date: Jan 05
Value: 228.67 	
Date: Dec 31
Value: 221.52 	
Date: Dec 25
Value: 210.18 	
Date: Dec 20
Value: 160.75 	
Date: Dec 15
Value: 154.41 	
Date: Dec 10
Value: 148.38 	
Date: Dec 05
Value: 104.72 	
Date: Nov 30
Value: 69.7 	
Date: Nov 25
Value: 50.1 	
Date: Nov 20
Value: 36.29 	
Date: Nov 15
Value: 23.21 	
Date: Nov 10
Value: 14 	
Date: Nov 05
Value: 11.94 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.84 	
Date: Oct 15
Value: 5.49 	
Date: Sep 30
Value: 779.88 	
Date: Sep 25
Value: 776.43 	
Date: Sep 20
Value: 773.83 	
Date: Sep 15
Value: 759.6 	
Date: Sep 10
Value: 752.3 	
Date: Sep 05
Value: 744.58 	
Date: Aug 31
Value: 742.59 	
Date: Aug 25
Value: 738.67 	
Date: Aug 20
Value: 729.98 	
Date: Aug 15
Value: 701.95 	
Date: Aug 10
Value: 699.66 	
Date: Aug 05
Value: 697.52 	
Date: Jul 31
Value: 694.9 	
Date: Jul 25
Value: 693.05 	
Date: Jul 20
Value: 688.23 	
Date: Jul 15
Value: 684.16 	
Date: Jul 10
Value: 682.46 	
Date: Jul 05
Value: 680.69 	
Date: Jun 30
Value: 673.62 	
Date: Jun 25
Value: 656.15 	
Date: Jun 20
Value: 618.3 	
Date: Jun 15
Value: 615.17 	
Date: Jun 10
Value: 606.76 	
Date: Jun 05
Value: 601.97 	
Date: May 31
Value: 596.59 	
Date: May 25
Value: 585.72 	
Date: May 20
Value: 578.84 	
Date: May 15
Value: 556.18 	
Date: May 10
Value: 548.17 	
Date: May 05
Value: 541 	
Date: Apr 30
Value: 524.84 	
Date: Apr 25
Value: 521.02 	
Date: Apr 20
Value: 483.96 	
Date: Apr 15
Value: 466.62 	
Date: Apr 10
Value: 464.39 	
Date: Apr 05
Value: 462.07 	
Date: Mar 31
Value: 458.67 	
Date: Mar 25
Value: 449.18 	
Date: Mar 20
Value: 444.37 	
Date: Mar 15
Value: 439.13 	
Date: Mar 10
Value: 428.34 	
Date: Mar 05
Value: 413.75 	
Date: Feb 28
Value: 366.02 	
Date: Feb 25
Value: 357.42 	
Date: Feb 20
Value: 348.31 	
Date: Feb 15
Value: 346.98 	
Date: Feb 10
Value: 323.59 	
Date: Feb 05
Value: 313.31 	
Date: Jan 31
Value: 310.48 	
Date: Jan 25
Value: 309.11 	
Date: Jan 20
Value: 306.98 	
Date: Jan 15
Value: 298.07 	
Date: Jan 10
Value: 294.04 	
Date: Jan 05
Value: 255.31 	
Date: Dec 31
Value: 248.47 	
Date: Dec 25
Value: 243.54 	
Date: Dec 20
Value: 221.85 	
Date: Dec 15
Value: 217.89 	
Date: Dec 10
Value: 179.7 	
Date: Dec 05
Value: 173.52 	
Date: Nov 30
Value: 151.55 	
Date: Nov 25
Value: 116.18 	
Date: Nov 20
Value: 97.32 	
Date: Nov 15
Value: 88.67 	
Date: Nov 10
Value: 80.92 	
Date: Nov 05
Value: 68.97 	
Date: Oct 31
Value: 804.78 	
Date: Oct 25
Value: 802.87 	
Date: Oct 20
Value: 801.48 	
Date: Oct 15
Value: 800.13 	
Date: Oct 10
Value: 797.95 	
Date: Oct 05
Value: 794.64 	
Date: Sep 30
Value: 752.18 	
Date: Sep 25
Value: 745.95 	
Date: Sep 20
Value: 740.71 	
Date: Sep 15
Value: 735.47 	
Date: Sep 10
Value: 730.94 	
Date: Sep 05
Value: 725.25 	
Date: Aug 31
Value: 720.29 	
Date: Aug 25
Value: 711.8 	
Date: Aug 20
Value: 703.73 	
Date: Aug 15
Value: 697.15 	
Date: Aug 10
Value: 690.19 	
Date: Aug 05
Value: 679.56 	
Date: Jul 31
Value: 671.82 	
Date: Jul 25
Value: 665.19 	
Date: Jul 20
Value: 661.53 	
Date: Jul 15
Value: 658.06 	
Date: Jul 10
Value: 653.4 	
Date: Jul 05
Value: 648.17 	
Date: Jun 30
Value: 640.35 	
Date: Jun 25
Value: 632.32 	
Date: Jun 20
Value: 622.11 	
Date: Jun 15
Value: 607.45 	
Date: Jun 10
Value: 594.13 	
Date: Jun 05
Value: 582.19 	
Date: May 31
Value: 569.15 	
Date: May 25
Value: 554.83 	
Date: May 20
Value: 541.65 	
Date: May 15
Value: 531.36 	
Date: May 10
Value: 519.42 	
Date: May 05
Value: 507.75 	
Date: Apr 30
Value: 495.18 	
Date: Apr 25
Value: 486.24 	
Date: Apr 20
Value: 475.54 	
Date: Apr 15
Value: 461.13 	
Date: Apr 10
Value: 448.41 	
Date: Apr 05
Value: 436.2 	
Date: Mar 31
Value: 423.18 	
Date: Mar 25
Value: 408.2 	
Date: Mar 20
Value: 397.26 	
Date: Mar 15
Value: 386.39 	
Date: Mar 10
Value: 377.6 	
Date: Mar 05
Value: 365.11 	
Date: Feb 28
Value: 352.49 	
Date: Feb 25
Value: 347.15 	
Date: Feb 20
Value: 333.17 	
Date: Feb 15
Value: 323.1 	
Date: Feb 10
Value: 308.53 	
Date: Feb 05
Value: 295.55 	
Date: Jan 31
Value: 284.09 	
Date: Jan 25
Value: 267.36 	
Date: Jan 20
Value: 253.12 	
Date: Jan 15
Value: 244.05 	
Date: Jan 10
Value: 233.85 	
Date: Jan 05
Value: 222.77 	
Date: Dec 31
Value: 211.19 	
Date: Dec 25
Value: 192.86 	
Date: Dec 20
Value: 177.56 	
Date: Dec 15
Value: 163.65 	
Date: Dec 10
Value: 148.56 	
Date: Dec 05
Value: 134.18 	
Date: Nov 30
Value: 115.36 	
Date: Nov 25
Value: 103.64 	
Date: Nov 20
Value: 92.01 	
Date: Nov 15
Value: 77.48 	
Date: Nov 10
Value: 66.28 	
Date: Nov 05
Value: 56.51 	
Date: Oct 31
Value: 809.07 	
Date: Oct 25
Value: 798.5 	
Date: Oct 20
Value: 788.57 	
Date: Oct 15
Value: 780.15 	
Date: Oct 10
Value: 768.39 	
Date: Oct 05
Value: 758.69

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09
	
Date: Apr 20
Value: 360.48 	
Date: Apr 15
Value: 354.12 	
Date: Apr 10
Value: 346.36 	
Date: Apr 05
Value: 334.17 	
Date: Mar 31
Value: 326.32 	
Date: Mar 25
Value: 297.72 	
Date: Mar 20
Value: 265.26 	
Date: Mar 15
Value: 256.9 	
Date: Mar 10
Value: 247.57 	
Date: Mar 05
Value: 244.95 	
Date: Feb 28
Value: 241.17 	
Date: Feb 25
Value: 240.11 	
Date: Feb 20
Value: 239.45 	
Date: Feb 15
Value: 238.55 	
Date: Feb 10
Value: 237.97 	
Date: Feb 05
Value: 237.39 	
Date: Jan 31
Value: 236.09 	
Date: Jan 25
Value: 228.37 	
Date: Jan 20
Value: 227.19 	
Date: Jan 15
Value: 224.98 	
Date: Jan 10
Value: 208.04 	
Date: Jan 05
Value: 203.32 	
Date: Dec 31
Value: 195.58 	
Date: Dec 25
Value: 191.64 	
Date: Dec 20
Value: 144.37 	
Date: Dec 15
Value: 134.97 	
Date: Dec 10
Value: 125.32 	
Date: Dec 05
Value: 100.93 	
Date: Nov 30
Value: 78.67 	
Date: Nov 25
Value: 55.67 	
Date: Nov 20
Value: 37.61 	
Date: Nov 15
Value: 27.17 	
Date: Nov 10
Value: 20.02 	
Date: Nov 05
Value: 18.59 	
Date: Oct 31
Value: 17.21 	
Date: Oct 25
Value: 14.88 	
Date: Oct 20
Value: 13.15 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 9.37 	
Date: Sep 30
Value: 859.05 	
Date: Sep 25
Value: 852.4 	
Date: Sep 20
Value: 849.51 	
Date: Sep 15
Value: 838.85 	
Date: Sep 10
Value: 827.89 	
Date: Sep 05
Value: 807.19 	
Date: Aug 31
Value: 804.71 	
Date: Aug 25
Value: 797.88 	
Date: Aug 20
Value: 790.5 	
Date: Aug 15
Value: 774.75 	
Date: Aug 10
Value: 772.47 	
Date: Aug 05
Value: 769.72 	
Date: Jul 31
Value: 767.01 	
Date: Jul 25
Value: 763.84 	
Date: Jul 20
Value: 756.07 	
Date: Jul 15
Value: 748.21 	
Date: Jul 10
Value: 743.54 	
Date: Jul 05
Value: 740.33 	
Date: Jun 30
Value: 727.7 	
Date: Jun 25
Value: 715.75 	
Date: Jun 20
Value: 690.42 	
Date: Jun 15
Value: 687.4 	
Date: Jun 10
Value: 680.71 	
Date: Jun 05
Value: 677.35 	
Date: May 31
Value: 672.95 	
Date: May 25
Value: 663.35 	
Date: May 20
Value: 653.14 	
Date: May 15
Value: 621.93 	
Date: May 10
Value: 612.59 	
Date: May 05
Value: 602.01 	
Date: Apr 30
Value: 579.7 	
Date: Apr 25
Value: 573.83 	
Date: Apr 20
Value: 528.77 	
Date: Apr 15
Value: 499.77 	
Date: Apr 10
Value: 495.69 	
Date: Apr 05
Value: 491.96 	
Date: Mar 31
Value: 485.75 	
Date: Mar 25
Value: 465.38 	
Date: Mar 20
Value: 458.85 	
Date: Mar 15
Value: 448.75 	
Date: Mar 10
Value: 431.81 	
Date: Mar 05
Value: 420.92 	
Date: Feb 28
Value: 379.83 	
Date: Feb 25
Value: 373.55 	
Date: Feb 20
Value: 368.34 	
Date: Feb 15
Value: 367.7 	
Date: Feb 10
Value: 358.61 	
Date: Feb 05
Value: 354.93 	
Date: Jan 31
Value: 353.46 	
Date: Jan 25
Value: 352.6 	
Date: Jan 20
Value: 348.65 	
Date: Jan 15
Value: 329.92 	
Date: Jan 10
Value: 326.55 	
Date: Jan 05
Value: 310.53 	
Date: Dec 31
Value: 300.33 	
Date: Dec 25
Value: 295.8 	
Date: Dec 20
Value: 283.38 	
Date: Dec 15
Value: 279.08 	
Date: Dec 10
Value: 241.44 	
Date: Dec 05
Value: 233.34 	
Date: Nov 30
Value: 221.06 	
Date: Nov 25
Value: 170.01 	
Date: Nov 20
Value: 145.59 	
Date: Nov 15
Value: 135.58 	
Date: Nov 10
Value: 125.54 	
Date: Nov 05
Value: 94.01 	
Date: Oct 31
Value: 913.55 	
Date: Oct 25
Value: 911.22 	
Date: Oct 20
Value: 909.49 	
Date: Oct 15
Value: 907.69 	
Date: Oct 10
Value: 905.71 	
Date: Oct 05
Value: 896.34 	
Date: Sep 30
Value: 770.19 	
Date: Sep 25
Value: 762.29 	
Date: Sep 20
Value: 755.68 	
Date: Sep 15
Value: 749.63 	
Date: Sep 10
Value: 743.77 	
Date: Sep 05
Value: 736.85 	
Date: Aug 31
Value: 730.36 	
Date: Aug 25
Value: 720.38 	
Date: Aug 20
Value: 713.6 	
Date: Aug 15
Value: 707.51 	
Date: Aug 10
Value: 701.36 	
Date: Aug 05
Value: 691.23 	
Date: Jul 31
Value: 684.32 	
Date: Jul 25
Value: 674.66 	
Date: Jul 20
Value: 668.75 	
Date: Jul 15
Value: 663.81 	
Date: Jul 10
Value: 656.37 	
Date: Jul 05
Value: 649.74 	
Date: Jun 30
Value: 642.06 	
Date: Jun 25
Value: 635.2 	
Date: Jun 20
Value: 627.01 	
Date: Jun 15
Value: 616.09 	
Date: Jun 10
Value: 607.64 	
Date: Jun 05
Value: 598.37 	
Date: May 31
Value: 587.13 	
Date: May 25
Value: 572.48 	
Date: May 20
Value: 557.96 	
Date: May 15
Value: 545.02 	
Date: May 10
Value: 530.2 	
Date: May 05
Value: 516.52 	
Date: Apr 30
Value: 502.34 	
Date: Apr 25
Value: 489.96 	
Date: Apr 20
Value: 476.91 	
Date: Apr 15
Value: 461.4 	
Date: Apr 10
Value: 446.57 	
Date: Apr 05
Value: 433.18 	
Date: Mar 31
Value: 420.35 	
Date: Mar 25
Value: 403.89 	
Date: Mar 20
Value: 391.93 	
Date: Mar 15
Value: 379.9 	
Date: Mar 10
Value: 370.17 	
Date: Mar 05
Value: 357.8 	
Date: Feb 28
Value: 344.37 	
Date: Feb 25
Value: 339.58 	
Date: Feb 20
Value: 330.83 	
Date: Feb 15
Value: 325.04 	
Date: Feb 10
Value: 315.61 	
Date: Feb 05
Value: 307.71 	
Date: Jan 31
Value: 299.19 	
Date: Jan 25
Value: 286.48 	
Date: Jan 20
Value: 274.97 	
Date: Jan 15
Value: 266.66 	
Date: Jan 10
Value: 258.98 	
Date: Jan 05
Value: 247.72 	
Date: Dec 31
Value: 235.78 	
Date: Dec 25
Value: 220.54 	
Date: Dec 20
Value: 207.61 	
Date: Dec 15
Value: 193.86 	
Date: Dec 10
Value: 180.75 	
Date: Dec 05
Value: 167.39 	
Date: Nov 30
Value: 150.05 	
Date: Nov 25
Value: 135.68 	
Date: Nov 20
Value: 121.6 	
Date: Nov 15
Value: 104.22 	
Date: Nov 10
Value: 89.8 	
Date: Nov 05
Value: 76.11 	
Date: Oct 31
Value: 847.26 	
Date: Oct 25
Value: 833.29 	
Date: Oct 20
Value: 819.85 	
Date: Oct 15
Value: 809.21 	
Date: Oct 10
Value: 793.53 	
Date: Oct 05
Value: 780.28 	
Date: Apr 20
Value: 360.48 	
Date: Apr 15
Value: 354.12 	
Date: Apr 10
Value: 346.36 	
Date: Apr 05
Value: 334.17 	
Date: Mar 31
Value: 326.32 	
Date: Mar 25
Value: 297.72 	
Date: Mar 20
Value: 265.26 	
Date: Mar 15
Value: 256.9 	
Date: Mar 10
Value: 247.57 	
Date: Mar 05
Value: 244.95 	
Date: Feb 28
Value: 241.17 	
Date: Feb 25
Value: 240.11 	
Date: Feb 20
Value: 239.45 	
Date: Feb 15
Value: 238.55 	
Date: Feb 10
Value: 237.97 	
Date: Feb 05
Value: 237.39 	
Date: Jan 31
Value: 236.09 	
Date: Jan 25
Value: 228.37 	
Date: Jan 20
Value: 227.19 	
Date: Jan 15
Value: 224.98 	
Date: Jan 10
Value: 208.04 	
Date: Jan 05
Value: 203.32 	
Date: Dec 31
Value: 195.58 	
Date: Dec 25
Value: 191.64 	
Date: Dec 20
Value: 144.37 	
Date: Dec 15
Value: 134.97 	
Date: Dec 10
Value: 125.32 	
Date: Dec 05
Value: 100.93 	
Date: Nov 30
Value: 78.67 	
Date: Nov 25
Value: 55.67 	
Date: Nov 20
Value: 37.61 	
Date: Nov 15
Value: 27.17 	
Date: Nov 10
Value: 20.02 	
Date: Nov 05
Value: 18.59 	
Date: Oct 31
Value: 17.21 	
Date: Oct 25
Value: 14.88 	
Date: Oct 20
Value: 13.15 	
Date: Oct 15
Value: 11.35 	
Date: Sep 30
Value: 859.05 	
Date: Sep 25
Value: 852.4 	
Date: Sep 20
Value: 849.51 	
Date: Sep 15
Value: 838.85 	
Date: Sep 10
Value: 827.89 	
Date: Sep 05
Value: 807.19 	
Date: Aug 31
Value: 804.71 	
Date: Aug 25
Value: 797.88 	
Date: Aug 20
Value: 790.5 	
Date: Aug 15
Value: 774.75 	
Date: Aug 10
Value: 772.47 	
Date: Aug 05
Value: 769.72 	
Date: Jul 31
Value: 767.01 	
Date: Jul 25
Value: 763.84 	
Date: Jul 20
Value: 756.07 	
Date: Jul 15
Value: 748.21 	
Date: Jul 10
Value: 743.54 	
Date: Jul 05
Value: 740.33 	
Date: Jun 30
Value: 727.7 	
Date: Jun 25
Value: 715.75 	
Date: Jun 20
Value: 690.42 	
Date: Jun 15
Value: 687.4 	
Date: Jun 10
Value: 680.71 	
Date: Jun 05
Value: 677.35 	
Date: May 31
Value: 672.95 	
Date: May 25
Value: 663.35 	
Date: May 20
Value: 653.14 	
Date: May 15
Value: 621.93 	
Date: May 10
Value: 612.59 	
Date: May 05
Value: 602.01 	
Date: Apr 30
Value: 579.7 	
Date: Apr 25
Value: 573.83 	
Date: Apr 20
Value: 528.77 	
Date: Apr 15
Value: 499.77 	
Date: Apr 10
Value: 495.69 	
Date: Apr 05
Value: 491.96 	
Date: Mar 31
Value: 485.75 	
Date: Mar 25
Value: 465.38 	
Date: Mar 20
Value: 458.85 	
Date: Mar 15
Value: 448.75 	
Date: Mar 10
Value: 431.81 	
Date: Mar 05
Value: 420.92 	
Date: Feb 28
Value: 379.83 	
Date: Feb 25
Value: 373.55 	
Date: Feb 20
Value: 368.34 	
Date: Feb 15
Value: 367.7 	
Date: Feb 10
Value: 358.61 	
Date: Feb 05
Value: 354.93 	
Date: Jan 31
Value: 353.46 	
Date: Jan 25
Value: 352.6 	
Date: Jan 20
Value: 348.65 	
Date: Jan 15
Value: 329.92 	
Date: Jan 10
Value: 326.55 	
Date: Jan 05
Value: 310.53 	
Date: Dec 31
Value: 300.33 	
Date: Dec 25
Value: 295.8 	
Date: Dec 20
Value: 283.38 	
Date: Dec 15
Value: 279.08 	
Date: Dec 10
Value: 241.44 	
Date: Dec 05
Value: 233.34 	
Date: Nov 30
Value: 221.06 	
Date: Nov 25
Value: 170.01 	
Date: Nov 20
Value: 145.59 	
Date: Nov 15
Value: 135.58 	
Date: Nov 10
Value: 125.54 	
Date: Nov 05
Value: 94.01 	
Date: Oct 31
Value: 913.55 	
Date: Oct 25
Value: 911.22 	
Date: Oct 20
Value: 909.49 	
Date: Oct 15
Value: 907.69 	
Date: Oct 10
Value: 905.71 	
Date: Oct 05
Value: 896.34 	
Date: Sep 30
Value: 770.19 	
Date: Sep 25
Value: 762.29 	
Date: Sep 20
Value: 755.68 	
Date: Sep 15
Value: 749.63 	
Date: Sep 10
Value: 743.77 	
Date: Sep 05
Value: 736.85 	
Date: Aug 31
Value: 730.36 	
Date: Aug 25
Value: 720.38 	
Date: Aug 20
Value: 713.6 	
Date: Aug 15
Value: 707.51 	
Date: Aug 10
Value: 701.36 	
Date: Aug 05
Value: 691.23 	
Date: Jul 31
Value: 684.32 	
Date: Jul 25
Value: 674.66 	
Date: Jul 20
Value: 668.75 	
Date: Jul 15
Value: 663.81 	
Date: Jul 10
Value: 656.37 	
Date: Jul 05
Value: 649.74 	
Date: Jun 30
Value: 642.06 	
Date: Jun 25
Value: 635.2 	
Date: Jun 20
Value: 627.01 	
Date: Jun 15
Value: 616.09 	
Date: Jun 10
Value: 607.64 	
Date: Jun 05
Value: 598.37 	
Date: May 31
Value: 587.13 	
Date: May 25
Value: 572.48 	
Date: May 20
Value: 557.96 	
Date: May 15
Value: 545.02 	
Date: May 10
Value: 530.2 	
Date: May 05
Value: 516.52 	
Date: Apr 30
Value: 502.34 	
Date: Apr 25
Value: 489.96 	
Date: Apr 20
Value: 476.91 	
Date: Apr 15
Value: 461.4 	
Date: Apr 10
Value: 446.57 	
Date: Apr 05
Value: 433.18 	
Date: Mar 31
Value: 420.35 	
Date: Mar 25
Value: 403.89 	
Date: Mar 20
Value: 391.93 	
Date: Mar 15
Value: 379.9 	
Date: Mar 10
Value: 370.17 	
Date: Mar 05
Value: 357.8 	
Date: Feb 28
Value: 344.37 	
Date: Feb 25
Value: 339.58 	
Date: Feb 20
Value: 330.83 	
Date: Feb 15
Value: 325.04 	
Date: Feb 10
Value: 315.61 	
Date: Feb 05
Value: 307.71 	
Date: Jan 31
Value: 299.19 	
Date: Jan 25
Value: 286.48 	
Date: Jan 20
Value: 274.97 	
Date: Jan 15
Value: 266.66 	
Date: Jan 10
Value: 258.98 	
Date: Jan 05
Value: 247.72 	
Date: Dec 31
Value: 235.78 	
Date: Dec 25
Value: 220.54 	
Date: Dec 20
Value: 207.61 	
Date: Dec 15
Value: 193.86 	
Date: Dec 10
Value: 180.75 	
Date: Dec 05
Value: 167.39 	
Date: Nov 30
Value: 150.05 	
Date: Nov 25
Value: 135.68 	
Date: Nov 20
Value: 121.6 	
Date: Nov 15
Value: 104.22 	
Date: Nov 10
Value: 89.8 	
Date: Nov 05
Value: 76.11 	
Date: Oct 31
Value: 847.26 	
Date: Oct 25
Value: 833.29 	
Date: Oct 20
Value: 819.85 	
Date: Oct 15
Value: 809.21 	
Date: Oct 10
Value: 793.53 	
Date: Oct 05
Value: 780.28

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54
	
Date: Apr 20
Value: 280.38 	
Date: Apr 15
Value: 276.44 	
Date: Apr 10
Value: 270.96 	
Date: Apr 05
Value: 267.56 	
Date: Mar 31
Value: 259.96 	
Date: Mar 25
Value: 224.19 	
Date: Mar 20
Value: 208.95 	
Date: Mar 15
Value: 205.13 	
Date: Mar 10
Value: 197.81 	
Date: Mar 05
Value: 195.94 	
Date: Feb 28
Value: 191.49 	
Date: Feb 25
Value: 190.89 	
Date: Feb 20
Value: 190.02 	
Date: Feb 15
Value: 188.62 	
Date: Feb 10
Value: 187.77 	
Date: Feb 05
Value: 187.04 	
Date: Jan 31
Value: 185.88 	
Date: Jan 25
Value: 180.77 	
Date: Jan 20
Value: 179.91 	
Date: Jan 15
Value: 177.65 	
Date: Jan 10
Value: 168.35 	
Date: Jan 05
Value: 165.59 	
Date: Dec 31
Value: 161.9 	
Date: Dec 25
Value: 156.93 	
Date: Dec 20
Value: 118.44 	
Date: Dec 15
Value: 112.65 	
Date: Dec 10
Value: 108.18 	
Date: Dec 05
Value: 81.52 	
Date: Nov 30
Value: 66.43 	
Date: Nov 25
Value: 50.19 	
Date: Nov 20
Value: 29.61 	
Date: Nov 15
Value: 15.4 	
Date: Nov 10
Value: 12.25 	
Date: Nov 05
Value: 11.05 	
Date: Oct 31
Value: 9.99 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 7.5 	
Date: Oct 15
Value: 6.5 	
Date: Oct 10
Value: 4.95 	
Date: Sep 30
Value: 632.46 	
Date: Sep 25
Value: 627.06 	
Date: Sep 20
Value: 624.19 	
Date: Sep 15
Value: 615.36 	
Date: Sep 10
Value: 602.57 	
Date: Sep 05
Value: 591.3 	
Date: Aug 31
Value: 588.7 	
Date: Aug 25
Value: 582.93 	
Date: Aug 20
Value: 578.54 	
Date: Aug 15
Value: 561.96 	
Date: Aug 10
Value: 559.73 	
Date: Aug 05
Value: 557.89 	
Date: Jul 31
Value: 555.42 	
Date: Jul 25
Value: 553.18 	
Date: Jul 20
Value: 548.12 	
Date: Jul 15
Value: 543.39 	
Date: Jul 10
Value: 541.53 	
Date: Jul 05
Value: 539.68 	
Date: Jun 30
Value: 534.45 	
Date: Jun 25
Value: 510.98 	
Date: Jun 20
Value: 485.24 	
Date: Jun 15
Value: 482.98 	
Date: Jun 10
Value: 474.86 	
Date: Jun 05
Value: 470.51 	
Date: May 31
Value: 468.23 	
Date: May 25
Value: 461.27 	
Date: May 20
Value: 451.85 	
Date: May 15
Value: 428.5 	
Date: May 10
Value: 419.69 	
Date: May 05
Value: 405.11 	
Date: Apr 30
Value: 388.27 	
Date: Apr 25
Value: 384.04 	
Date: Apr 20
Value: 353.99 	
Date: Apr 15
Value: 335.66 	
Date: Apr 10
Value: 333.5 	
Date: Apr 05
Value: 331.36 	
Date: Mar 31
Value: 325.29 	
Date: Mar 25
Value: 314.36 	
Date: Mar 20
Value: 306.96 	
Date: Mar 15
Value: 303.32 	
Date: Mar 10
Value: 288.57 	
Date: Mar 05
Value: 279.33 	
Date: Feb 28
Value: 264.04 	
Date: Feb 25
Value: 259.48 	
Date: Feb 20
Value: 254.42 	
Date: Feb 15
Value: 253.63 	
Date: Feb 10
Value: 245.57 	
Date: Feb 05
Value: 239.92 	
Date: Jan 31
Value: 238.13 	
Date: Jan 25
Value: 237.24 	
Date: Jan 20
Value: 236.13 	
Date: Jan 15
Value: 225.5 	
Date: Jan 10
Value: 222.83 	
Date: Jan 05
Value: 212.48 	
Date: Dec 31
Value: 205.87 	
Date: Dec 25
Value: 204.69 	
Date: Dec 20
Value: 195.71 	
Date: Dec 15
Value: 194.19 	
Date: Dec 10
Value: 170.49 	
Date: Dec 05
Value: 166.71 	
Date: Nov 30
Value: 155.4 	
Date: Nov 25
Value: 123.5 	
Date: Nov 20
Value: 103.93 	
Date: Nov 15
Value: 92.9 	
Date: Nov 10
Value: 89.09 	
Date: Nov 05
Value: 72.34 	
Date: Oct 31
Value: 663.6 	
Date: Oct 25
Value: 662.16 	
Date: Oct 20
Value: 661.11 	
Date: Oct 15
Value: 660.1 	
Date: Oct 10
Value: 658.55 	
Date: Oct 05
Value: 653.6 	
Date: Sep 30
Value: 620.31 	
Date: Sep 25
Value: 614.7 	
Date: Sep 20
Value: 609.51 	
Date: Sep 15
Value: 604.66 	
Date: Sep 10
Value: 599.57 	
Date: Sep 05
Value: 594.88 	
Date: Aug 31
Value: 588.91 	
Date: Aug 25
Value: 578.64 	
Date: Aug 20
Value: 571.72 	
Date: Aug 15
Value: 565.05 	
Date: Aug 10
Value: 557.55 	
Date: Aug 05
Value: 546.71 	
Date: Jul 31
Value: 538.88 	
Date: Jul 25
Value: 530.3 	
Date: Jul 20
Value: 524.99 	
Date: Jul 15
Value: 520.82 	
Date: Jul 10
Value: 514.65 	
Date: Jul 05
Value: 508.7 	
Date: Jun 30
Value: 501.73 	
Date: Jun 25
Value: 494.95 	
Date: Jun 20
Value: 486.72 	
Date: Jun 15
Value: 474.98 	
Date: Jun 10
Value: 464.33 	
Date: Jun 05
Value: 455.41 	
Date: May 31
Value: 444.36 	
Date: May 25
Value: 431.89 	
Date: May 20
Value: 419.67 	
Date: May 15
Value: 409.29 	
Date: May 10
Value: 397.18 	
Date: May 05
Value: 385.91 	
Date: Apr 30
Value: 374.79 	
Date: Apr 25
Value: 366.05 	
Date: Apr 20
Value: 355.87 	
Date: Apr 15
Value: 344.41 	
Date: Apr 10
Value: 332.88 	
Date: Apr 05
Value: 322.51 	
Date: Mar 31
Value: 312.09 	
Date: Mar 25
Value: 299.07 	
Date: Mar 20
Value: 290.05 	
Date: Mar 15
Value: 280.86 	
Date: Mar 10
Value: 273.29 	
Date: Mar 05
Value: 263.83 	
Date: Feb 28
Value: 254.67 	
Date: Feb 25
Value: 250.61 	
Date: Feb 20
Value: 242.92 	
Date: Feb 15
Value: 237.26 	
Date: Feb 10
Value: 229.12 	
Date: Feb 05
Value: 222.17 	
Date: Jan 31
Value: 216.07 	
Date: Jan 25
Value: 205.65 	
Date: Jan 20
Value: 197.07 	
Date: Jan 15
Value: 190.87 	
Date: Jan 10
Value: 185.91 	
Date: Jan 05
Value: 178.75 	
Date: Dec 31
Value: 170.65 	
Date: Dec 25
Value: 159.58 	
Date: Dec 20
Value: 150.56 	
Date: Dec 15
Value: 141.54 	
Date: Dec 10
Value: 132.65 	
Date: Dec 05
Value: 122.61 	
Date: Nov 30
Value: 108.61 	
Date: Nov 25
Value: 98.6 	
Date: Nov 20
Value: 86.05 	
Date: Nov 15
Value: 71.86 	
Date: Nov 10
Value: 60.15 	
Date: Nov 05
Value: 49.27 	
Date: Oct 31
Value: 669.46 	
Date: Oct 25
Value: 660.56 	
Date: Oct 20
Value: 652 	
Date: Oct 15
Value: 645.56 	
Date: Oct 10
Value: 635.87 	
Date: Oct 05
Value: 626.86 	
Date: Apr 20
Value: 280.38 	
Date: Apr 15
Value: 276.44 	
Date: Apr 10
Value: 270.96 	
Date: Apr 05
Value: 267.56 	
Date: Mar 31
Value: 259.96 	
Date: Mar 25
Value: 224.19 	
Date: Mar 20
Value: 208.95 	
Date: Mar 15
Value: 205.13 	
Date: Mar 10
Value: 197.81 	
Date: Mar 05
Value: 195.94 	
Date: Feb 28
Value: 191.49 	
Date: Feb 25
Value: 190.89 	
Date: Feb 20
Value: 190.02 	
Date: Feb 15
Value: 188.62 	
Date: Feb 10
Value: 187.77 	
Date: Feb 05
Value: 187.04 	
Date: Jan 31
Value: 185.88 	
Date: Jan 25
Value: 180.77 	
Date: Jan 20
Value: 179.91 	
Date: Jan 15
Value: 177.65 	
Date: Jan 10
Value: 168.35 	
Date: Jan 05
Value: 165.59 	
Date: Dec 31
Value: 161.9 	
Date: Dec 25
Value: 156.93 	
Date: Dec 20
Value: 118.44 	
Date: Dec 15
Value: 112.65 	
Date: Dec 10
Value: 108.18 	
Date: Dec 05
Value: 81.52 	
Date: Nov 30
Value: 66.43 	
Date: Nov 25
Value: 50.19 	
Date: Nov 20
Value: 29.61 	
Date: Nov 15
Value: 15.4 	
Date: Nov 10
Value: 12.25 	
Date: Nov 05
Value: 11.05 	
Date: Oct 31
Value: 9.99 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 7.5 	
Date: Oct 15
Value: 6.5 	
Date: Sep 30
Value: 632.46 	
Date: Sep 25
Value: 627.06 	
Date: Sep 20
Value: 624.19 	
Date: Sep 15
Value: 615.36 	
Date: Sep 10
Value: 602.57 	
Date: Sep 05
Value: 591.3 	
Date: Aug 31
Value: 588.7 	
Date: Aug 25
Value: 582.93 	
Date: Aug 20
Value: 578.54 	
Date: Aug 15
Value: 561.96 	
Date: Aug 10
Value: 559.73 	
Date: Aug 05
Value: 557.89 	
Date: Jul 31
Value: 555.42 	
Date: Jul 25
Value: 553.18 	
Date: Jul 20
Value: 548.12 	
Date: Jul 15
Value: 543.39 	
Date: Jul 10
Value: 541.53 	
Date: Jul 05
Value: 539.68 	
Date: Jun 30
Value: 534.45 	
Date: Jun 25
Value: 510.98 	
Date: Jun 20
Value: 485.24 	
Date: Jun 15
Value: 482.98 	
Date: Jun 10
Value: 474.86 	
Date: Jun 05
Value: 470.51 	
Date: May 31
Value: 468.23 	
Date: May 25
Value: 461.27 	
Date: May 20
Value: 451.85 	
Date: May 15
Value: 428.5 	
Date: May 10
Value: 419.69 	
Date: May 05
Value: 405.11 	
Date: Apr 30
Value: 388.27 	
Date: Apr 25
Value: 384.04 	
Date: Apr 20
Value: 353.99 	
Date: Apr 15
Value: 335.66 	
Date: Apr 10
Value: 333.5 	
Date: Apr 05
Value: 331.36 	
Date: Mar 31
Value: 325.29 	
Date: Mar 25
Value: 314.36 	
Date: Mar 20
Value: 306.96 	
Date: Mar 15
Value: 303.32 	
Date: Mar 10
Value: 288.57 	
Date: Mar 05
Value: 279.33 	
Date: Feb 28
Value: 264.04 	
Date: Feb 25
Value: 259.48 	
Date: Feb 20
Value: 254.42 	
Date: Feb 15
Value: 253.63 	
Date: Feb 10
Value: 245.57 	
Date: Feb 05
Value: 239.92 	
Date: Jan 31
Value: 238.13 	
Date: Jan 25
Value: 237.24 	
Date: Jan 20
Value: 236.13 	
Date: Jan 15
Value: 225.5 	
Date: Jan 10
Value: 222.83 	
Date: Jan 05
Value: 212.48 	
Date: Dec 31
Value: 205.87 	
Date: Dec 25
Value: 204.69 	
Date: Dec 20
Value: 195.71 	
Date: Dec 15
Value: 194.19 	
Date: Dec 10
Value: 170.49 	
Date: Dec 05
Value: 166.71 	
Date: Nov 30
Value: 155.4 	
Date: Nov 25
Value: 123.5 	
Date: Nov 20
Value: 103.93 	
Date: Nov 15
Value: 92.9 	
Date: Nov 10
Value: 89.09 	
Date: Nov 05
Value: 72.34 	
Date: Oct 31
Value: 663.6 	
Date: Oct 25
Value: 662.16 	
Date: Oct 20
Value: 661.11 	
Date: Oct 15
Value: 660.1 	
Date: Oct 10
Value: 658.55 	
Date: Oct 05
Value: 653.6 	
Date: Sep 30
Value: 620.31 	
Date: Sep 25
Value: 614.7 	
Date: Sep 20
Value: 609.51 	
Date: Sep 15
Value: 604.66 	
Date: Sep 10
Value: 599.57 	
Date: Sep 05
Value: 594.88 	
Date: Aug 31
Value: 588.91 	
Date: Aug 25
Value: 578.64 	
Date: Aug 20
Value: 571.72 	
Date: Aug 15
Value: 565.05 	
Date: Aug 10
Value: 557.55 	
Date: Aug 05
Value: 546.71 	
Date: Jul 31
Value: 538.88 	
Date: Jul 25
Value: 530.3 	
Date: Jul 20
Value: 524.99 	
Date: Jul 15
Value: 520.82 	
Date: Jul 10
Value: 514.65 	
Date: Jul 05
Value: 508.7 	
Date: Jun 30
Value: 501.73 	
Date: Jun 25
Value: 494.95 	
Date: Jun 20
Value: 486.72 	
Date: Jun 15
Value: 474.98 	
Date: Jun 10
Value: 464.33 	
Date: Jun 05
Value: 455.41 	
Date: May 31
Value: 444.36 	
Date: May 25
Value: 431.89 	
Date: May 20
Value: 419.67 	
Date: May 15
Value: 409.29 	
Date: May 10
Value: 397.18 	
Date: May 05
Value: 385.91 	
Date: Apr 30
Value: 374.79 	
Date: Apr 25
Value: 366.05 	
Date: Apr 20
Value: 355.87 	
Date: Apr 15
Value: 344.41 	
Date: Apr 10
Value: 332.88 	
Date: Apr 05
Value: 322.51 	
Date: Mar 31
Value: 312.09 	
Date: Mar 25
Value: 299.07 	
Date: Mar 20
Value: 290.05 	
Date: Mar 15
Value: 280.86 	
Date: Mar 10
Value: 273.29 	
Date: Mar 05
Value: 263.83 	
Date: Feb 28
Value: 254.67 	
Date: Feb 25
Value: 250.61 	
Date: Feb 20
Value: 242.92 	
Date: Feb 15
Value: 237.26 	
Date: Feb 10
Value: 229.12 	
Date: Feb 05
Value: 222.17 	
Date: Jan 31
Value: 216.07 	
Date: Jan 25
Value: 205.65 	
Date: Jan 20
Value: 197.07 	
Date: Jan 15
Value: 190.87 	
Date: Jan 10
Value: 185.91 	
Date: Jan 05
Value: 178.75 	
Date: Dec 31
Value: 170.65 	
Date: Dec 25
Value: 159.58 	
Date: Dec 20
Value: 150.56 	
Date: Dec 15
Value: 141.54 	
Date: Dec 10
Value: 132.65 	
Date: Dec 05
Value: 122.61 	
Date: Nov 30
Value: 108.61 	
Date: Nov 25
Value: 98.6 	
Date: Nov 20
Value: 86.05 	
Date: Nov 15
Value: 71.86 	
Date: Nov 10
Value: 60.15 	
Date: Nov 05
Value: 49.27 	
Date: Oct 31
Value: 669.46 	
Date: Oct 25
Value: 660.56 	
Date: Oct 20
Value: 652 	
Date: Oct 15
Value: 645.56 	
Date: Oct 10
Value: 635.87 	
Date: Oct 05
Value: 626.86

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14
	
Date: Apr 20
Value: 305.97 	
Date: Apr 15
Value: 302.19 	
Date: Apr 10
Value: 297.68 	
Date: Apr 05
Value: 293.12 	
Date: Mar 31
Value: 280.19 	
Date: Mar 25
Value: 244.7 	
Date: Mar 20
Value: 232.74 	
Date: Mar 15
Value: 229.63 	
Date: Mar 10
Value: 221.51 	
Date: Mar 05
Value: 220.07 	
Date: Feb 28
Value: 216.12 	
Date: Feb 25
Value: 215.65 	
Date: Feb 20
Value: 214.29 	
Date: Feb 15
Value: 212.43 	
Date: Feb 10
Value: 211.35 	
Date: Feb 05
Value: 210.49 	
Date: Jan 31
Value: 209.7 	
Date: Jan 25
Value: 207.77 	
Date: Jan 20
Value: 207.26 	
Date: Jan 15
Value: 206.16 	
Date: Jan 10
Value: 198.22 	
Date: Jan 05
Value: 197.32 	
Date: Dec 31
Value: 193.5 	
Date: Dec 25
Value: 189.99 	
Date: Dec 20
Value: 147.39 	
Date: Dec 15
Value: 139.89 	
Date: Dec 10
Value: 128.05 	
Date: Dec 05
Value: 87.07 	
Date: Nov 30
Value: 70.99 	
Date: Nov 25
Value: 48.4 	
Date: Nov 20
Value: 23.95 	
Date: Nov 15
Value: 19.2 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 11.46 	
Date: Oct 31
Value: 10.43 	
Date: Oct 25
Value: 8.5 	
Date: Oct 20
Value: 7.01 	
Date: Oct 15
Value: 5.5 	
Date: Oct 10
Value: 3.01 	
Date: Sep 30
Value: 679.73 	
Date: Sep 25
Value: 676.01 	
Date: Sep 20
Value: 672.97 	
Date: Sep 15
Value: 658.56 	
Date: Sep 10
Value: 649.67 	
Date: Sep 05
Value: 641.59 	
Date: Aug 31
Value: 638.88 	
Date: Aug 25
Value: 634.17 	
Date: Aug 20
Value: 627.9 	
Date: Aug 15
Value: 596.29 	
Date: Aug 10
Value: 593.81 	
Date: Aug 05
Value: 592.15 	
Date: Jul 31
Value: 589.89 	
Date: Jul 25
Value: 587.38 	
Date: Jul 20
Value: 583.47 	
Date: Jul 15
Value: 579.09 	
Date: Jul 10
Value: 576.69 	
Date: Jul 05
Value: 574.3 	
Date: Jun 30
Value: 570.45 	
Date: Jun 25
Value: 546.93 	
Date: Jun 20
Value: 516.73 	
Date: Jun 15
Value: 514.05 	
Date: Jun 10
Value: 503.58 	
Date: Jun 05
Value: 500.38 	
Date: May 31
Value: 494.51 	
Date: May 25
Value: 487.46 	
Date: May 20
Value: 474.77 	
Date: May 15
Value: 452.94 	
Date: May 10
Value: 445.87 	
Date: May 05
Value: 436.57 	
Date: Apr 30
Value: 410.39 	
Date: Apr 25
Value: 406.28 	
Date: Apr 20
Value: 375.1 	
Date: Apr 15
Value: 359.83 	
Date: Apr 10
Value: 357.49 	
Date: Apr 05
Value: 355.23 	
Date: Mar 31
Value: 353.07 	
Date: Mar 25
Value: 343.69 	
Date: Mar 20
Value: 338.32 	
Date: Mar 15
Value: 335.08 	
Date: Mar 10
Value: 310.73 	
Date: Mar 05
Value: 302.05 	
Date: Feb 28
Value: 288.03 	
Date: Feb 25
Value: 283.59 	
Date: Feb 20
Value: 279.81 	
Date: Feb 15
Value: 278.94 	
Date: Feb 10
Value: 266.16 	
Date: Feb 05
Value: 262.3 	
Date: Jan 31
Value: 261.41 	
Date: Jan 25
Value: 260.81 	
Date: Jan 20
Value: 259.88 	
Date: Jan 15
Value: 253.3 	
Date: Jan 10
Value: 251.47 	
Date: Jan 05
Value: 242.78 	
Date: Dec 31
Value: 237.61 	
Date: Dec 25
Value: 234.11 	
Date: Dec 20
Value: 221.32 	
Date: Dec 15
Value: 216.49 	
Date: Dec 10
Value: 188.61 	
Date: Dec 05
Value: 178.94 	
Date: Nov 30
Value: 163.92 	
Date: Nov 25
Value: 134.88 	
Date: Nov 20
Value: 119.34 	
Date: Nov 15
Value: 103.02 	
Date: Nov 10
Value: 97.61 	
Date: Nov 05
Value: 86.2 	
Date: Oct 31
Value: 707.88 	
Date: Oct 25
Value: 705.95 	
Date: Oct 20
Value: 704.45 	
Date: Oct 15
Value: 702.94 	
Date: Oct 10
Value: 700.46 	
Date: Oct 05
Value: 697.44 	
Date: Sep 30
Value: 662 	
Date: Sep 25
Value: 654.56 	
Date: Sep 20
Value: 648.41 	
Date: Sep 15
Value: 642.94 	
Date: Sep 10
Value: 637.68 	
Date: Sep 05
Value: 632.82 	
Date: Aug 31
Value: 626.63 	
Date: Aug 25
Value: 617.44 	
Date: Aug 20
Value: 609.13 	
Date: Aug 15
Value: 601.47 	
Date: Aug 10
Value: 593.32 	
Date: Aug 05
Value: 580.83 	
Date: Jul 31
Value: 572.9 	
Date: Jul 25
Value: 562.36 	
Date: Jul 20
Value: 556.18 	
Date: Jul 15
Value: 551.31 	
Date: Jul 10
Value: 543.85 	
Date: Jul 05
Value: 536.06 	
Date: Jun 30
Value: 527.53 	
Date: Jun 25
Value: 518.37 	
Date: Jun 20
Value: 506.64 	
Date: Jun 15
Value: 492.46 	
Date: Jun 10
Value: 478.16 	
Date: Jun 05
Value: 466.36 	
Date: May 31
Value: 452.66 	
Date: May 25
Value: 440 	
Date: May 20
Value: 427.83 	
Date: May 15
Value: 418.11 	
Date: May 10
Value: 406.3 	
Date: May 05
Value: 394.63 	
Date: Apr 30
Value: 383.29 	
Date: Apr 25
Value: 374.33 	
Date: Apr 20
Value: 362.7 	
Date: Apr 15
Value: 348.42 	
Date: Apr 10
Value: 335.61 	
Date: Apr 05
Value: 324.94 	
Date: Mar 31
Value: 313.36 	
Date: Mar 25
Value: 299.2 	
Date: Mar 20
Value: 289.84 	
Date: Mar 15
Value: 280.5 	
Date: Mar 10
Value: 272.45 	
Date: Mar 05
Value: 262.83 	
Date: Feb 28
Value: 253.73 	
Date: Feb 25
Value: 250.42 	
Date: Feb 20
Value: 243.8 	
Date: Feb 15
Value: 239.16 	
Date: Feb 10
Value: 232.15 	
Date: Feb 05
Value: 226.61 	
Date: Jan 31
Value: 221.57 	
Date: Jan 25
Value: 214.63 	
Date: Jan 20
Value: 209.11 	
Date: Jan 15
Value: 205.19 	
Date: Jan 10
Value: 201.62 	
Date: Jan 05
Value: 195.34 	
Date: Dec 31
Value: 189.07 	
Date: Dec 25
Value: 175.57 	
Date: Dec 20
Value: 162.86 	
Date: Dec 15
Value: 149.99 	
Date: Dec 10
Value: 137.91 	
Date: Dec 05
Value: 125.86 	
Date: Nov 30
Value: 111.42 	
Date: Nov 25
Value: 100.62 	
Date: Nov 20
Value: 88.27 	
Date: Nov 15
Value: 75.84 	
Date: Nov 10
Value: 65.88 	
Date: Nov 05
Value: 57.08 	
Date: Oct 31
Value: 721.39 	
Date: Oct 25
Value: 711.39 	
Date: Oct 20
Value: 700.65 	
Date: Oct 15
Value: 692.67 	
Date: Oct 10
Value: 680.87 	
Date: Oct 05
Value: 670.14 	
Date: Apr 20
Value: 305.97 	
Date: Apr 15
Value: 302.19 	
Date: Apr 10
Value: 297.68 	
Date: Apr 05
Value: 293.12 	
Date: Mar 31
Value: 280.19 	
Date: Mar 25
Value: 244.7 	
Date: Mar 20
Value: 232.74 	
Date: Mar 15
Value: 229.63 	
Date: Mar 10
Value: 221.51 	
Date: Mar 05
Value: 220.07 	
Date: Feb 28
Value: 216.12 	
Date: Feb 25
Value: 215.65 	
Date: Feb 20
Value: 214.29 	
Date: Feb 15
Value: 212.43 	
Date: Feb 10
Value: 211.35 	
Date: Feb 05
Value: 210.49 	
Date: Jan 31
Value: 209.7 	
Date: Jan 25
Value: 207.77 	
Date: Jan 20
Value: 207.26 	
Date: Jan 15
Value: 206.16 	
Date: Jan 10
Value: 198.22 	
Date: Jan 05
Value: 197.32 	
Date: Dec 31
Value: 193.5 	
Date: Dec 25
Value: 189.99 	
Date: Dec 20
Value: 147.39 	
Date: Dec 15
Value: 139.89 	
Date: Dec 10
Value: 128.05 	
Date: Dec 05
Value: 87.07 	
Date: Nov 30
Value: 70.99 	
Date: Nov 25
Value: 48.4 	
Date: Nov 20
Value: 23.95 	
Date: Nov 15
Value: 19.2 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 11.46 	
Date: Oct 31
Value: 10.43 	
Date: Oct 25
Value: 8.5 	
Date: Oct 20
Value: 7.01 	
Date: Oct 15
Value: 5.5 	
Date: Sep 30
Value: 679.73 	
Date: Sep 25
Value: 676.01 	
Date: Sep 20
Value: 672.97 	
Date: Sep 15
Value: 658.56 	
Date: Sep 10
Value: 649.67 	
Date: Sep 05
Value: 641.59 	
Date: Aug 31
Value: 638.88 	
Date: Aug 25
Value: 634.17 	
Date: Aug 20
Value: 627.9 	
Date: Aug 15
Value: 596.29 	
Date: Aug 10
Value: 593.81 	
Date: Aug 05
Value: 592.15 	
Date: Jul 31
Value: 589.89 	
Date: Jul 25
Value: 587.38 	
Date: Jul 20
Value: 583.47 	
Date: Jul 15
Value: 579.09 	
Date: Jul 10
Value: 576.69 	
Date: Jul 05
Value: 574.3 	
Date: Jun 30
Value: 570.45 	
Date: Jun 25
Value: 546.93 	
Date: Jun 20
Value: 516.73 	
Date: Jun 15
Value: 514.05 	
Date: Jun 10
Value: 503.58 	
Date: Jun 05
Value: 500.38 	
Date: May 31
Value: 494.51 	
Date: May 25
Value: 487.46 	
Date: May 20
Value: 474.77 	
Date: May 15
Value: 452.94 	
Date: May 10
Value: 445.87 	
Date: May 05
Value: 436.57 	
Date: Apr 30
Value: 410.39 	
Date: Apr 25
Value: 406.28 	
Date: Apr 20
Value: 375.1 	
Date: Apr 15
Value: 359.83 	
Date: Apr 10
Value: 357.49 	
Date: Apr 05
Value: 355.23 	
Date: Mar 31
Value: 353.07 	
Date: Mar 25
Value: 343.69 	
Date: Mar 20
Value: 338.32 	
Date: Mar 15
Value: 335.08 	
Date: Mar 10
Value: 310.73 	
Date: Mar 05
Value: 302.05 	
Date: Feb 28
Value: 288.03 	
Date: Feb 25
Value: 283.59 	
Date: Feb 20
Value: 279.81 	
Date: Feb 15
Value: 278.94 	
Date: Feb 10
Value: 266.16 	
Date: Feb 05
Value: 262.3 	
Date: Jan 31
Value: 261.41 	
Date: Jan 25
Value: 260.81 	
Date: Jan 20
Value: 259.88 	
Date: Jan 15
Value: 253.3 	
Date: Jan 10
Value: 251.47 	
Date: Jan 05
Value: 242.78 	
Date: Dec 31
Value: 237.61 	
Date: Dec 25
Value: 234.11 	
Date: Dec 20
Value: 221.32 	
Date: Dec 15
Value: 216.49 	
Date: Dec 10
Value: 188.61 	
Date: Dec 05
Value: 178.94 	
Date: Nov 30
Value: 163.92 	
Date: Nov 25
Value: 134.88 	
Date: Nov 20
Value: 119.34 	
Date: Nov 15
Value: 103.02 	
Date: Nov 10
Value: 97.61 	
Date: Nov 05
Value: 86.2 	
Date: Oct 31
Value: 707.88 	
Date: Oct 25
Value: 705.95 	
Date: Oct 20
Value: 704.45 	
Date: Oct 15
Value: 702.94 	
Date: Oct 10
Value: 700.46 	
Date: Oct 05
Value: 697.44 	
Date: Sep 30
Value: 662 	
Date: Sep 25
Value: 654.56 	
Date: Sep 20
Value: 648.41 	
Date: Sep 15
Value: 642.94 	
Date: Sep 10
Value: 637.68 	
Date: Sep 05
Value: 632.82 	
Date: Aug 31
Value: 626.63 	
Date: Aug 25
Value: 617.44 	
Date: Aug 20
Value: 609.13 	
Date: Aug 15
Value: 601.47 	
Date: Aug 10
Value: 593.32 	
Date: Aug 05
Value: 580.83 	
Date: Jul 31
Value: 572.9 	
Date: Jul 25
Value: 562.36 	
Date: Jul 20
Value: 556.18 	
Date: Jul 15
Value: 551.31 	
Date: Jul 10
Value: 543.85 	
Date: Jul 05
Value: 536.06 	
Date: Jun 30
Value: 527.53 	
Date: Jun 25
Value: 518.37 	
Date: Jun 20
Value: 506.64 	
Date: Jun 15
Value: 492.46 	
Date: Jun 10
Value: 478.16 	
Date: Jun 05
Value: 466.36 	
Date: May 31
Value: 452.66 	
Date: May 25
Value: 440 	
Date: May 20
Value: 427.83 	
Date: May 15
Value: 418.11 	
Date: May 10
Value: 406.3 	
Date: May 05
Value: 394.63 	
Date: Apr 30
Value: 383.29 	
Date: Apr 25
Value: 374.33 	
Date: Apr 20
Value: 362.7 	
Date: Apr 15
Value: 348.42 	
Date: Apr 10
Value: 335.61 	
Date: Apr 05
Value: 324.94 	
Date: Mar 31
Value: 313.36 	
Date: Mar 25
Value: 299.2 	
Date: Mar 20
Value: 289.84 	
Date: Mar 15
Value: 280.5 	
Date: Mar 10
Value: 272.45 	
Date: Mar 05
Value: 262.83 	
Date: Feb 28
Value: 253.73 	
Date: Feb 25
Value: 250.42 	
Date: Feb 20
Value: 243.8 	
Date: Feb 15
Value: 239.16 	
Date: Feb 10
Value: 232.15 	
Date: Feb 05
Value: 226.61 	
Date: Jan 31
Value: 221.57 	
Date: Jan 25
Value: 214.63 	
Date: Jan 20
Value: 209.11 	
Date: Jan 15
Value: 205.19 	
Date: Jan 10
Value: 201.62 	
Date: Jan 05
Value: 195.34 	
Date: Dec 31
Value: 189.07 	
Date: Dec 25
Value: 175.57 	
Date: Dec 20
Value: 162.86 	
Date: Dec 15
Value: 149.99 	
Date: Dec 10
Value: 137.91 	
Date: Dec 05
Value: 125.86 	
Date: Nov 30
Value: 111.42 	
Date: Nov 25
Value: 100.62 	
Date: Nov 20
Value: 88.27 	
Date: Nov 15
Value: 75.84 	
Date: Nov 10
Value: 65.88 	
Date: Nov 05
Value: 57.08 	
Date: Oct 31
Value: 721.39 	
Date: Oct 25
Value: 711.39 	
Date: Oct 20
Value: 700.65 	
Date: Oct 15
Value: 692.67 	
Date: Oct 10
Value: 680.87 	
Date: Oct 05
Value: 670.14

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33
	
Date: Apr 20
Value: 325.32 	
Date: Apr 15
Value: 321.43 	
Date: Apr 10
Value: 318.13 	
Date: Apr 05
Value: 315 	
Date: Mar 31
Value: 306.41 	
Date: Mar 25
Value: 263.75 	
Date: Mar 20
Value: 249.96 	
Date: Mar 15
Value: 247.51 	
Date: Mar 10
Value: 240.08 	
Date: Mar 05
Value: 238.85 	
Date: Feb 28
Value: 236.13 	
Date: Feb 25
Value: 235.6 	
Date: Feb 20
Value: 234.75 	
Date: Feb 15
Value: 233.71 	
Date: Feb 10
Value: 233.05 	
Date: Feb 05
Value: 232.48 	
Date: Jan 31
Value: 231.77 	
Date: Jan 25
Value: 227.34 	
Date: Jan 20
Value: 226.79 	
Date: Jan 15
Value: 225.85 	
Date: Jan 10
Value: 215.58 	
Date: Jan 05
Value: 214.46 	
Date: Dec 31
Value: 211.07 	
Date: Dec 25
Value: 201.41 	
Date: Dec 20
Value: 150.96 	
Date: Dec 15
Value: 144.43 	
Date: Dec 10
Value: 139.93 	
Date: Dec 05
Value: 96.92 	
Date: Nov 30
Value: 70.87 	
Date: Nov 25
Value: 48.69 	
Date: Nov 20
Value: 32.54 	
Date: Nov 15
Value: 20.74 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 10.86 	
Date: Oct 31
Value: 9.03 	
Date: Oct 25
Value: 7.01 	
Date: Oct 20
Value: 5.52 	
Date: Oct 15
Value: 4.05 	
Date: Oct 10
Value: 2.65 	
Date: Sep 30
Value: 653.36 	
Date: Sep 25
Value: 650 	
Date: Sep 20
Value: 647.36 	
Date: Sep 15
Value: 633 	
Date: Sep 10
Value: 625.8 	
Date: Sep 05
Value: 619.8 	
Date: Aug 31
Value: 617.71 	
Date: Aug 25
Value: 614.37 	
Date: Aug 20
Value: 606.54 	
Date: Aug 15
Value: 580.75 	
Date: Aug 10
Value: 578.85 	
Date: Aug 05
Value: 577.21 	
Date: Jul 31
Value: 575.13 	
Date: Jul 25
Value: 573.21 	
Date: Jul 20
Value: 569.59 	
Date: Jul 15
Value: 566.69 	
Date: Jul 10
Value: 564.8 	
Date: Jul 05
Value: 562.82 	
Date: Jun 30
Value: 554.51 	
Date: Jun 25
Value: 535.3 	
Date: Jun 20
Value: 499.22 	
Date: Jun 15
Value: 496.42 	
Date: Jun 10
Value: 485.7 	
Date: Jun 05
Value: 480.15 	
Date: May 31
Value: 472.62 	
Date: May 25
Value: 463.57 	
Date: May 20
Value: 457.08 	
Date: May 15
Value: 434.6 	
Date: May 10
Value: 428.35 	
Date: May 05
Value: 421.43 	
Date: Apr 30
Value: 404.61 	
Date: Apr 25
Value: 401.94 	
Date: Apr 20
Value: 374.06 	
Date: Apr 15
Value: 358.83 	
Date: Apr 10
Value: 356.88 	
Date: Apr 05
Value: 354.97 	
Date: Mar 31
Value: 353.01 	
Date: Mar 25
Value: 343.76 	
Date: Mar 20
Value: 340.82 	
Date: Mar 15
Value: 338.51 	
Date: Mar 10
Value: 321.79 	
Date: Mar 05
Value: 309.18 	
Date: Feb 28
Value: 283.95 	
Date: Feb 25
Value: 278.52 	
Date: Feb 20
Value: 273.33 	
Date: Feb 15
Value: 272.75 	
Date: Feb 10
Value: 255.82 	
Date: Feb 05
Value: 251.2 	
Date: Jan 31
Value: 250.15 	
Date: Jan 25
Value: 249.54 	
Date: Jan 20
Value: 248.72 	
Date: Jan 15
Value: 244.33 	
Date: Jan 10
Value: 242.61 	
Date: Jan 05
Value: 225.67 	
Date: Dec 31
Value: 221.19 	
Date: Dec 25
Value: 218.78 	
Date: Dec 20
Value: 202.93 	
Date: Dec 15
Value: 200.02 	
Date: Dec 10
Value: 173.49 	
Date: Dec 05
Value: 168.88 	
Date: Nov 30
Value: 148.61 	
Date: Nov 25
Value: 120.45 	
Date: Nov 20
Value: 102.73 	
Date: Nov 15
Value: 92.18 	
Date: Nov 10
Value: 85.76 	
Date: Nov 05
Value: 76.05 	
Date: Oct 31
Value: 672.54 	
Date: Oct 25
Value: 670.51 	
Date: Oct 20
Value: 669.02 	
Date: Oct 15
Value: 667.55 	
Date: Oct 10
Value: 666.15 	
Date: Oct 05
Value: 663.5 	
Date: Sep 30
Value: 646.97 	
Date: Sep 25
Value: 639.91 	
Date: Sep 20
Value: 633.69 	
Date: Sep 15
Value: 628.19 	
Date: Sep 10
Value: 622.65 	
Date: Sep 05
Value: 617.06 	
Date: Aug 31
Value: 611.89 	
Date: Aug 25
Value: 604.66 	
Date: Aug 20
Value: 597.6 	
Date: Aug 15
Value: 591.88 	
Date: Aug 10
Value: 585.44 	
Date: Aug 05
Value: 577 	
Date: Jul 31
Value: 569.99 	
Date: Jul 25
Value: 562.65 	
Date: Jul 20
Value: 558.25 	
Date: Jul 15
Value: 554.34 	
Date: Jul 10
Value: 549.38 	
Date: Jul 05
Value: 543.42 	
Date: Jun 30
Value: 535.41 	
Date: Jun 25
Value: 527.17 	
Date: Jun 20
Value: 516.49 	
Date: Jun 15
Value: 502.32 	
Date: Jun 10
Value: 488.39 	
Date: Jun 05
Value: 477.31 	
Date: May 31
Value: 464.21 	
Date: May 25
Value: 450.41 	
Date: May 20
Value: 437.81 	
Date: May 15
Value: 427.88 	
Date: May 10
Value: 416.64 	
Date: May 05
Value: 405.14 	
Date: Apr 30
Value: 393.62 	
Date: Apr 25
Value: 385.54 	
Date: Apr 20
Value: 375.08 	
Date: Apr 15
Value: 361.96 	
Date: Apr 10
Value: 349.9 	
Date: Apr 05
Value: 339.27 	
Date: Mar 31
Value: 328.27 	
Date: Mar 25
Value: 314.73 	
Date: Mar 20
Value: 305.02 	
Date: Mar 15
Value: 295.59 	
Date: Mar 10
Value: 287.7 	
Date: Mar 05
Value: 277.92 	
Date: Feb 28
Value: 269.07 	
Date: Feb 25
Value: 265.82 	
Date: Feb 20
Value: 257.8 	
Date: Feb 15
Value: 252.53 	
Date: Feb 10
Value: 244.48 	
Date: Feb 05
Value: 238.13 	
Date: Jan 31
Value: 232.37 	
Date: Jan 25
Value: 225.05 	
Date: Jan 20
Value: 218.63 	
Date: Jan 15
Value: 214.71 	
Date: Jan 10
Value: 210.22 	
Date: Jan 05
Value: 205.03 	
Date: Dec 31
Value: 198.42 	
Date: Dec 25
Value: 183.75 	
Date: Dec 20
Value: 170.57 	
Date: Dec 15
Value: 158.34 	
Date: Dec 10
Value: 145.48 	
Date: Dec 05
Value: 132.5 	
Date: Nov 30
Value: 115.96 	
Date: Nov 25
Value: 105.42 	
Date: Nov 20
Value: 93.69 	
Date: Nov 15
Value: 79.81 	
Date: Nov 10
Value: 68.48 	
Date: Nov 05
Value: 58.87 	
Date: Oct 31
Value: 706.56 	
Date: Oct 25
Value: 695.9 	
Date: Oct 20
Value: 685.55 	
Date: Oct 15
Value: 677.07 	
Date: Oct 10
Value: 664.66 	
Date: Oct 05
Value: 654.31 	
Date: Apr 20
Value: 325.32 	
Date: Apr 15
Value: 321.43 	
Date: Apr 10
Value: 318.13 	
Date: Apr 05
Value: 315 	
Date: Mar 31
Value: 306.41 	
Date: Mar 25
Value: 263.75 	
Date: Mar 20
Value: 249.96 	
Date: Mar 15
Value: 247.51 	
Date: Mar 10
Value: 240.08 	
Date: Mar 05
Value: 238.85 	
Date: Feb 28
Value: 236.13 	
Date: Feb 25
Value: 235.6 	
Date: Feb 20
Value: 234.75 	
Date: Feb 15
Value: 233.71 	
Date: Feb 10
Value: 233.05 	
Date: Feb 05
Value: 232.48 	
Date: Jan 31
Value: 231.77 	
Date: Jan 25
Value: 227.34 	
Date: Jan 20
Value: 226.79 	
Date: Jan 15
Value: 225.85 	
Date: Jan 10
Value: 215.58 	
Date: Jan 05
Value: 214.46 	
Date: Dec 31
Value: 211.07 	
Date: Dec 25
Value: 201.41 	
Date: Dec 20
Value: 150.96 	
Date: Dec 15
Value: 144.43 	
Date: Dec 10
Value: 139.93 	
Date: Dec 05
Value: 96.92 	
Date: Nov 30
Value: 70.87 	
Date: Nov 25
Value: 48.69 	
Date: Nov 20
Value: 32.54 	
Date: Nov 15
Value: 20.74 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 10.86 	
Date: Oct 31
Value: 9.03 	
Date: Oct 25
Value: 7.01 	
Date: Oct 20
Value: 5.52 	
Date: Oct 15
Value: 4.05 	
Date: Sep 30
Value: 653.36 	
Date: Sep 25
Value: 650 	
Date: Sep 20
Value: 647.36 	
Date: Sep 15
Value: 633 	
Date: Sep 10
Value: 625.8 	
Date: Sep 05
Value: 619.8 	
Date: Aug 31
Value: 617.71 	
Date: Aug 25
Value: 614.37 	
Date: Aug 20
Value: 606.54 	
Date: Aug 15
Value: 580.75 	
Date: Aug 10
Value: 578.85 	
Date: Aug 05
Value: 577.21 	
Date: Jul 31
Value: 575.13 	
Date: Jul 25
Value: 573.21 	
Date: Jul 20
Value: 569.59 	
Date: Jul 15
Value: 566.69 	
Date: Jul 10
Value: 564.8 	
Date: Jul 05
Value: 562.82 	
Date: Jun 30
Value: 554.51 	
Date: Jun 25
Value: 535.3 	
Date: Jun 20
Value: 499.22 	
Date: Jun 15
Value: 496.42 	
Date: Jun 10
Value: 485.7 	
Date: Jun 05
Value: 480.15 	
Date: May 31
Value: 472.62 	
Date: May 25
Value: 463.57 	
Date: May 20
Value: 457.08 	
Date: May 15
Value: 434.6 	
Date: May 10
Value: 428.35 	
Date: May 05
Value: 421.43 	
Date: Apr 30
Value: 404.61 	
Date: Apr 25
Value: 401.94 	
Date: Apr 20
Value: 374.06 	
Date: Apr 15
Value: 358.83 	
Date: Apr 10
Value: 356.88 	
Date: Apr 05
Value: 354.97 	
Date: Mar 31
Value: 353.01 	
Date: Mar 25
Value: 343.76 	
Date: Mar 20
Value: 340.82 	
Date: Mar 15
Value: 338.51 	
Date: Mar 10
Value: 321.79 	
Date: Mar 05
Value: 309.18 	
Date: Feb 28
Value: 283.95 	
Date: Feb 25
Value: 278.52 	
Date: Feb 20
Value: 273.33 	
Date: Feb 15
Value: 272.75 	
Date: Feb 10
Value: 255.82 	
Date: Feb 05
Value: 251.2 	
Date: Jan 31
Value: 250.15 	
Date: Jan 25
Value: 249.54 	
Date: Jan 20
Value: 248.72 	
Date: Jan 15
Value: 244.33 	
Date: Jan 10
Value: 242.61 	
Date: Jan 05
Value: 225.67 	
Date: Dec 31
Value: 221.19 	
Date: Dec 25
Value: 218.78 	
Date: Dec 20
Value: 202.93 	
Date: Dec 15
Value: 200.02 	
Date: Dec 10
Value: 173.49 	
Date: Dec 05
Value: 168.88 	
Date: Nov 30
Value: 148.61 	
Date: Nov 25
Value: 120.45 	
Date: Nov 20
Value: 102.73 	
Date: Nov 15
Value: 92.18 	
Date: Nov 10
Value: 85.76 	
Date: Nov 05
Value: 76.05 	
Date: Oct 31
Value: 672.54 	
Date: Oct 25
Value: 670.51 	
Date: Oct 20
Value: 669.02 	
Date: Oct 15
Value: 667.55 	
Date: Oct 10
Value: 666.15 	
Date: Oct 05
Value: 663.5 	
Date: Sep 30
Value: 646.97 	
Date: Sep 25
Value: 639.91 	
Date: Sep 20
Value: 633.69 	
Date: Sep 15
Value: 628.19 	
Date: Sep 10
Value: 622.65 	
Date: Sep 05
Value: 617.06 	
Date: Aug 31
Value: 611.89 	
Date: Aug 25
Value: 604.66 	
Date: Aug 20
Value: 597.6 	
Date: Aug 15
Value: 591.88 	
Date: Aug 10
Value: 585.44 	
Date: Aug 05
Value: 577 	
Date: Jul 31
Value: 569.99 	
Date: Jul 25
Value: 562.65 	
Date: Jul 20
Value: 558.25 	
Date: Jul 15
Value: 554.34 	
Date: Jul 10
Value: 549.38 	
Date: Jul 05
Value: 543.42 	
Date: Jun 30
Value: 535.41 	
Date: Jun 25
Value: 527.17 	
Date: Jun 20
Value: 516.49 	
Date: Jun 15
Value: 502.32 	
Date: Jun 10
Value: 488.39 	
Date: Jun 05
Value: 477.31 	
Date: May 31
Value: 464.21 	
Date: May 25
Value: 450.41 	
Date: May 20
Value: 437.81 	
Date: May 15
Value: 427.88 	
Date: May 10
Value: 416.64 	
Date: May 05
Value: 405.14 	
Date: Apr 30
Value: 393.62 	
Date: Apr 25
Value: 385.54 	
Date: Apr 20
Value: 375.08 	
Date: Apr 15
Value: 361.96 	
Date: Apr 10
Value: 349.9 	
Date: Apr 05
Value: 339.27 	
Date: Mar 31
Value: 328.27 	
Date: Mar 25
Value: 314.73 	
Date: Mar 20
Value: 305.02 	
Date: Mar 15
Value: 295.59 	
Date: Mar 10
Value: 287.7 	
Date: Mar 05
Value: 277.92 	
Date: Feb 28
Value: 269.07 	
Date: Feb 25
Value: 265.82 	
Date: Feb 20
Value: 257.8 	
Date: Feb 15
Value: 252.53 	
Date: Feb 10
Value: 244.48 	
Date: Feb 05
Value: 238.13 	
Date: Jan 31
Value: 232.37 	
Date: Jan 25
Value: 225.05 	
Date: Jan 20
Value: 218.63 	
Date: Jan 15
Value: 214.71 	
Date: Jan 10
Value: 210.22 	
Date: Jan 05
Value: 205.03 	
Date: Dec 31
Value: 198.42 	
Date: Dec 25
Value: 183.75 	
Date: Dec 20
Value: 170.57 	
Date: Dec 15
Value: 158.34 	
Date: Dec 10
Value: 145.48 	
Date: Dec 05
Value: 132.5 	
Date: Nov 30
Value: 115.96 	
Date: Nov 25
Value: 105.42 	
Date: Nov 20
Value: 93.69 	
Date: Nov 15
Value: 79.81 	
Date: Nov 10
Value: 68.48 	
Date: Nov 05
Value: 58.87 	
Date: Oct 31
Value: 706.56 	
Date: Oct 25
Value: 695.9 	
Date: Oct 20
Value: 685.55 	
Date: Oct 15
Value: 677.07 	
Date: Oct 10
Value: 664.66 	
Date: Oct 05
Value: 654.31

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36
	
Date: Apr 20
Value: 306.26 	
Date: Apr 15
Value: 302.28 	
Date: Apr 10
Value: 297.24 	
Date: Apr 05
Value: 292.95 	
Date: Mar 31
Value: 279.19 	
Date: Mar 25
Value: 247.51 	
Date: Mar 20
Value: 234.93 	
Date: Mar 15
Value: 231.25 	
Date: Mar 10
Value: 223.16 	
Date: Mar 05
Value: 221.35 	
Date: Feb 28
Value: 216.23 	
Date: Feb 25
Value: 215.56 	
Date: Feb 20
Value: 214.2 	
Date: Feb 15
Value: 212.03 	
Date: Feb 10
Value: 210.62 	
Date: Feb 05
Value: 209.62 	
Date: Jan 31
Value: 208.72 	
Date: Jan 25
Value: 205.93 	
Date: Jan 20
Value: 205.21 	
Date: Jan 15
Value: 203.44 	
Date: Jan 10
Value: 194.48 	
Date: Jan 05
Value: 192.76 	
Date: Dec 31
Value: 188.97 	
Date: Dec 25
Value: 179.36 	
Date: Dec 20
Value: 141.4 	
Date: Dec 15
Value: 135.03 	
Date: Dec 10
Value: 121.45 	
Date: Dec 05
Value: 84.54 	
Date: Nov 30
Value: 70.36 	
Date: Nov 25
Value: 50.67 	
Date: Nov 20
Value: 25.3 	
Date: Nov 15
Value: 16.81 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 12.27 	
Date: Oct 31
Value: 11.16 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.7 	
Date: Oct 15
Value: 6.19 	
Date: Oct 10
Value: 2.91 	
Date: Sep 30
Value: 709.67 	
Date: Sep 25
Value: 704.51 	
Date: Sep 20
Value: 700.98 	
Date: Sep 15
Value: 687.41 	
Date: Sep 10
Value: 676.25 	
Date: Sep 05
Value: 665.9 	
Date: Aug 31
Value: 662.8 	
Date: Aug 25
Value: 659.24 	
Date: Aug 20
Value: 655.07 	
Date: Aug 15
Value: 624.04 	
Date: Aug 10
Value: 621.62 	
Date: Aug 05
Value: 619.94 	
Date: Jul 31
Value: 617.66 	
Date: Jul 25
Value: 615.26 	
Date: Jul 20
Value: 612.28 	
Date: Jul 15
Value: 607.64 	
Date: Jul 10
Value: 605.53 	
Date: Jul 05
Value: 603.43 	
Date: Jun 30
Value: 600.07 	
Date: Jun 25
Value: 571.26 	
Date: Jun 20
Value: 544.98 	
Date: Jun 15
Value: 542.56 	
Date: Jun 10
Value: 533.89 	
Date: Jun 05
Value: 531.19 	
Date: May 31
Value: 528.39 	
Date: May 25
Value: 522.18 	
Date: May 20
Value: 507.02 	
Date: May 15
Value: 485.62 	
Date: May 10
Value: 477.28 	
Date: May 05
Value: 462.26 	
Date: Apr 30
Value: 441.37 	
Date: Apr 25
Value: 436.54 	
Date: Apr 20
Value: 400.95 	
Date: Apr 15
Value: 384.26 	
Date: Apr 10
Value: 381.69 	
Date: Apr 05
Value: 379.29 	
Date: Mar 31
Value: 376.68 	
Date: Mar 25
Value: 365.65 	
Date: Mar 20
Value: 358.11 	
Date: Mar 15
Value: 354.11 	
Date: Mar 10
Value: 331.6 	
Date: Mar 05
Value: 321.04 	
Date: Feb 28
Value: 307.14 	
Date: Feb 25
Value: 302.17 	
Date: Feb 20
Value: 297.97 	
Date: Feb 15
Value: 296.94 	
Date: Feb 10
Value: 282.53 	
Date: Feb 05
Value: 276.95 	
Date: Jan 31
Value: 275.68 	
Date: Jan 25
Value: 274.84 	
Date: Jan 20
Value: 273.62 	
Date: Jan 15
Value: 261.78 	
Date: Jan 10
Value: 259.65 	
Date: Jan 05
Value: 249.63 	
Date: Dec 31
Value: 241.36 	
Date: Dec 25
Value: 238.31 	
Date: Dec 20
Value: 223.22 	
Date: Dec 15
Value: 219.54 	
Date: Dec 10
Value: 189.72 	
Date: Dec 05
Value: 182.18 	
Date: Nov 30
Value: 169.99 	
Date: Nov 25
Value: 147.48 	
Date: Nov 20
Value: 129.82 	
Date: Nov 15
Value: 114.16 	
Date: Nov 10
Value: 107.88 	
Date: Nov 05
Value: 91.12 	
Date: Oct 31
Value: 740.29 	
Date: Oct 25
Value: 738.36 	
Date: Oct 20
Value: 736.83 	
Date: Oct 15
Value: 735.32 	
Date: Oct 10
Value: 732.04 	
Date: Oct 05
Value: 729.13 	
Date: Sep 30
Value: 680.14 	
Date: Sep 25
Value: 673.06 	
Date: Sep 20
Value: 667.05 	
Date: Sep 15
Value: 661.42 	
Date: Sep 10
Value: 655.41 	
Date: Sep 05
Value: 650.15 	
Date: Aug 31
Value: 643.5 	
Date: Aug 25
Value: 633.64 	
Date: Aug 20
Value: 625.76 	
Date: Aug 15
Value: 618.13 	
Date: Aug 10
Value: 609.41 	
Date: Aug 05
Value: 597.71 	
Date: Jul 31
Value: 589.41 	
Date: Jul 25
Value: 578.2 	
Date: Jul 20
Value: 571.79 	
Date: Jul 15
Value: 566.5 	
Date: Jul 10
Value: 559.03 	
Date: Jul 05
Value: 551.14 	
Date: Jun 30
Value: 542.72 	
Date: Jun 25
Value: 533.85 	
Date: Jun 20
Value: 523.36 	
Date: Jun 15
Value: 509.94 	
Date: Jun 10
Value: 496.87 	
Date: Jun 05
Value: 484.91 	
Date: May 31
Value: 471.81 	
Date: May 25
Value: 459.23 	
Date: May 20
Value: 447.08 	
Date: May 15
Value: 437.27 	
Date: May 10
Value: 424.98 	
Date: May 05
Value: 413.28 	
Date: Apr 30
Value: 401.97 	
Date: Apr 25
Value: 392.28 	
Date: Apr 20
Value: 379.9 	
Date: Apr 15
Value: 365.59 	
Date: Apr 10
Value: 352.23 	
Date: Apr 05
Value: 340.42 	
Date: Mar 31
Value: 328.36 	
Date: Mar 25
Value: 313.81 	
Date: Mar 20
Value: 304.25 	
Date: Mar 15
Value: 294.66 	
Date: Mar 10
Value: 286.38 	
Date: Mar 05
Value: 276.27 	
Date: Feb 28
Value: 266.24 	
Date: Feb 25
Value: 261.95 	
Date: Feb 20
Value: 253.31 	
Date: Feb 15
Value: 247.06 	
Date: Feb 10
Value: 237.82 	
Date: Feb 05
Value: 229.89 	
Date: Jan 31
Value: 223.27 	
Date: Jan 25
Value: 213.29 	
Date: Jan 20
Value: 205.82 	
Date: Jan 15
Value: 200.78 	
Date: Jan 10
Value: 196.21 	
Date: Jan 05
Value: 188.75 	
Date: Dec 31
Value: 181.48 	
Date: Dec 25
Value: 168.45 	
Date: Dec 20
Value: 157.34 	
Date: Dec 15
Value: 145.91 	
Date: Dec 10
Value: 135.03 	
Date: Dec 05
Value: 124.03 	
Date: Nov 30
Value: 110.33 	
Date: Nov 25
Value: 100.66 	
Date: Nov 20
Value: 88.48 	
Date: Nov 15
Value: 75.95 	
Date: Nov 10
Value: 65.45 	
Date: Nov 05
Value: 55.91 	
Date: Oct 31
Value: 738.41 	
Date: Oct 25
Value: 729.02 	
Date: Oct 20
Value: 718.62 	
Date: Oct 15
Value: 710.79 	
Date: Oct 10
Value: 699 	
Date: Oct 05
Value: 688.51 	
Date: Apr 20
Value: 306.26 	
Date: Apr 15
Value: 302.28 	
Date: Apr 10
Value: 297.24 	
Date: Apr 05
Value: 292.95 	
Date: Mar 31
Value: 279.19 	
Date: Mar 25
Value: 247.51 	
Date: Mar 20
Value: 234.93 	
Date: Mar 15
Value: 231.25 	
Date: Mar 10
Value: 223.16 	
Date: Mar 05
Value: 221.35 	
Date: Feb 28
Value: 216.23 	
Date: Feb 25
Value: 215.56 	
Date: Feb 20
Value: 214.2 	
Date: Feb 15
Value: 212.03 	
Date: Feb 10
Value: 210.62 	
Date: Feb 05
Value: 209.62 	
Date: Jan 31
Value: 208.72 	
Date: Jan 25
Value: 205.93 	
Date: Jan 20
Value: 205.21 	
Date: Jan 15
Value: 203.44 	
Date: Jan 10
Value: 194.48 	
Date: Jan 05
Value: 192.76 	
Date: Dec 31
Value: 188.97 	
Date: Dec 25
Value: 179.36 	
Date: Dec 20
Value: 141.4 	
Date: Dec 15
Value: 135.03 	
Date: Dec 10
Value: 121.45 	
Date: Dec 05
Value: 84.54 	
Date: Nov 30
Value: 70.36 	
Date: Nov 25
Value: 50.67 	
Date: Nov 20
Value: 25.3 	
Date: Nov 15
Value: 16.81 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 12.27 	
Date: Oct 31
Value: 11.16 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.7 	
Date: Oct 15
Value: 6.19 	
Date: Sep 30
Value: 709.67 	
Date: Sep 25
Value: 704.51 	
Date: Sep 20
Value: 700.98 	
Date: Sep 15
Value: 687.41 	
Date: Sep 10
Value: 676.25 	
Date: Sep 05
Value: 665.9 	
Date: Aug 31
Value: 662.8 	
Date: Aug 25
Value: 659.24 	
Date: Aug 20
Value: 655.07 	
Date: Aug 15
Value: 624.04 	
Date: Aug 10
Value: 621.62 	
Date: Aug 05
Value: 619.94 	
Date: Jul 31
Value: 617.66 	
Date: Jul 25
Value: 615.26 	
Date: Jul 20
Value: 612.28 	
Date: Jul 15
Value: 607.64 	
Date: Jul 10
Value: 605.53 	
Date: Jul 05
Value: 603.43 	
Date: Jun 30
Value: 600.07 	
Date: Jun 25
Value: 571.26 	
Date: Jun 20
Value: 544.98 	
Date: Jun 15
Value: 542.56 	
Date: Jun 10
Value: 533.89 	
Date: Jun 05
Value: 531.19 	
Date: May 31
Value: 528.39 	
Date: May 25
Value: 522.18 	
Date: May 20
Value: 507.02 	
Date: May 15
Value: 485.62 	
Date: May 10
Value: 477.28 	
Date: May 05
Value: 462.26 	
Date: Apr 30
Value: 441.37 	
Date: Apr 25
Value: 436.54 	
Date: Apr 20
Value: 400.95 	
Date: Apr 15
Value: 384.26 	
Date: Apr 10
Value: 381.69 	
Date: Apr 05
Value: 379.29 	
Date: Mar 31
Value: 376.68 	
Date: Mar 25
Value: 365.65 	
Date: Mar 20
Value: 358.11 	
Date: Mar 15
Value: 354.11 	
Date: Mar 10
Value: 331.6 	
Date: Mar 05
Value: 321.04 	
Date: Feb 28
Value: 307.14 	
Date: Feb 25
Value: 302.17 	
Date: Feb 20
Value: 297.97 	
Date: Feb 15
Value: 296.94 	
Date: Feb 10
Value: 282.53 	
Date: Feb 05
Value: 276.95 	
Date: Jan 31
Value: 275.68 	
Date: Jan 25
Value: 274.84 	
Date: Jan 20
Value: 273.62 	
Date: Jan 15
Value: 261.78 	
Date: Jan 10
Value: 259.65 	
Date: Jan 05
Value: 249.63 	
Date: Dec 31
Value: 241.36 	
Date: Dec 25
Value: 238.31 	
Date: Dec 20
Value: 223.22 	
Date: Dec 15
Value: 219.54 	
Date: Dec 10
Value: 189.72 	
Date: Dec 05
Value: 182.18 	
Date: Nov 30
Value: 169.99 	
Date: Nov 25
Value: 147.48 	
Date: Nov 20
Value: 129.82 	
Date: Nov 15
Value: 114.16 	
Date: Nov 10
Value: 107.88 	
Date: Nov 05
Value: 91.12 	
Date: Oct 31
Value: 740.29 	
Date: Oct 25
Value: 738.36 	
Date: Oct 20
Value: 736.83 	
Date: Oct 15
Value: 735.32 	
Date: Oct 10
Value: 732.04 	
Date: Oct 05
Value: 729.13 	
Date: Sep 30
Value: 680.14 	
Date: Sep 25
Value: 673.06 	
Date: Sep 20
Value: 667.05 	
Date: Sep 15
Value: 661.42 	
Date: Sep 10
Value: 655.41 	
Date: Sep 05
Value: 650.15 	
Date: Aug 31
Value: 643.5 	
Date: Aug 25
Value: 633.64 	
Date: Aug 20
Value: 625.76 	
Date: Aug 15
Value: 618.13 	
Date: Aug 10
Value: 609.41 	
Date: Aug 05
Value: 597.71 	
Date: Jul 31
Value: 589.41 	
Date: Jul 25
Value: 578.2 	
Date: Jul 20
Value: 571.79 	
Date: Jul 15
Value: 566.5 	
Date: Jul 10
Value: 559.03 	
Date: Jul 05
Value: 551.14 	
Date: Jun 30
Value: 542.72 	
Date: Jun 25
Value: 533.85 	
Date: Jun 20
Value: 523.36 	
Date: Jun 15
Value: 509.94 	
Date: Jun 10
Value: 496.87 	
Date: Jun 05
Value: 484.91 	
Date: May 31
Value: 471.81 	
Date: May 25
Value: 459.23 	
Date: May 20
Value: 447.08 	
Date: May 15
Value: 437.27 	
Date: May 10
Value: 424.98 	
Date: May 05
Value: 413.28 	
Date: Apr 30
Value: 401.97 	
Date: Apr 25
Value: 392.28 	
Date: Apr 20
Value: 379.9 	
Date: Apr 15
Value: 365.59 	
Date: Apr 10
Value: 352.23 	
Date: Apr 05
Value: 340.42 	
Date: Mar 31
Value: 328.36 	
Date: Mar 25
Value: 313.81 	
Date: Mar 20
Value: 304.25 	
Date: Mar 15
Value: 294.66 	
Date: Mar 10
Value: 286.38 	
Date: Mar 05
Value: 276.27 	
Date: Feb 28
Value: 266.24 	
Date: Feb 25
Value: 261.95 	
Date: Feb 20
Value: 253.31 	
Date: Feb 15
Value: 247.06 	
Date: Feb 10
Value: 237.82 	
Date: Feb 05
Value: 229.89 	
Date: Jan 31
Value: 223.27 	
Date: Jan 25
Value: 213.29 	
Date: Jan 20
Value: 205.82 	
Date: Jan 15
Value: 200.78 	
Date: Jan 10
Value: 196.21 	
Date: Jan 05
Value: 188.75 	
Date: Dec 31
Value: 181.48 	
Date: Dec 25
Value: 168.45 	
Date: Dec 20
Value: 157.34 	
Date: Dec 15
Value: 145.91 	
Date: Dec 10
Value: 135.03 	
Date: Dec 05
Value: 124.03 	
Date: Nov 30
Value: 110.33 	
Date: Nov 25
Value: 100.66 	
Date: Nov 20
Value: 88.48 	
Date: Nov 15
Value: 75.95 	
Date: Nov 10
Value: 65.45 	
Date: Nov 05
Value: 55.91 	
Date: Oct 31
Value: 738.41 	
Date: Oct 25
Value: 729.02 	
Date: Oct 20
Value: 718.62 	
Date: Oct 15
Value: 710.79 	
Date: Oct 10
Value: 699 	
Date: Oct 05
Value: 688.51

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22
	
Date: Apr 20
Value: 329.87 	
Date: Apr 15
Value: 324.44 	
Date: Apr 10
Value: 319.39 	
Date: Apr 05
Value: 313.58 	
Date: Mar 31
Value: 298.61 	
Date: Mar 25
Value: 268.65 	
Date: Mar 20
Value: 256.14 	
Date: Mar 15
Value: 252.19 	
Date: Mar 10
Value: 245.18 	
Date: Mar 05
Value: 243.35 	
Date: Feb 28
Value: 237.54 	
Date: Feb 25
Value: 236.84 	
Date: Feb 20
Value: 234.56 	
Date: Feb 15
Value: 230.89 	
Date: Feb 10
Value: 228.66 	
Date: Feb 05
Value: 226.96 	
Date: Jan 31
Value: 224.92 	
Date: Jan 25
Value: 220.91 	
Date: Jan 20
Value: 219.67 	
Date: Jan 15
Value: 216.89 	
Date: Jan 10
Value: 202.43 	
Date: Jan 05
Value: 199.95 	
Date: Dec 31
Value: 195.13 	
Date: Dec 25
Value: 187.04 	
Date: Dec 20
Value: 146.08 	
Date: Dec 15
Value: 138.86 	
Date: Dec 10
Value: 121.78 	
Date: Dec 05
Value: 82.77 	
Date: Nov 30
Value: 70.98 	
Date: Nov 25
Value: 49.28 	
Date: Nov 20
Value: 25.89 	
Date: Nov 15
Value: 18.95 	
Date: Nov 10
Value: 16.17 	
Date: Nov 05
Value: 14.97 	
Date: Oct 31
Value: 13.86 	
Date: Oct 25
Value: 11.77 	
Date: Oct 20
Value: 10.12 	
Date: Oct 15
Value: 8.48 	
Date: Oct 10
Value: 3.78 	
Date: Sep 30
Value: 759.51 	
Date: Sep 25
Value: 753.17 	
Date: Sep 20
Value: 749.4 	
Date: Sep 15
Value: 736.23 	
Date: Sep 10
Value: 725.48 	
Date: Sep 05
Value: 713.08 	
Date: Aug 31
Value: 709.93 	
Date: Aug 25
Value: 706.85 	
Date: Aug 20
Value: 702.62 	
Date: Aug 15
Value: 672.71 	
Date: Aug 10
Value: 670.3 	
Date: Aug 05
Value: 668.73 	
Date: Jul 31
Value: 666.57 	
Date: Jul 25
Value: 664.09 	
Date: Jul 20
Value: 661.23 	
Date: Jul 15
Value: 657.03 	
Date: Jul 10
Value: 654.67 	
Date: Jul 05
Value: 652.3 	
Date: Jun 30
Value: 647.84 	
Date: Jun 25
Value: 616.53 	
Date: Jun 20
Value: 588.41 	
Date: Jun 15
Value: 585.7 	
Date: Jun 10
Value: 574.74 	
Date: Jun 05
Value: 572 	
Date: May 31
Value: 568.88 	
Date: May 25
Value: 562.4 	
Date: May 20
Value: 544.16 	
Date: May 15
Value: 519.82 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 493.94 	
Date: Apr 30
Value: 472.72 	
Date: Apr 25
Value: 468.13 	
Date: Apr 20
Value: 433.61 	
Date: Apr 15
Value: 419.69 	
Date: Apr 10
Value: 417.01 	
Date: Apr 05
Value: 414.66 	
Date: Mar 31
Value: 412.27 	
Date: Mar 25
Value: 402.18 	
Date: Mar 20
Value: 395.19 	
Date: Mar 15
Value: 390.85 	
Date: Mar 10
Value: 367.3 	
Date: Mar 05
Value: 356.16 	
Date: Feb 28
Value: 343.71 	
Date: Feb 25
Value: 337.65 	
Date: Feb 20
Value: 330.4 	
Date: Feb 15
Value: 328.85 	
Date: Feb 10
Value: 307.82 	
Date: Feb 05
Value: 301.53 	
Date: Jan 31
Value: 299.78 	
Date: Jan 25
Value: 298.54 	
Date: Jan 20
Value: 296.64 	
Date: Jan 15
Value: 274.5 	
Date: Jan 10
Value: 271.39 	
Date: Jan 05
Value: 257.17 	
Date: Dec 31
Value: 247.09 	
Date: Dec 25
Value: 243.26 	
Date: Dec 20
Value: 227.78 	
Date: Dec 15
Value: 222.95 	
Date: Dec 10
Value: 192.82 	
Date: Dec 05
Value: 184.83 	
Date: Nov 30
Value: 173.04 	
Date: Nov 25
Value: 150.27 	
Date: Nov 20
Value: 131.77 	
Date: Nov 15
Value: 112.73 	
Date: Nov 10
Value: 106.65 	
Date: Nov 05
Value: 90.42 	
Date: Oct 31
Value: 788.16 	
Date: Oct 25
Value: 786.07 	
Date: Oct 20
Value: 784.42 	
Date: Oct 15
Value: 782.78 	
Date: Oct 10
Value: 778.08 	
Date: Oct 05
Value: 774.3 	
Date: Sep 30
Value: 722.87 	
Date: Sep 25
Value: 715.31 	
Date: Sep 20
Value: 709.17 	
Date: Sep 15
Value: 703.52 	
Date: Sep 10
Value: 697.54 	
Date: Sep 05
Value: 692.31 	
Date: Aug 31
Value: 685.97 	
Date: Aug 25
Value: 675.81 	
Date: Aug 20
Value: 668.26 	
Date: Aug 15
Value: 661.32 	
Date: Aug 10
Value: 652.96 	
Date: Aug 05
Value: 641.1 	
Date: Jul 31
Value: 632.94 	
Date: Jul 25
Value: 621.83 	
Date: Jul 20
Value: 615.26 	
Date: Jul 15
Value: 609.83 	
Date: Jul 10
Value: 602.07 	
Date: Jul 05
Value: 593.55 	
Date: Jun 30
Value: 584.66 	
Date: Jun 25
Value: 574.39 	
Date: Jun 20
Value: 562.06 	
Date: Jun 15
Value: 548.09 	
Date: Jun 10
Value: 533.79 	
Date: Jun 05
Value: 520.54 	
Date: May 31
Value: 506.27 	
Date: May 25
Value: 493.45 	
Date: May 20
Value: 481.68 	
Date: May 15
Value: 472.15 	
Date: May 10
Value: 460.2 	
Date: May 05
Value: 448.49 	
Date: Apr 30
Value: 437.74 	
Date: Apr 25
Value: 428.56 	
Date: Apr 20
Value: 416.6 	
Date: Apr 15
Value: 402.91 	
Date: Apr 10
Value: 390.37 	
Date: Apr 05
Value: 379.73 	
Date: Mar 31
Value: 368.6 	
Date: Mar 25
Value: 354.18 	
Date: Mar 20
Value: 344.43 	
Date: Mar 15
Value: 334.74 	
Date: Mar 10
Value: 325.9 	
Date: Mar 05
Value: 315.35 	
Date: Feb 28
Value: 304.66 	
Date: Feb 25
Value: 299.55 	
Date: Feb 20
Value: 289.49 	
Date: Feb 15
Value: 281.74 	
Date: Feb 10
Value: 270.17 	
Date: Feb 05
Value: 260.24 	
Date: Jan 31
Value: 250.92 	
Date: Jan 25
Value: 236.08 	
Date: Jan 20
Value: 224.56 	
Date: Jan 15
Value: 216.21 	
Date: Jan 10
Value: 208.94 	
Date: Jan 05
Value: 197.07 	
Date: Dec 31
Value: 187.36 	
Date: Dec 25
Value: 172.57 	
Date: Dec 20
Value: 160.05 	
Date: Dec 15
Value: 146.92 	
Date: Dec 10
Value: 134.83 	
Date: Dec 05
Value: 122.54 	
Date: Nov 30
Value: 108.35 	
Date: Nov 25
Value: 98.25 	
Date: Nov 20
Value: 86.15 	
Date: Nov 15
Value: 73.55 	
Date: Nov 10
Value: 64.21 	
Date: Nov 05
Value: 54.73 	
Date: Oct 31
Value: 779.59 	
Date: Oct 25
Value: 770.51 	
Date: Oct 20
Value: 760.38 	
Date: Oct 15
Value: 752.79 	
Date: Oct 10
Value: 741.16 	
Date: Oct 05
Value: 731.1 	
Date: Apr 20
Value: 329.87 	
Date: Apr 15
Value: 324.44 	
Date: Apr 10
Value: 319.39 	
Date: Apr 05
Value: 313.58 	
Date: Mar 31
Value: 298.61 	
Date: Mar 25
Value: 268.65 	
Date: Mar 20
Value: 256.14 	
Date: Mar 15
Value: 252.19 	
Date: Mar 10
Value: 245.18 	
Date: Mar 05
Value: 243.35 	
Date: Feb 28
Value: 237.54 	
Date: Feb 25
Value: 236.84 	
Date: Feb 20
Value: 234.56 	
Date: Feb 15
Value: 230.89 	
Date: Feb 10
Value: 228.66 	
Date: Feb 05
Value: 226.96 	
Date: Jan 31
Value: 224.92 	
Date: Jan 25
Value: 220.91 	
Date: Jan 20
Value: 219.67 	
Date: Jan 15
Value: 216.89 	
Date: Jan 10
Value: 202.43 	
Date: Jan 05
Value: 199.95 	
Date: Dec 31
Value: 195.13 	
Date: Dec 25
Value: 187.04 	
Date: Dec 20
Value: 146.08 	
Date: Dec 15
Value: 138.86 	
Date: Dec 10
Value: 121.78 	
Date: Dec 05
Value: 82.77 	
Date: Nov 30
Value: 70.98 	
Date: Nov 25
Value: 49.28 	
Date: Nov 20
Value: 25.89 	
Date: Nov 15
Value: 18.95 	
Date: Nov 10
Value: 16.17 	
Date: Nov 05
Value: 14.97 	
Date: Oct 31
Value: 13.86 	
Date: Oct 25
Value: 11.77 	
Date: Oct 20
Value: 10.12 	
Date: Oct 15
Value: 8.48 	
Date: Sep 30
Value: 759.51 	
Date: Sep 25
Value: 753.17 	
Date: Sep 20
Value: 749.4 	
Date: Sep 15
Value: 736.23 	
Date: Sep 10
Value: 725.48 	
Date: Sep 05
Value: 713.08 	
Date: Aug 31
Value: 709.93 	
Date: Aug 25
Value: 706.85 	
Date: Aug 20
Value: 702.62 	
Date: Aug 15
Value: 672.71 	
Date: Aug 10
Value: 670.3 	
Date: Aug 05
Value: 668.73 	
Date: Jul 31
Value: 666.57 	
Date: Jul 25
Value: 664.09 	
Date: Jul 20
Value: 661.23 	
Date: Jul 15
Value: 657.03 	
Date: Jul 10
Value: 654.67 	
Date: Jul 05
Value: 652.3 	
Date: Jun 30
Value: 647.84 	
Date: Jun 25
Value: 616.53 	
Date: Jun 20
Value: 588.41 	
Date: Jun 15
Value: 585.7 	
Date: Jun 10
Value: 574.74 	
Date: Jun 05
Value: 572 	
Date: May 31
Value: 568.88 	
Date: May 25
Value: 562.4 	
Date: May 20
Value: 544.16 	
Date: May 15
Value: 519.82 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 493.94 	
Date: Apr 30
Value: 472.72 	
Date: Apr 25
Value: 468.13 	
Date: Apr 20
Value: 433.61 	
Date: Apr 15
Value: 419.69 	
Date: Apr 10
Value: 417.01 	
Date: Apr 05
Value: 414.66 	
Date: Mar 31
Value: 412.27 	
Date: Mar 25
Value: 402.18 	
Date: Mar 20
Value: 395.19 	
Date: Mar 15
Value: 390.85 	
Date: Mar 10
Value: 367.3 	
Date: Mar 05
Value: 356.16 	
Date: Feb 28
Value: 343.71 	
Date: Feb 25
Value: 337.65 	
Date: Feb 20
Value: 330.4 	
Date: Feb 15
Value: 328.85 	
Date: Feb 10
Value: 307.82 	
Date: Feb 05
Value: 301.53 	
Date: Jan 31
Value: 299.78 	
Date: Jan 25
Value: 298.54 	
Date: Jan 20
Value: 296.64 	
Date: Jan 15
Value: 274.5 	
Date: Jan 10
Value: 271.39 	
Date: Jan 05
Value: 257.17 	
Date: Dec 31
Value: 247.09 	
Date: Dec 25
Value: 243.26 	
Date: Dec 20
Value: 227.78 	
Date: Dec 15
Value: 222.95 	
Date: Dec 10
Value: 192.82 	
Date: Dec 05
Value: 184.83 	
Date: Nov 30
Value: 173.04 	
Date: Nov 25
Value: 150.27 	
Date: Nov 20
Value: 131.77 	
Date: Nov 15
Value: 112.73 	
Date: Nov 10
Value: 106.65 	
Date: Nov 05
Value: 90.42 	
Date: Oct 31
Value: 788.16 	
Date: Oct 25
Value: 786.07 	
Date: Oct 20
Value: 784.42 	
Date: Oct 15
Value: 782.78 	
Date: Oct 10
Value: 778.08 	
Date: Oct 05
Value: 774.3 	
Date: Sep 30
Value: 722.87 	
Date: Sep 25
Value: 715.31 	
Date: Sep 20
Value: 709.17 	
Date: Sep 15
Value: 703.52 	
Date: Sep 10
Value: 697.54 	
Date: Sep 05
Value: 692.31 	
Date: Aug 31
Value: 685.97 	
Date: Aug 25
Value: 675.81 	
Date: Aug 20
Value: 668.26 	
Date: Aug 15
Value: 661.32 	
Date: Aug 10
Value: 652.96 	
Date: Aug 05
Value: 641.1 	
Date: Jul 31
Value: 632.94 	
Date: Jul 25
Value: 621.83 	
Date: Jul 20
Value: 615.26 	
Date: Jul 15
Value: 609.83 	
Date: Jul 10
Value: 602.07 	
Date: Jul 05
Value: 593.55 	
Date: Jun 30
Value: 584.66 	
Date: Jun 25
Value: 574.39 	
Date: Jun 20
Value: 562.06 	
Date: Jun 15
Value: 548.09 	
Date: Jun 10
Value: 533.79 	
Date: Jun 05
Value: 520.54 	
Date: May 31
Value: 506.27 	
Date: May 25
Value: 493.45 	
Date: May 20
Value: 481.68 	
Date: May 15
Value: 472.15 	
Date: May 10
Value: 460.2 	
Date: May 05
Value: 448.49 	
Date: Apr 30
Value: 437.74 	
Date: Apr 25
Value: 428.56 	
Date: Apr 20
Value: 416.6 	
Date: Apr 15
Value: 402.91 	
Date: Apr 10
Value: 390.37 	
Date: Apr 05
Value: 379.73 	
Date: Mar 31
Value: 368.6 	
Date: Mar 25
Value: 354.18 	
Date: Mar 20
Value: 344.43 	
Date: Mar 15
Value: 334.74 	
Date: Mar 10
Value: 325.9 	
Date: Mar 05
Value: 315.35 	
Date: Feb 28
Value: 304.66 	
Date: Feb 25
Value: 299.55 	
Date: Feb 20
Value: 289.49 	
Date: Feb 15
Value: 281.74 	
Date: Feb 10
Value: 270.17 	
Date: Feb 05
Value: 260.24 	
Date: Jan 31
Value: 250.92 	
Date: Jan 25
Value: 236.08 	
Date: Jan 20
Value: 224.56 	
Date: Jan 15
Value: 216.21 	
Date: Jan 10
Value: 208.94 	
Date: Jan 05
Value: 197.07 	
Date: Dec 31
Value: 187.36 	
Date: Dec 25
Value: 172.57 	
Date: Dec 20
Value: 160.05 	
Date: Dec 15
Value: 146.92 	
Date: Dec 10
Value: 134.83 	
Date: Dec 05
Value: 122.54 	
Date: Nov 30
Value: 108.35 	
Date: Nov 25
Value: 98.25 	
Date: Nov 20
Value: 86.15 	
Date: Nov 15
Value: 73.55 	
Date: Nov 10
Value: 64.21 	
Date: Nov 05
Value: 54.73 	
Date: Oct 31
Value: 779.59 	
Date: Oct 25
Value: 770.51 	
Date: Oct 20
Value: 760.38 	
Date: Oct 15
Value: 752.79 	
Date: Oct 10
Value: 741.16 	
Date: Oct 05
Value: 731.1

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6
	
Date: Apr 20
Value: 308.55 	
Date: Apr 15
Value: 304.03 	
Date: Apr 10
Value: 298.35 	
Date: Apr 05
Value: 288.26 	
Date: Mar 31
Value: 282.04 	
Date: Mar 25
Value: 255.78 	
Date: Mar 20
Value: 227.5 	
Date: Mar 15
Value: 221.6 	
Date: Mar 10
Value: 211.7 	
Date: Mar 05
Value: 209.83 	
Date: Feb 28
Value: 206.99 	
Date: Feb 25
Value: 205.99 	
Date: Feb 20
Value: 205.09 	
Date: Feb 15
Value: 203.81 	
Date: Feb 10
Value: 202.95 	
Date: Feb 05
Value: 202.06 	
Date: Jan 31
Value: 201 	
Date: Jan 25
Value: 190.99 	
Date: Jan 20
Value: 189.28 	
Date: Jan 15
Value: 186.58 	
Date: Jan 10
Value: 165.29 	
Date: Jan 05
Value: 161 	
Date: Dec 31
Value: 153.78 	
Date: Dec 25
Value: 149.2 	
Date: Dec 20
Value: 117.41 	
Date: Dec 15
Value: 110.91 	
Date: Dec 10
Value: 109.16 	
Date: Dec 05
Value: 89.68 	
Date: Nov 30
Value: 69.49 	
Date: Nov 25
Value: 45.01 	
Date: Nov 20
Value: 33.06 	
Date: Nov 15
Value: 21.6 	
Date: Nov 10
Value: 16.99 	
Date: Nov 05
Value: 15.82 	
Date: Oct 31
Value: 14.74 	
Date: Oct 25
Value: 12.5 	
Date: Oct 20
Value: 10.87 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 7.28 	
Date: Sep 30
Value: 772.65 	
Date: Sep 25
Value: 767.19 	
Date: Sep 20
Value: 764.72 	
Date: Sep 15
Value: 754.41 	
Date: Sep 10
Value: 747.46 	
Date: Sep 05
Value: 736.06 	
Date: Aug 31
Value: 733.31 	
Date: Aug 25
Value: 727.77 	
Date: Aug 20
Value: 718.31 	
Date: Aug 15
Value: 699.07 	
Date: Aug 10
Value: 696.36 	
Date: Aug 05
Value: 693.65 	
Date: Jul 31
Value: 690.85 	
Date: Jul 25
Value: 688.65 	
Date: Jul 20
Value: 684.47 	
Date: Jul 15
Value: 674.01 	
Date: Jul 10
Value: 670.92 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 657.75 	
Date: Jun 25
Value: 652.1 	
Date: Jun 20
Value: 631.59 	
Date: Jun 15
Value: 629.26 	
Date: Jun 10
Value: 623.18 	
Date: Jun 05
Value: 620.78 	
Date: May 31
Value: 617.06 	
Date: May 25
Value: 608.3 	
Date: May 20
Value: 600.57 	
Date: May 15
Value: 574.46 	
Date: May 10
Value: 566.73 	
Date: May 05
Value: 559.58 	
Date: Apr 30
Value: 543.21 	
Date: Apr 25
Value: 537.54 	
Date: Apr 20
Value: 497.73 	
Date: Apr 15
Value: 469.79 	
Date: Apr 10
Value: 467.06 	
Date: Apr 05
Value: 464.37 	
Date: Mar 31
Value: 459.28 	
Date: Mar 25
Value: 442.86 	
Date: Mar 20
Value: 439.16 	
Date: Mar 15
Value: 431.41 	
Date: Mar 10
Value: 417.94 	
Date: Mar 05
Value: 409.52 	
Date: Feb 28
Value: 360.55 	
Date: Feb 25
Value: 355.7 	
Date: Feb 20
Value: 349.91 	
Date: Feb 15
Value: 349.03 	
Date: Feb 10
Value: 333.88 	
Date: Feb 05
Value: 328 	
Date: Jan 31
Value: 326.46 	
Date: Jan 25
Value: 325.26 	
Date: Jan 20
Value: 320.9 	
Date: Jan 15
Value: 303.36 	
Date: Jan 10
Value: 300.46 	
Date: Jan 05
Value: 274.11 	
Date: Dec 31
Value: 263.58 	
Date: Dec 25
Value: 261.7 	
Date: Dec 20
Value: 250.02 	
Date: Dec 15
Value: 247.71 	
Date: Dec 10
Value: 213.23 	
Date: Dec 05
Value: 209.16 	
Date: Nov 30
Value: 195.55 	
Date: Nov 25
Value: 152.58 	
Date: Nov 20
Value: 126.56 	
Date: Nov 15
Value: 120.4 	
Date: Nov 10
Value: 114.35 	
Date: Nov 05
Value: 92.8 	
Date: Oct 31
Value: 817.89 	
Date: Oct 25
Value: 815.65 	
Date: Oct 20
Value: 814.02 	
Date: Oct 15
Value: 812.34 	
Date: Oct 10
Value: 810.43 	
Date: Oct 05
Value: 803.15 	
Date: Sep 30
Value: 693.62 	
Date: Sep 25
Value: 687.25 	
Date: Sep 20
Value: 682.47 	
Date: Sep 15
Value: 677.99 	
Date: Sep 10
Value: 674.11 	
Date: Sep 05
Value: 668.98 	
Date: Aug 31
Value: 664.48 	
Date: Aug 25
Value: 654.96 	
Date: Aug 20
Value: 647.28 	
Date: Aug 15
Value: 640.48 	
Date: Aug 10
Value: 634.15 	
Date: Aug 05
Value: 623.31 	
Date: Jul 31
Value: 615.2 	
Date: Jul 25
Value: 607.81 	
Date: Jul 20
Value: 603.78 	
Date: Jul 15
Value: 599.76 	
Date: Jul 10
Value: 594.29 	
Date: Jul 05
Value: 588.92 	
Date: Jun 30
Value: 581.8 	
Date: Jun 25
Value: 576.27 	
Date: Jun 20
Value: 569.33 	
Date: Jun 15
Value: 559.3 	
Date: Jun 10
Value: 551.61 	
Date: Jun 05
Value: 543.1 	
Date: May 31
Value: 534.07 	
Date: May 25
Value: 521.46 	
Date: May 20
Value: 509.01 	
Date: May 15
Value: 498.41 	
Date: May 10
Value: 486.05 	
Date: May 05
Value: 474.02 	
Date: Apr 30
Value: 461.69 	
Date: Apr 25
Value: 451.69 	
Date: Apr 20
Value: 440.27 	
Date: Apr 15
Value: 426.08 	
Date: Apr 10
Value: 413.02 	
Date: Apr 05
Value: 401.29 	
Date: Mar 31
Value: 388.7 	
Date: Mar 25
Value: 375.17 	
Date: Mar 20
Value: 365.02 	
Date: Mar 15
Value: 354.53 	
Date: Mar 10
Value: 346.81 	
Date: Mar 05
Value: 335.59 	
Date: Feb 28
Value: 323.58 	
Date: Feb 25
Value: 318.97 	
Date: Feb 20
Value: 308.44 	
Date: Feb 15
Value: 301.14 	
Date: Feb 10
Value: 290.43 	
Date: Feb 05
Value: 280.78 	
Date: Jan 31
Value: 270.8 	
Date: Jan 25
Value: 255.39 	
Date: Jan 20
Value: 241.62 	
Date: Jan 15
Value: 231.95 	
Date: Jan 10
Value: 222.05 	
Date: Jan 05
Value: 209.82 	
Date: Dec 31
Value: 198.69 	
Date: Dec 25
Value: 187.9 	
Date: Dec 20
Value: 176.67 	
Date: Dec 15
Value: 166.15 	
Date: Dec 10
Value: 156.17 	
Date: Dec 05
Value: 145.9 	
Date: Nov 30
Value: 131.76 	
Date: Nov 25
Value: 119.84 	
Date: Nov 20
Value: 107.64 	
Date: Nov 15
Value: 92.99 	
Date: Nov 10
Value: 80.54 	
Date: Nov 05
Value: 69.36 	
Date: Oct 31
Value: 763.72 	
Date: Oct 25
Value: 751.27 	
Date: Oct 20
Value: 738.85 	
Date: Oct 15
Value: 728.74 	
Date: Oct 10
Value: 714.08 	
Date: Oct 05
Value: 702.23 	
Date: Apr 20
Value: 308.55 	
Date: Apr 15
Value: 304.03 	
Date: Apr 10
Value: 298.35 	
Date: Apr 05
Value: 288.26 	
Date: Mar 31
Value: 282.04 	
Date: Mar 25
Value: 255.78 	
Date: Mar 20
Value: 227.5 	
Date: Mar 15
Value: 221.6 	
Date: Mar 10
Value: 211.7 	
Date: Mar 05
Value: 209.83 	
Date: Feb 28
Value: 206.99 	
Date: Feb 25
Value: 205.99 	
Date: Feb 20
Value: 205.09 	
Date: Feb 15
Value: 203.81 	
Date: Feb 10
Value: 202.95 	
Date: Feb 05
Value: 202.06 	
Date: Jan 31
Value: 201 	
Date: Jan 25
Value: 190.99 	
Date: Jan 20
Value: 189.28 	
Date: Jan 15
Value: 186.58 	
Date: Jan 10
Value: 165.29 	
Date: Jan 05
Value: 161 	
Date: Dec 31
Value: 153.78 	
Date: Dec 25
Value: 149.2 	
Date: Dec 20
Value: 117.41 	
Date: Dec 15
Value: 110.91 	
Date: Dec 10
Value: 109.16 	
Date: Dec 05
Value: 89.68 	
Date: Nov 30
Value: 69.49 	
Date: Nov 25
Value: 45.01 	
Date: Nov 20
Value: 33.06 	
Date: Nov 15
Value: 21.6 	
Date: Nov 10
Value: 16.99 	
Date: Nov 05
Value: 15.82 	
Date: Oct 31
Value: 14.74 	
Date: Oct 25
Value: 12.5 	
Date: Oct 20
Value: 10.87 	
Date: Oct 15
Value: 9.19 	
Date: Sep 30
Value: 772.65 	
Date: Sep 25
Value: 767.19 	
Date: Sep 20
Value: 764.72 	
Date: Sep 15
Value: 754.41 	
Date: Sep 10
Value: 747.46 	
Date: Sep 05
Value: 736.06 	
Date: Aug 31
Value: 733.31 	
Date: Aug 25
Value: 727.77 	
Date: Aug 20
Value: 718.31 	
Date: Aug 15
Value: 699.07 	
Date: Aug 10
Value: 696.36 	
Date: Aug 05
Value: 693.65 	
Date: Jul 31
Value: 690.85 	
Date: Jul 25
Value: 688.65 	
Date: Jul 20
Value: 684.47 	
Date: Jul 15
Value: 674.01 	
Date: Jul 10
Value: 670.92 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 657.75 	
Date: Jun 25
Value: 652.1 	
Date: Jun 20
Value: 631.59 	
Date: Jun 15
Value: 629.26 	
Date: Jun 10
Value: 623.18 	
Date: Jun 05
Value: 620.78 	
Date: May 31
Value: 617.06 	
Date: May 25
Value: 608.3 	
Date: May 20
Value: 600.57 	
Date: May 15
Value: 574.46 	
Date: May 10
Value: 566.73 	
Date: May 05
Value: 559.58 	
Date: Apr 30
Value: 543.21 	
Date: Apr 25
Value: 537.54 	
Date: Apr 20
Value: 497.73 	
Date: Apr 15
Value: 469.79 	
Date: Apr 10
Value: 467.06 	
Date: Apr 05
Value: 464.37 	
Date: Mar 31
Value: 459.28 	
Date: Mar 25
Value: 442.86 	
Date: Mar 20
Value: 439.16 	
Date: Mar 15
Value: 431.41 	
Date: Mar 10
Value: 417.94 	
Date: Mar 05
Value: 409.52 	
Date: Feb 28
Value: 360.55 	
Date: Feb 25
Value: 355.7 	
Date: Feb 20
Value: 349.91 	
Date: Feb 15
Value: 349.03 	
Date: Feb 10
Value: 333.88 	
Date: Feb 05
Value: 328 	
Date: Jan 31
Value: 326.46 	
Date: Jan 25
Value: 325.26 	
Date: Jan 20
Value: 320.9 	
Date: Jan 15
Value: 303.36 	
Date: Jan 10
Value: 300.46 	
Date: Jan 05
Value: 274.11 	
Date: Dec 31
Value: 263.58 	
Date: Dec 25
Value: 261.7 	
Date: Dec 20
Value: 250.02 	
Date: Dec 15
Value: 247.71 	
Date: Dec 10
Value: 213.23 	
Date: Dec 05
Value: 209.16 	
Date: Nov 30
Value: 195.55 	
Date: Nov 25
Value: 152.58 	
Date: Nov 20
Value: 126.56 	
Date: Nov 15
Value: 120.4 	
Date: Nov 10
Value: 114.35 	
Date: Nov 05
Value: 92.8 	
Date: Oct 31
Value: 817.89 	
Date: Oct 25
Value: 815.65 	
Date: Oct 20
Value: 814.02 	
Date: Oct 15
Value: 812.34 	
Date: Oct 10
Value: 810.43 	
Date: Oct 05
Value: 803.15 	
Date: Sep 30
Value: 693.62 	
Date: Sep 25
Value: 687.25 	
Date: Sep 20
Value: 682.47 	
Date: Sep 15
Value: 677.99 	
Date: Sep 10
Value: 674.11 	
Date: Sep 05
Value: 668.98 	
Date: Aug 31
Value: 664.48 	
Date: Aug 25
Value: 654.96 	
Date: Aug 20
Value: 647.28 	
Date: Aug 15
Value: 640.48 	
Date: Aug 10
Value: 634.15 	
Date: Aug 05
Value: 623.31 	
Date: Jul 31
Value: 615.2 	
Date: Jul 25
Value: 607.81 	
Date: Jul 20
Value: 603.78 	
Date: Jul 15
Value: 599.76 	
Date: Jul 10
Value: 594.29 	
Date: Jul 05
Value: 588.92 	
Date: Jun 30
Value: 581.8 	
Date: Jun 25
Value: 576.27 	
Date: Jun 20
Value: 569.33 	
Date: Jun 15
Value: 559.3 	
Date: Jun 10
Value: 551.61 	
Date: Jun 05
Value: 543.1 	
Date: May 31
Value: 534.07 	
Date: May 25
Value: 521.46 	
Date: May 20
Value: 509.01 	
Date: May 15
Value: 498.41 	
Date: May 10
Value: 486.05 	
Date: May 05
Value: 474.02 	
Date: Apr 30
Value: 461.69 	
Date: Apr 25
Value: 451.69 	
Date: Apr 20
Value: 440.27 	
Date: Apr 15
Value: 426.08 	
Date: Apr 10
Value: 413.02 	
Date: Apr 05
Value: 401.29 	
Date: Mar 31
Value: 388.7 	
Date: Mar 25
Value: 375.17 	
Date: Mar 20
Value: 365.02 	
Date: Mar 15
Value: 354.53 	
Date: Mar 10
Value: 346.81 	
Date: Mar 05
Value: 335.59 	
Date: Feb 28
Value: 323.58 	
Date: Feb 25
Value: 318.97 	
Date: Feb 20
Value: 308.44 	
Date: Feb 15
Value: 301.14 	
Date: Feb 10
Value: 290.43 	
Date: Feb 05
Value: 280.78 	
Date: Jan 31
Value: 270.8 	
Date: Jan 25
Value: 255.39 	
Date: Jan 20
Value: 241.62 	
Date: Jan 15
Value: 231.95 	
Date: Jan 10
Value: 222.05 	
Date: Jan 05
Value: 209.82 	
Date: Dec 31
Value: 198.69 	
Date: Dec 25
Value: 187.9 	
Date: Dec 20
Value: 176.67 	
Date: Dec 15
Value: 166.15 	
Date: Dec 10
Value: 156.17 	
Date: Dec 05
Value: 145.9 	
Date: Nov 30
Value: 131.76 	
Date: Nov 25
Value: 119.84 	
Date: Nov 20
Value: 107.64 	
Date: Nov 15
Value: 92.99 	
Date: Nov 10
Value: 80.54 	
Date: Nov 05
Value: 69.36 	
Date: Oct 31
Value: 763.72 	
Date: Oct 25
Value: 751.27 	
Date: Oct 20
Value: 738.85 	
Date: Oct 15
Value: 728.74 	
Date: Oct 10
Value: 714.08 	
Date: Oct 05
Value: 702.23

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79
	
Date: Apr 20
Value: 320.72 	
Date: Apr 15
Value: 315.59 	
Date: Apr 10
Value: 309.26 	
Date: Apr 05
Value: 297.93 	
Date: Mar 31
Value: 291.11 	
Date: Mar 25
Value: 264.49 	
Date: Mar 20
Value: 233.39 	
Date: Mar 15
Value: 226.79 	
Date: Mar 10
Value: 217.04 	
Date: Mar 05
Value: 215.02 	
Date: Feb 28
Value: 212.05 	
Date: Feb 25
Value: 211.12 	
Date: Feb 20
Value: 210.3 	
Date: Feb 15
Value: 209.17 	
Date: Feb 10
Value: 208.42 	
Date: Feb 05
Value: 207.65 	
Date: Jan 31
Value: 206.82 	
Date: Jan 25
Value: 195.67 	
Date: Jan 20
Value: 194.16 	
Date: Jan 15
Value: 191.44 	
Date: Jan 10
Value: 172.85 	
Date: Jan 05
Value: 169.3 	
Date: Dec 31
Value: 162.49 	
Date: Dec 25
Value: 158.18 	
Date: Dec 20
Value: 121.31 	
Date: Dec 15
Value: 113.92 	
Date: Dec 10
Value: 110.44 	
Date: Dec 05
Value: 88.86 	
Date: Nov 30
Value: 68.94 	
Date: Nov 25
Value: 46.47 	
Date: Nov 20
Value: 32.37 	
Date: Nov 15
Value: 21.96 	
Date: Nov 10
Value: 17.06 	
Date: Nov 05
Value: 15.98 	
Date: Oct 31
Value: 14.97 	
Date: Oct 25
Value: 12.77 	
Date: Oct 20
Value: 11.17 	
Date: Oct 15
Value: 9.53 	
Date: Oct 10
Value: 7.72 	
Date: Sep 30
Value: 790.09 	
Date: Sep 25
Value: 784.62 	
Date: Sep 20
Value: 782.11 	
Date: Sep 15
Value: 771.91 	
Date: Sep 10
Value: 763.68 	
Date: Sep 05
Value: 750.35 	
Date: Aug 31
Value: 747.8 	
Date: Aug 25
Value: 739.96 	
Date: Aug 20
Value: 731.07 	
Date: Aug 15
Value: 714.14 	
Date: Aug 10
Value: 711.51 	
Date: Aug 05
Value: 708.88 	
Date: Jul 31
Value: 706.24 	
Date: Jul 25
Value: 703.69 	
Date: Jul 20
Value: 698.09 	
Date: Jul 15
Value: 688.48 	
Date: Jul 10
Value: 684.85 	
Date: Jul 05
Value: 682.5 	
Date: Jun 30
Value: 671.29 	
Date: Jun 25
Value: 664.96 	
Date: Jun 20
Value: 643.3 	
Date: Jun 15
Value: 640.83 	
Date: Jun 10
Value: 634.53 	
Date: Jun 05
Value: 631.85 	
Date: May 31
Value: 628.1 	
Date: May 25
Value: 619.38 	
Date: May 20
Value: 610.72 	
Date: May 15
Value: 583.04 	
Date: May 10
Value: 574.72 	
Date: May 05
Value: 566.63 	
Date: Apr 30
Value: 548.91 	
Date: Apr 25
Value: 542.8 	
Date: Apr 20
Value: 499.69 	
Date: Apr 15
Value: 471.09 	
Date: Apr 10
Value: 467.95 	
Date: Apr 05
Value: 464.88 	
Date: Mar 31
Value: 459.5 	
Date: Mar 25
Value: 439.33 	
Date: Mar 20
Value: 435.19 	
Date: Mar 15
Value: 426.4 	
Date: Mar 10
Value: 411.75 	
Date: Mar 05
Value: 401.49 	
Date: Feb 28
Value: 353.15 	
Date: Feb 25
Value: 348.29 	
Date: Feb 20
Value: 342.99 	
Date: Feb 15
Value: 342.19 	
Date: Feb 10
Value: 329.89 	
Date: Feb 05
Value: 324.68 	
Date: Jan 31
Value: 323.35 	
Date: Jan 25
Value: 322.3 	
Date: Jan 20
Value: 318.6 	
Date: Jan 15
Value: 301.5 	
Date: Jan 10
Value: 298.24 	
Date: Jan 05
Value: 276.1 	
Date: Dec 31
Value: 266.38 	
Date: Dec 25
Value: 264.5 	
Date: Dec 20
Value: 252.87 	
Date: Dec 15
Value: 250.49 	
Date: Dec 10
Value: 212.18 	
Date: Dec 05
Value: 206.41 	
Date: Nov 30
Value: 192.79 	
Date: Nov 25
Value: 149.05 	
Date: Nov 20
Value: 126.08 	
Date: Nov 15
Value: 118.72 	
Date: Nov 10
Value: 113.15 	
Date: Nov 05
Value: 92.23 	
Date: Oct 31
Value: 838.73 	
Date: Oct 25
Value: 836.53 	
Date: Oct 20
Value: 834.93 	
Date: Oct 15
Value: 833.29 	
Date: Oct 10
Value: 831.48 	
Date: Oct 05
Value: 823.75 	
Date: Sep 30
Value: 716.45 	
Date: Sep 25
Value: 709.76 	
Date: Sep 20
Value: 704.68 	
Date: Sep 15
Value: 699.83 	
Date: Sep 10
Value: 695.47 	
Date: Sep 05
Value: 689.91 	
Date: Aug 31
Value: 684.95 	
Date: Aug 25
Value: 675.18 	
Date: Aug 20
Value: 667.69 	
Date: Aug 15
Value: 661.12 	
Date: Aug 10
Value: 654.69 	
Date: Aug 05
Value: 644.11 	
Date: Jul 31
Value: 636.39 	
Date: Jul 25
Value: 628.41 	
Date: Jul 20
Value: 623.67 	
Date: Jul 15
Value: 619.18 	
Date: Jul 10
Value: 612.99 	
Date: Jul 05
Value: 607.18 	
Date: Jun 30
Value: 600.12 	
Date: Jun 25
Value: 594.31 	
Date: Jun 20
Value: 587.08 	
Date: Jun 15
Value: 577.14 	
Date: Jun 10
Value: 569.48 	
Date: Jun 05
Value: 561.1 	
Date: May 31
Value: 551.58 	
Date: May 25
Value: 538.29 	
Date: May 20
Value: 524.89 	
Date: May 15
Value: 513.62 	
Date: May 10
Value: 500.21 	
Date: May 05
Value: 487.35 	
Date: Apr 30
Value: 473.86 	
Date: Apr 25
Value: 463.12 	
Date: Apr 20
Value: 451.03 	
Date: Apr 15
Value: 436 	
Date: Apr 10
Value: 421.86 	
Date: Apr 05
Value: 409.16 	
Date: Mar 31
Value: 396.15 	
Date: Mar 25
Value: 381.62 	
Date: Mar 20
Value: 370.55 	
Date: Mar 15
Value: 359.57 	
Date: Mar 10
Value: 351.2 	
Date: Mar 05
Value: 338.91 	
Date: Feb 28
Value: 326.26 	
Date: Feb 25
Value: 321.73 	
Date: Feb 20
Value: 312.22 	
Date: Feb 15
Value: 305.43 	
Date: Feb 10
Value: 295.5 	
Date: Feb 05
Value: 286.74 	
Date: Jan 31
Value: 277.43 	
Date: Jan 25
Value: 263.21 	
Date: Jan 20
Value: 250.86 	
Date: Jan 15
Value: 241.84 	
Date: Jan 10
Value: 233.27 	
Date: Jan 05
Value: 221.79 	
Date: Dec 31
Value: 210.43 	
Date: Dec 25
Value: 198.03 	
Date: Dec 20
Value: 185.66 	
Date: Dec 15
Value: 173.72 	
Date: Dec 10
Value: 162.25 	
Date: Dec 05
Value: 150.72 	
Date: Nov 30
Value: 135.13 	
Date: Nov 25
Value: 122.53 	
Date: Nov 20
Value: 109.83 	
Date: Nov 15
Value: 94.59 	
Date: Nov 10
Value: 81.99 	
Date: Nov 05
Value: 70.08 	
Date: Oct 31
Value: 787.41 	
Date: Oct 25
Value: 774.73 	
Date: Oct 20
Value: 762.06 	
Date: Oct 15
Value: 751.7 	
Date: Oct 10
Value: 737.04 	
Date: Oct 05
Value: 725.25 	
Date: Apr 20
Value: 320.72 	
Date: Apr 15
Value: 315.59 	
Date: Apr 10
Value: 309.26 	
Date: Apr 05
Value: 297.93 	
Date: Mar 31
Value: 291.11 	
Date: Mar 25
Value: 264.49 	
Date: Mar 20
Value: 233.39 	
Date: Mar 15
Value: 226.79 	
Date: Mar 10
Value: 217.04 	
Date: Mar 05
Value: 215.02 	
Date: Feb 28
Value: 212.05 	
Date: Feb 25
Value: 211.12 	
Date: Feb 20
Value: 210.3 	
Date: Feb 15
Value: 209.17 	
Date: Feb 10
Value: 208.42 	
Date: Feb 05
Value: 207.65 	
Date: Jan 31
Value: 206.82 	
Date: Jan 25
Value: 195.67 	
Date: Jan 20
Value: 194.16 	
Date: Jan 15
Value: 191.44 	
Date: Jan 10
Value: 172.85 	
Date: Jan 05
Value: 169.3 	
Date: Dec 31
Value: 162.49 	
Date: Dec 25
Value: 158.18 	
Date: Dec 20
Value: 121.31 	
Date: Dec 15
Value: 113.92 	
Date: Dec 10
Value: 110.44 	
Date: Dec 05
Value: 88.86 	
Date: Nov 30
Value: 68.94 	
Date: Nov 25
Value: 46.47 	
Date: Nov 20
Value: 32.37 	
Date: Nov 15
Value: 21.96 	
Date: Nov 10
Value: 17.06 	
Date: Nov 05
Value: 15.98 	
Date: Oct 31
Value: 14.97 	
Date: Oct 25
Value: 12.77 	
Date: Oct 20
Value: 11.17 	
Date: Oct 15
Value: 9.53 	
Date: Sep 30
Value: 790.09 	
Date: Sep 25
Value: 784.62 	
Date: Sep 20
Value: 782.11 	
Date: Sep 15
Value: 771.91 	
Date: Sep 10
Value: 763.68 	
Date: Sep 05
Value: 750.35 	
Date: Aug 31
Value: 747.8 	
Date: Aug 25
Value: 739.96 	
Date: Aug 20
Value: 731.07 	
Date: Aug 15
Value: 714.14 	
Date: Aug 10
Value: 711.51 	
Date: Aug 05
Value: 708.88 	
Date: Jul 31
Value: 706.24 	
Date: Jul 25
Value: 703.69 	
Date: Jul 20
Value: 698.09 	
Date: Jul 15
Value: 688.48 	
Date: Jul 10
Value: 684.85 	
Date: Jul 05
Value: 682.5 	
Date: Jun 30
Value: 671.29 	
Date: Jun 25
Value: 664.96 	
Date: Jun 20
Value: 643.3 	
Date: Jun 15
Value: 640.83 	
Date: Jun 10
Value: 634.53 	
Date: Jun 05
Value: 631.85 	
Date: May 31
Value: 628.1 	
Date: May 25
Value: 619.38 	
Date: May 20
Value: 610.72 	
Date: May 15
Value: 583.04 	
Date: May 10
Value: 574.72 	
Date: May 05
Value: 566.63 	
Date: Apr 30
Value: 548.91 	
Date: Apr 25
Value: 542.8 	
Date: Apr 20
Value: 499.69 	
Date: Apr 15
Value: 471.09 	
Date: Apr 10
Value: 467.95 	
Date: Apr 05
Value: 464.88 	
Date: Mar 31
Value: 459.5 	
Date: Mar 25
Value: 439.33 	
Date: Mar 20
Value: 435.19 	
Date: Mar 15
Value: 426.4 	
Date: Mar 10
Value: 411.75 	
Date: Mar 05
Value: 401.49 	
Date: Feb 28
Value: 353.15 	
Date: Feb 25
Value: 348.29 	
Date: Feb 20
Value: 342.99 	
Date: Feb 15
Value: 342.19 	
Date: Feb 10
Value: 329.89 	
Date: Feb 05
Value: 324.68 	
Date: Jan 31
Value: 323.35 	
Date: Jan 25
Value: 322.3 	
Date: Jan 20
Value: 318.6 	
Date: Jan 15
Value: 301.5 	
Date: Jan 10
Value: 298.24 	
Date: Jan 05
Value: 276.1 	
Date: Dec 31
Value: 266.38 	
Date: Dec 25
Value: 264.5 	
Date: Dec 20
Value: 252.87 	
Date: Dec 15
Value: 250.49 	
Date: Dec 10
Value: 212.18 	
Date: Dec 05
Value: 206.41 	
Date: Nov 30
Value: 192.79 	
Date: Nov 25
Value: 149.05 	
Date: Nov 20
Value: 126.08 	
Date: Nov 15
Value: 118.72 	
Date: Nov 10
Value: 113.15 	
Date: Nov 05
Value: 92.23 	
Date: Oct 31
Value: 838.73 	
Date: Oct 25
Value: 836.53 	
Date: Oct 20
Value: 834.93 	
Date: Oct 15
Value: 833.29 	
Date: Oct 10
Value: 831.48 	
Date: Oct 05
Value: 823.75 	
Date: Sep 30
Value: 716.45 	
Date: Sep 25
Value: 709.76 	
Date: Sep 20
Value: 704.68 	
Date: Sep 15
Value: 699.83 	
Date: Sep 10
Value: 695.47 	
Date: Sep 05
Value: 689.91 	
Date: Aug 31
Value: 684.95 	
Date: Aug 25
Value: 675.18 	
Date: Aug 20
Value: 667.69 	
Date: Aug 15
Value: 661.12 	
Date: Aug 10
Value: 654.69 	
Date: Aug 05
Value: 644.11 	
Date: Jul 31
Value: 636.39 	
Date: Jul 25
Value: 628.41 	
Date: Jul 20
Value: 623.67 	
Date: Jul 15
Value: 619.18 	
Date: Jul 10
Value: 612.99 	
Date: Jul 05
Value: 607.18 	
Date: Jun 30
Value: 600.12 	
Date: Jun 25
Value: 594.31 	
Date: Jun 20
Value: 587.08 	
Date: Jun 15
Value: 577.14 	
Date: Jun 10
Value: 569.48 	
Date: Jun 05
Value: 561.1 	
Date: May 31
Value: 551.58 	
Date: May 25
Value: 538.29 	
Date: May 20
Value: 524.89 	
Date: May 15
Value: 513.62 	
Date: May 10
Value: 500.21 	
Date: May 05
Value: 487.35 	
Date: Apr 30
Value: 473.86 	
Date: Apr 25
Value: 463.12 	
Date: Apr 20
Value: 451.03 	
Date: Apr 15
Value: 436 	
Date: Apr 10
Value: 421.86 	
Date: Apr 05
Value: 409.16 	
Date: Mar 31
Value: 396.15 	
Date: Mar 25
Value: 381.62 	
Date: Mar 20
Value: 370.55 	
Date: Mar 15
Value: 359.57 	
Date: Mar 10
Value: 351.2 	
Date: Mar 05
Value: 338.91 	
Date: Feb 28
Value: 326.26 	
Date: Feb 25
Value: 321.73 	
Date: Feb 20
Value: 312.22 	
Date: Feb 15
Value: 305.43 	
Date: Feb 10
Value: 295.5 	
Date: Feb 05
Value: 286.74 	
Date: Jan 31
Value: 277.43 	
Date: Jan 25
Value: 263.21 	
Date: Jan 20
Value: 250.86 	
Date: Jan 15
Value: 241.84 	
Date: Jan 10
Value: 233.27 	
Date: Jan 05
Value: 221.79 	
Date: Dec 31
Value: 210.43 	
Date: Dec 25
Value: 198.03 	
Date: Dec 20
Value: 185.66 	
Date: Dec 15
Value: 173.72 	
Date: Dec 10
Value: 162.25 	
Date: Dec 05
Value: 150.72 	
Date: Nov 30
Value: 135.13 	
Date: Nov 25
Value: 122.53 	
Date: Nov 20
Value: 109.83 	
Date: Nov 15
Value: 94.59 	
Date: Nov 10
Value: 81.99 	
Date: Nov 05
Value: 70.08 	
Date: Oct 31
Value: 787.41 	
Date: Oct 25
Value: 774.73 	
Date: Oct 20
Value: 762.06 	
Date: Oct 15
Value: 751.7 	
Date: Oct 10
Value: 737.04 	
Date: Oct 05
Value: 725.25

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17
	
Date: Apr 20
Value: 286.63 	
Date: Apr 15
Value: 282.53 	
Date: Apr 10
Value: 277.36 	
Date: Apr 05
Value: 273.62 	
Date: Mar 31
Value: 263.4 	
Date: Mar 25
Value: 225.6 	
Date: Mar 20
Value: 212.38 	
Date: Mar 15
Value: 208.98 	
Date: Mar 10
Value: 202.45 	
Date: Mar 05
Value: 200.73 	
Date: Feb 28
Value: 196.21 	
Date: Feb 25
Value: 195.41 	
Date: Feb 20
Value: 194.44 	
Date: Feb 15
Value: 192.86 	
Date: Feb 10
Value: 191.91 	
Date: Feb 05
Value: 191.18 	
Date: Jan 31
Value: 190.27 	
Date: Jan 25
Value: 187.46 	
Date: Jan 20
Value: 186.74 	
Date: Jan 15
Value: 185.57 	
Date: Jan 10
Value: 178.02 	
Date: Jan 05
Value: 175.89 	
Date: Dec 31
Value: 172.27 	
Date: Dec 25
Value: 165.65 	
Date: Dec 20
Value: 127.9 	
Date: Dec 15
Value: 122.94 	
Date: Dec 10
Value: 114.6 	
Date: Dec 05
Value: 80.97 	
Date: Nov 30
Value: 68.23 	
Date: Nov 25
Value: 52.01 	
Date: Nov 20
Value: 28.92 	
Date: Nov 15
Value: 17.59 	
Date: Nov 10
Value: 14.46 	
Date: Nov 05
Value: 13.28 	
Date: Oct 31
Value: 12.2 	
Date: Oct 25
Value: 10.54 	
Date: Oct 20
Value: 9.26 	
Date: Oct 15
Value: 8.01 	
Date: Oct 10
Value: 4.52 	
Date: Sep 30
Value: 677.67 	
Date: Sep 25
Value: 672.65 	
Date: Sep 20
Value: 669.36 	
Date: Sep 15
Value: 658.86 	
Date: Sep 10
Value: 647.68 	
Date: Sep 05
Value: 636.82 	
Date: Aug 31
Value: 633.92 	
Date: Aug 25
Value: 629.41 	
Date: Aug 20
Value: 625.53 	
Date: Aug 15
Value: 599.09 	
Date: Aug 10
Value: 596.57 	
Date: Aug 05
Value: 594.78 	
Date: Jul 31
Value: 592.14 	
Date: Jul 25
Value: 589.88 	
Date: Jul 20
Value: 586.63 	
Date: Jul 15
Value: 581.45 	
Date: Jul 10
Value: 579.57 	
Date: Jul 05
Value: 577.69 	
Date: Jun 30
Value: 573.77 	
Date: Jun 25
Value: 543.86 	
Date: Jun 20
Value: 518.16 	
Date: Jun 15
Value: 515.85 	
Date: Jun 10
Value: 507.77 	
Date: Jun 05
Value: 503.88 	
Date: May 31
Value: 501.59 	
Date: May 25
Value: 494.7 	
Date: May 20
Value: 479.53 	
Date: May 15
Value: 455.53 	
Date: May 10
Value: 446.48 	
Date: May 05
Value: 427.45 	
Date: Apr 30
Value: 408.43 	
Date: Apr 25
Value: 403.38 	
Date: Apr 20
Value: 371.45 	
Date: Apr 15
Value: 351.06 	
Date: Apr 10
Value: 348.6 	
Date: Apr 05
Value: 346.22 	
Date: Mar 31
Value: 340.43 	
Date: Mar 25
Value: 329.15 	
Date: Mar 20
Value: 322.33 	
Date: Mar 15
Value: 318.74 	
Date: Mar 10
Value: 300.03 	
Date: Mar 05
Value: 289.24 	
Date: Feb 28
Value: 274.77 	
Date: Feb 25
Value: 269.58 	
Date: Feb 20
Value: 265 	
Date: Feb 15
Value: 264.21 	
Date: Feb 10
Value: 253.3 	
Date: Feb 05
Value: 246.61 	
Date: Jan 31
Value: 245.21 	
Date: Jan 25
Value: 244.36 	
Date: Jan 20
Value: 243.23 	
Date: Jan 15
Value: 230.94 	
Date: Jan 10
Value: 229.03 	
Date: Jan 05
Value: 222.11 	
Date: Dec 31
Value: 213.97 	
Date: Dec 25
Value: 212.63 	
Date: Dec 20
Value: 200.9 	
Date: Dec 15
Value: 199.29 	
Date: Dec 10
Value: 172.63 	
Date: Dec 05
Value: 167.73 	
Date: Nov 30
Value: 157.81 	
Date: Nov 25
Value: 131.04 	
Date: Nov 20
Value: 113.3 	
Date: Nov 15
Value: 97.96 	
Date: Nov 10
Value: 93.3 	
Date: Nov 05
Value: 75.83 	
Date: Oct 31
Value: 711.74 	
Date: Oct 25
Value: 710.08 	
Date: Oct 20
Value: 708.8 	
Date: Oct 15
Value: 707.54 	
Date: Oct 10
Value: 704.06 	
Date: Oct 05
Value: 699.53 	
Date: Sep 30
Value: 620.64 	
Date: Sep 25
Value: 614.48 	
Date: Sep 20
Value: 609.13 	
Date: Sep 15
Value: 604.12 	
Date: Sep 10
Value: 598.84 	
Date: Sep 05
Value: 593.84 	
Date: Aug 31
Value: 587.25 	
Date: Aug 25
Value: 577.01 	
Date: Aug 20
Value: 569.46 	
Date: Aug 15
Value: 562.32 	
Date: Aug 10
Value: 554.5 	
Date: Aug 05
Value: 543.36 	
Date: Jul 31
Value: 535.15 	
Date: Jul 25
Value: 525.31 	
Date: Jul 20
Value: 519.6 	
Date: Jul 15
Value: 514.73 	
Date: Jul 10
Value: 508.26 	
Date: Jul 05
Value: 501.93 	
Date: Jun 30
Value: 494.88 	
Date: Jun 25
Value: 487.07 	
Date: Jun 20
Value: 477.83 	
Date: Jun 15
Value: 465.93 	
Date: Jun 10
Value: 454.5 	
Date: Jun 05
Value: 444.43 	
Date: May 31
Value: 432.37 	
Date: May 25
Value: 420.09 	
Date: May 20
Value: 407.79 	
Date: May 15
Value: 397.81 	
Date: May 10
Value: 385.43 	
Date: May 05
Value: 373.46 	
Date: Apr 30
Value: 362.32 	
Date: Apr 25
Value: 353.18 	
Date: Apr 20
Value: 341.52 	
Date: Apr 15
Value: 328.46 	
Date: Apr 10
Value: 316.3 	
Date: Apr 05
Value: 304.58 	
Date: Mar 31
Value: 293.42 	
Date: Mar 25
Value: 280.37 	
Date: Mar 20
Value: 271.6 	
Date: Mar 15
Value: 262.72 	
Date: Mar 10
Value: 255.41 	
Date: Mar 05
Value: 246.29 	
Date: Feb 28
Value: 237.15 	
Date: Feb 25
Value: 233.09 	
Date: Feb 20
Value: 225.07 	
Date: Feb 15
Value: 219.12 	
Date: Feb 10
Value: 210.93 	
Date: Feb 05
Value: 203.73 	
Date: Jan 31
Value: 197.95 	
Date: Jan 25
Value: 189.37 	
Date: Jan 20
Value: 182.31 	
Date: Jan 15
Value: 177.56 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 167.42 	
Date: Dec 31
Value: 161.33 	
Date: Dec 25
Value: 150.58 	
Date: Dec 20
Value: 141.56 	
Date: Dec 15
Value: 132.72 	
Date: Dec 10
Value: 123.97 	
Date: Dec 05
Value: 114.22 	
Date: Nov 30
Value: 102.08 	
Date: Nov 25
Value: 93.7 	
Date: Nov 20
Value: 82.3 	
Date: Nov 15
Value: 69.88 	
Date: Nov 10
Value: 59.87 	
Date: Nov 05
Value: 50.41 	
Date: Oct 31
Value: 672.12 	
Date: Oct 25
Value: 663.55 	
Date: Oct 20
Value: 654.51 	
Date: Oct 15
Value: 647.63 	
Date: Oct 10
Value: 637.2 	
Date: Oct 05
Value: 627.82 	
Date: Apr 20
Value: 286.63 	
Date: Apr 15
Value: 282.53 	
Date: Apr 10
Value: 277.36 	
Date: Apr 05
Value: 273.62 	
Date: Mar 31
Value: 263.4 	
Date: Mar 25
Value: 225.6 	
Date: Mar 20
Value: 212.38 	
Date: Mar 15
Value: 208.98 	
Date: Mar 10
Value: 202.45 	
Date: Mar 05
Value: 200.73 	
Date: Feb 28
Value: 196.21 	
Date: Feb 25
Value: 195.41 	
Date: Feb 20
Value: 194.44 	
Date: Feb 15
Value: 192.86 	
Date: Feb 10
Value: 191.91 	
Date: Feb 05
Value: 191.18 	
Date: Jan 31
Value: 190.27 	
Date: Jan 25
Value: 187.46 	
Date: Jan 20
Value: 186.74 	
Date: Jan 15
Value: 185.57 	
Date: Jan 10
Value: 178.02 	
Date: Jan 05
Value: 175.89 	
Date: Dec 31
Value: 172.27 	
Date: Dec 25
Value: 165.65 	
Date: Dec 20
Value: 127.9 	
Date: Dec 15
Value: 122.94 	
Date: Dec 10
Value: 114.6 	
Date: Dec 05
Value: 80.97 	
Date: Nov 30
Value: 68.23 	
Date: Nov 25
Value: 52.01 	
Date: Nov 20
Value: 28.92 	
Date: Nov 15
Value: 17.59 	
Date: Nov 10
Value: 14.46 	
Date: Nov 05
Value: 13.28 	
Date: Oct 31
Value: 12.2 	
Date: Oct 25
Value: 10.54 	
Date: Oct 20
Value: 9.26 	
Date: Oct 15
Value: 8.01 	
Date: Sep 30
Value: 677.67 	
Date: Sep 25
Value: 672.65 	
Date: Sep 20
Value: 669.36 	
Date: Sep 15
Value: 658.86 	
Date: Sep 10
Value: 647.68 	
Date: Sep 05
Value: 636.82 	
Date: Aug 31
Value: 633.92 	
Date: Aug 25
Value: 629.41 	
Date: Aug 20
Value: 625.53 	
Date: Aug 15
Value: 599.09 	
Date: Aug 10
Value: 596.57 	
Date: Aug 05
Value: 594.78 	
Date: Jul 31
Value: 592.14 	
Date: Jul 25
Value: 589.88 	
Date: Jul 20
Value: 586.63 	
Date: Jul 15
Value: 581.45 	
Date: Jul 10
Value: 579.57 	
Date: Jul 05
Value: 577.69 	
Date: Jun 30
Value: 573.77 	
Date: Jun 25
Value: 543.86 	
Date: Jun 20
Value: 518.16 	
Date: Jun 15
Value: 515.85 	
Date: Jun 10
Value: 507.77 	
Date: Jun 05
Value: 503.88 	
Date: May 31
Value: 501.59 	
Date: May 25
Value: 494.7 	
Date: May 20
Value: 479.53 	
Date: May 15
Value: 455.53 	
Date: May 10
Value: 446.48 	
Date: May 05
Value: 427.45 	
Date: Apr 30
Value: 408.43 	
Date: Apr 25
Value: 403.38 	
Date: Apr 20
Value: 371.45 	
Date: Apr 15
Value: 351.06 	
Date: Apr 10
Value: 348.6 	
Date: Apr 05
Value: 346.22 	
Date: Mar 31
Value: 340.43 	
Date: Mar 25
Value: 329.15 	
Date: Mar 20
Value: 322.33 	
Date: Mar 15
Value: 318.74 	
Date: Mar 10
Value: 300.03 	
Date: Mar 05
Value: 289.24 	
Date: Feb 28
Value: 274.77 	
Date: Feb 25
Value: 269.58 	
Date: Feb 20
Value: 265 	
Date: Feb 15
Value: 264.21 	
Date: Feb 10
Value: 253.3 	
Date: Feb 05
Value: 246.61 	
Date: Jan 31
Value: 245.21 	
Date: Jan 25
Value: 244.36 	
Date: Jan 20
Value: 243.23 	
Date: Jan 15
Value: 230.94 	
Date: Jan 10
Value: 229.03 	
Date: Jan 05
Value: 222.11 	
Date: Dec 31
Value: 213.97 	
Date: Dec 25
Value: 212.63 	
Date: Dec 20
Value: 200.9 	
Date: Dec 15
Value: 199.29 	
Date: Dec 10
Value: 172.63 	
Date: Dec 05
Value: 167.73 	
Date: Nov 30
Value: 157.81 	
Date: Nov 25
Value: 131.04 	
Date: Nov 20
Value: 113.3 	
Date: Nov 15
Value: 97.96 	
Date: Nov 10
Value: 93.3 	
Date: Nov 05
Value: 75.83 	
Date: Oct 31
Value: 711.74 	
Date: Oct 25
Value: 710.08 	
Date: Oct 20
Value: 708.8 	
Date: Oct 15
Value: 707.54 	
Date: Oct 10
Value: 704.06 	
Date: Oct 05
Value: 699.53 	
Date: Sep 30
Value: 620.64 	
Date: Sep 25
Value: 614.48 	
Date: Sep 20
Value: 609.13 	
Date: Sep 15
Value: 604.12 	
Date: Sep 10
Value: 598.84 	
Date: Sep 05
Value: 593.84 	
Date: Aug 31
Value: 587.25 	
Date: Aug 25
Value: 577.01 	
Date: Aug 20
Value: 569.46 	
Date: Aug 15
Value: 562.32 	
Date: Aug 10
Value: 554.5 	
Date: Aug 05
Value: 543.36 	
Date: Jul 31
Value: 535.15 	
Date: Jul 25
Value: 525.31 	
Date: Jul 20
Value: 519.6 	
Date: Jul 15
Value: 514.73 	
Date: Jul 10
Value: 508.26 	
Date: Jul 05
Value: 501.93 	
Date: Jun 30
Value: 494.88 	
Date: Jun 25
Value: 487.07 	
Date: Jun 20
Value: 477.83 	
Date: Jun 15
Value: 465.93 	
Date: Jun 10
Value: 454.5 	
Date: Jun 05
Value: 444.43 	
Date: May 31
Value: 432.37 	
Date: May 25
Value: 420.09 	
Date: May 20
Value: 407.79 	
Date: May 15
Value: 397.81 	
Date: May 10
Value: 385.43 	
Date: May 05
Value: 373.46 	
Date: Apr 30
Value: 362.32 	
Date: Apr 25
Value: 353.18 	
Date: Apr 20
Value: 341.52 	
Date: Apr 15
Value: 328.46 	
Date: Apr 10
Value: 316.3 	
Date: Apr 05
Value: 304.58 	
Date: Mar 31
Value: 293.42 	
Date: Mar 25
Value: 280.37 	
Date: Mar 20
Value: 271.6 	
Date: Mar 15
Value: 262.72 	
Date: Mar 10
Value: 255.41 	
Date: Mar 05
Value: 246.29 	
Date: Feb 28
Value: 237.15 	
Date: Feb 25
Value: 233.09 	
Date: Feb 20
Value: 225.07 	
Date: Feb 15
Value: 219.12 	
Date: Feb 10
Value: 210.93 	
Date: Feb 05
Value: 203.73 	
Date: Jan 31
Value: 197.95 	
Date: Jan 25
Value: 189.37 	
Date: Jan 20
Value: 182.31 	
Date: Jan 15
Value: 177.56 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 167.42 	
Date: Dec 31
Value: 161.33 	
Date: Dec 25
Value: 150.58 	
Date: Dec 20
Value: 141.56 	
Date: Dec 15
Value: 132.72 	
Date: Dec 10
Value: 123.97 	
Date: Dec 05
Value: 114.22 	
Date: Nov 30
Value: 102.08 	
Date: Nov 25
Value: 93.7 	
Date: Nov 20
Value: 82.3 	
Date: Nov 15
Value: 69.88 	
Date: Nov 10
Value: 59.87 	
Date: Nov 05
Value: 50.41 	
Date: Oct 31
Value: 672.12 	
Date: Oct 25
Value: 663.55 	
Date: Oct 20
Value: 654.51 	
Date: Oct 15
Value: 647.63 	
Date: Oct 10
Value: 637.2 	
Date: Oct 05
Value: 627.82

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5
	
Date: Apr 20
Value: 393.51 	
Date: Apr 15
Value: 385.48 	
Date: Apr 10
Value: 377.55 	
Date: Apr 05
Value: 365.53 	
Date: Mar 31
Value: 358.32 	
Date: Mar 25
Value: 318.94 	
Date: Mar 20
Value: 284.44 	
Date: Mar 15
Value: 277.81 	
Date: Mar 10
Value: 265.31 	
Date: Mar 05
Value: 263.33 	
Date: Feb 28
Value: 258.48 	
Date: Feb 25
Value: 255.27 	
Date: Feb 20
Value: 253.79 	
Date: Feb 15
Value: 251.72 	
Date: Feb 10
Value: 249.84 	
Date: Feb 05
Value: 248.59 	
Date: Jan 31
Value: 247.25 	
Date: Jan 25
Value: 238.85 	
Date: Jan 20
Value: 237.75 	
Date: Jan 15
Value: 236.4 	
Date: Jan 10
Value: 212.49 	
Date: Jan 05
Value: 209.57 	
Date: Dec 31
Value: 205.71 	
Date: Dec 25
Value: 201.95 	
Date: Dec 20
Value: 168.18 	
Date: Dec 15
Value: 159.01 	
Date: Dec 10
Value: 144.2 	
Date: Dec 05
Value: 119.53 	
Date: Nov 30
Value: 96.22 	
Date: Nov 25
Value: 69.04 	
Date: Nov 20
Value: 39.17 	
Date: Nov 15
Value: 29.45 	
Date: Nov 10
Value: 23.89 	
Date: Nov 05
Value: 21.57 	
Date: Oct 31
Value: 19.27 	
Date: Oct 25
Value: 15.48 	
Date: Oct 20
Value: 12.79 	
Date: Oct 15
Value: 9.98 	
Date: Oct 10
Value: 7.37 	
Date: Sep 30
Value: 884.26 	
Date: Sep 25
Value: 877.28 	
Date: Sep 20
Value: 873 	
Date: Sep 15
Value: 856.7 	
Date: Sep 10
Value: 840.99 	
Date: Sep 05
Value: 818.35 	
Date: Aug 31
Value: 812.25 	
Date: Aug 25
Value: 800 	
Date: Aug 20
Value: 792.33 	
Date: Aug 15
Value: 776.82 	
Date: Aug 10
Value: 774.67 	
Date: Aug 05
Value: 772.44 	
Date: Jul 31
Value: 770.25 	
Date: Jul 25
Value: 767.25 	
Date: Jul 20
Value: 763.07 	
Date: Jul 15
Value: 756.07 	
Date: Jul 10
Value: 749.08 	
Date: Jul 05
Value: 746.1 	
Date: Jun 30
Value: 733.07 	
Date: Jun 25
Value: 724.15 	
Date: Jun 20
Value: 708.43 	
Date: Jun 15
Value: 704.41 	
Date: Jun 10
Value: 698.78 	
Date: Jun 05
Value: 694.21 	
Date: May 31
Value: 687.57 	
Date: May 25
Value: 676.89 	
Date: May 20
Value: 666.88 	
Date: May 15
Value: 641.75 	
Date: May 10
Value: 634.21 	
Date: May 05
Value: 625.65 	
Date: Apr 30
Value: 604.25 	
Date: Apr 25
Value: 599.28 	
Date: Apr 20
Value: 558.56 	
Date: Apr 15
Value: 529.57 	
Date: Apr 10
Value: 526.27 	
Date: Apr 05
Value: 523.23 	
Date: Mar 31
Value: 520.48 	
Date: Mar 25
Value: 500.3 	
Date: Mar 20
Value: 496.24 	
Date: Mar 15
Value: 489.93 	
Date: Mar 10
Value: 476.7 	
Date: Mar 05
Value: 466.73 	
Date: Feb 28
Value: 406.33 	
Date: Feb 25
Value: 399.15 	
Date: Feb 20
Value: 392.42 	
Date: Feb 15
Value: 391.14 	
Date: Feb 10
Value: 374.89 	
Date: Feb 05
Value: 372.09 	
Date: Jan 31
Value: 370.12 	
Date: Jan 25
Value: 369.4 	
Date: Jan 20
Value: 368.28 	
Date: Jan 15
Value: 345.28 	
Date: Jan 10
Value: 344.5 	
Date: Jan 05
Value: 323.2 	
Date: Dec 31
Value: 311.86 	
Date: Dec 25
Value: 306.88 	
Date: Dec 20
Value: 295.25 	
Date: Dec 15
Value: 289.08 	
Date: Dec 10
Value: 248.97 	
Date: Dec 05
Value: 241.23 	
Date: Nov 30
Value: 227.63 	
Date: Nov 25
Value: 201.71 	
Date: Nov 20
Value: 179.41 	
Date: Nov 15
Value: 171.53 	
Date: Nov 10
Value: 148.1 	
Date: Nov 05
Value: 108.39 	
Date: Oct 31
Value: 941.42 	
Date: Oct 25
Value: 937.63 	
Date: Oct 20
Value: 934.94 	
Date: Oct 15
Value: 932.14 	
Date: Oct 10
Value: 929.52 	
Date: Oct 05
Value: 922.15 	
Date: Sep 30
Value: 842.42 	
Date: Sep 25
Value: 831.32 	
Date: Sep 20
Value: 820.88 	
Date: Sep 15
Value: 811.76 	
Date: Sep 10
Value: 801.85 	
Date: Sep 05
Value: 791.62 	
Date: Aug 31
Value: 783.43 	
Date: Aug 25
Value: 774.6 	
Date: Aug 20
Value: 768.56 	
Date: Aug 15
Value: 763.5 	
Date: Aug 10
Value: 758.5 	
Date: Aug 05
Value: 751.49 	
Date: Jul 31
Value: 746.24 	
Date: Jul 25
Value: 737.72 	
Date: Jul 20
Value: 732.57 	
Date: Jul 15
Value: 727.88 	
Date: Jul 10
Value: 721.22 	
Date: Jul 05
Value: 715.12 	
Date: Jun 30
Value: 708.71 	
Date: Jun 25
Value: 702.1 	
Date: Jun 20
Value: 695.06 	
Date: Jun 15
Value: 685.8 	
Date: Jun 10
Value: 678.38 	
Date: Jun 05
Value: 669.63 	
Date: May 31
Value: 659.69 	
Date: May 25
Value: 646.62 	
Date: May 20
Value: 633.87 	
Date: May 15
Value: 623.05 	
Date: May 10
Value: 610.44 	
Date: May 05
Value: 597.76 	
Date: Apr 30
Value: 583.66 	
Date: Apr 25
Value: 571.88 	
Date: Apr 20
Value: 558.99 	
Date: Apr 15
Value: 543.88 	
Date: Apr 10
Value: 528.42 	
Date: Apr 05
Value: 516.35 	
Date: Mar 31
Value: 503.82 	
Date: Mar 25
Value: 486.28 	
Date: Mar 20
Value: 473.39 	
Date: Mar 15
Value: 460.51 	
Date: Mar 10
Value: 450.27 	
Date: Mar 05
Value: 436.96 	
Date: Feb 28
Value: 421.65 	
Date: Feb 25
Value: 415.32 	
Date: Feb 20
Value: 401.67 	
Date: Feb 15
Value: 391.74 	
Date: Feb 10
Value: 376.14 	
Date: Feb 05
Value: 363.47 	
Date: Jan 31
Value: 351.47 	
Date: Jan 25
Value: 336.03 	
Date: Jan 20
Value: 323.83 	
Date: Jan 15
Value: 314.71 	
Date: Jan 10
Value: 304.3 	
Date: Jan 05
Value: 291.11 	
Date: Dec 31
Value: 278.71 	
Date: Dec 25
Value: 263.85 	
Date: Dec 20
Value: 251.07 	
Date: Dec 15
Value: 236.72 	
Date: Dec 10
Value: 221.68 	
Date: Dec 05
Value: 207.44 	
Date: Nov 30
Value: 189.84 	
Date: Nov 25
Value: 170.83 	
Date: Nov 20
Value: 152.25 	
Date: Nov 15
Value: 130.25 	
Date: Nov 10
Value: 111.63 	
Date: Nov 05
Value: 92.85 	
Date: Oct 31
Value: 933.9 	
Date: Oct 25
Value: 917.6 	
Date: Oct 20
Value: 900.85 	
Date: Oct 15
Value: 887.73 	
Date: Oct 10
Value: 869.41 	
Date: Oct 05
Value: 853.92 	
Date: Apr 20
Value: 393.51 	
Date: Apr 15
Value: 385.48 	
Date: Apr 10
Value: 377.55 	
Date: Apr 05
Value: 365.53 	
Date: Mar 31
Value: 358.32 	
Date: Mar 25
Value: 318.94 	
Date: Mar 20
Value: 284.44 	
Date: Mar 15
Value: 277.81 	
Date: Mar 10
Value: 265.31 	
Date: Mar 05
Value: 263.33 	
Date: Feb 28
Value: 258.48 	
Date: Feb 25
Value: 255.27 	
Date: Feb 20
Value: 253.79 	
Date: Feb 15
Value: 251.72 	
Date: Feb 10
Value: 249.84 	
Date: Feb 05
Value: 248.59 	
Date: Jan 31
Value: 247.25 	
Date: Jan 25
Value: 238.85 	
Date: Jan 20
Value: 237.75 	
Date: Jan 15
Value: 236.4 	
Date: Jan 10
Value: 212.49 	
Date: Jan 05
Value: 209.57 	
Date: Dec 31
Value: 205.71 	
Date: Dec 25
Value: 201.95 	
Date: Dec 20
Value: 168.18 	
Date: Dec 15
Value: 159.01 	
Date: Dec 10
Value: 144.2 	
Date: Dec 05
Value: 119.53 	
Date: Nov 30
Value: 96.22 	
Date: Nov 25
Value: 69.04 	
Date: Nov 20
Value: 39.17 	
Date: Nov 15
Value: 29.45 	
Date: Nov 10
Value: 23.89 	
Date: Nov 05
Value: 21.57 	
Date: Oct 31
Value: 19.27 	
Date: Oct 25
Value: 15.48 	
Date: Oct 20
Value: 12.79 	
Date: Oct 15
Value: 9.98 	
Date: Sep 30
Value: 884.26 	
Date: Sep 25
Value: 877.28 	
Date: Sep 20
Value: 873 	
Date: Sep 15
Value: 856.7 	
Date: Sep 10
Value: 840.99 	
Date: Sep 05
Value: 818.35 	
Date: Aug 31
Value: 812.25 	
Date: Aug 25
Value: 800 	
Date: Aug 20
Value: 792.33 	
Date: Aug 15
Value: 776.82 	
Date: Aug 10
Value: 774.67 	
Date: Aug 05
Value: 772.44 	
Date: Jul 31
Value: 770.25 	
Date: Jul 25
Value: 767.25 	
Date: Jul 20
Value: 763.07 	
Date: Jul 15
Value: 756.07 	
Date: Jul 10
Value: 749.08 	
Date: Jul 05
Value: 746.1 	
Date: Jun 30
Value: 733.07 	
Date: Jun 25
Value: 724.15 	
Date: Jun 20
Value: 708.43 	
Date: Jun 15
Value: 704.41 	
Date: Jun 10
Value: 698.78 	
Date: Jun 05
Value: 694.21 	
Date: May 31
Value: 687.57 	
Date: May 25
Value: 676.89 	
Date: May 20
Value: 666.88 	
Date: May 15
Value: 641.75 	
Date: May 10
Value: 634.21 	
Date: May 05
Value: 625.65 	
Date: Apr 30
Value: 604.25 	
Date: Apr 25
Value: 599.28 	
Date: Apr 20
Value: 558.56 	
Date: Apr 15
Value: 529.57 	
Date: Apr 10
Value: 526.27 	
Date: Apr 05
Value: 523.23 	
Date: Mar 31
Value: 520.48 	
Date: Mar 25
Value: 500.3 	
Date: Mar 20
Value: 496.24 	
Date: Mar 15
Value: 489.93 	
Date: Mar 10
Value: 476.7 	
Date: Mar 05
Value: 466.73 	
Date: Feb 28
Value: 406.33 	
Date: Feb 25
Value: 399.15 	
Date: Feb 20
Value: 392.42 	
Date: Feb 15
Value: 391.14 	
Date: Feb 10
Value: 374.89 	
Date: Feb 05
Value: 372.09 	
Date: Jan 31
Value: 370.12 	
Date: Jan 25
Value: 369.4 	
Date: Jan 20
Value: 368.28 	
Date: Jan 15
Value: 345.28 	
Date: Jan 10
Value: 344.5 	
Date: Jan 05
Value: 323.2 	
Date: Dec 31
Value: 311.86 	
Date: Dec 25
Value: 306.88 	
Date: Dec 20
Value: 295.25 	
Date: Dec 15
Value: 289.08 	
Date: Dec 10
Value: 248.97 	
Date: Dec 05
Value: 241.23 	
Date: Nov 30
Value: 227.63 	
Date: Nov 25
Value: 201.71 	
Date: Nov 20
Value: 179.41 	
Date: Nov 15
Value: 171.53 	
Date: Nov 10
Value: 148.1 	
Date: Nov 05
Value: 108.39 	
Date: Oct 31
Value: 941.42 	
Date: Oct 25
Value: 937.63 	
Date: Oct 20
Value: 934.94 	
Date: Oct 15
Value: 932.14 	
Date: Oct 10
Value: 929.52 	
Date: Oct 05
Value: 922.15 	
Date: Sep 30
Value: 842.42 	
Date: Sep 25
Value: 831.32 	
Date: Sep 20
Value: 820.88 	
Date: Sep 15
Value: 811.76 	
Date: Sep 10
Value: 801.85 	
Date: Sep 05
Value: 791.62 	
Date: Aug 31
Value: 783.43 	
Date: Aug 25
Value: 774.6 	
Date: Aug 20
Value: 768.56 	
Date: Aug 15
Value: 763.5 	
Date: Aug 10
Value: 758.5 	
Date: Aug 05
Value: 751.49 	
Date: Jul 31
Value: 746.24 	
Date: Jul 25
Value: 737.72 	
Date: Jul 20
Value: 732.57 	
Date: Jul 15
Value: 727.88 	
Date: Jul 10
Value: 721.22 	
Date: Jul 05
Value: 715.12 	
Date: Jun 30
Value: 708.71 	
Date: Jun 25
Value: 702.1 	
Date: Jun 20
Value: 695.06 	
Date: Jun 15
Value: 685.8 	
Date: Jun 10
Value: 678.38 	
Date: Jun 05
Value: 669.63 	
Date: May 31
Value: 659.69 	
Date: May 25
Value: 646.62 	
Date: May 20
Value: 633.87 	
Date: May 15
Value: 623.05 	
Date: May 10
Value: 610.44 	
Date: May 05
Value: 597.76 	
Date: Apr 30
Value: 583.66 	
Date: Apr 25
Value: 571.88 	
Date: Apr 20
Value: 558.99 	
Date: Apr 15
Value: 543.88 	
Date: Apr 10
Value: 528.42 	
Date: Apr 05
Value: 516.35 	
Date: Mar 31
Value: 503.82 	
Date: Mar 25
Value: 486.28 	
Date: Mar 20
Value: 473.39 	
Date: Mar 15
Value: 460.51 	
Date: Mar 10
Value: 450.27 	
Date: Mar 05
Value: 436.96 	
Date: Feb 28
Value: 421.65 	
Date: Feb 25
Value: 415.32 	
Date: Feb 20
Value: 401.67 	
Date: Feb 15
Value: 391.74 	
Date: Feb 10
Value: 376.14 	
Date: Feb 05
Value: 363.47 	
Date: Jan 31
Value: 351.47 	
Date: Jan 25
Value: 336.03 	
Date: Jan 20
Value: 323.83 	
Date: Jan 15
Value: 314.71 	
Date: Jan 10
Value: 304.3 	
Date: Jan 05
Value: 291.11 	
Date: Dec 31
Value: 278.71 	
Date: Dec 25
Value: 263.85 	
Date: Dec 20
Value: 251.07 	
Date: Dec 15
Value: 236.72 	
Date: Dec 10
Value: 221.68 	
Date: Dec 05
Value: 207.44 	
Date: Nov 30
Value: 189.84 	
Date: Nov 25
Value: 170.83 	
Date: Nov 20
Value: 152.25 	
Date: Nov 15
Value: 130.25 	
Date: Nov 10
Value: 111.63 	
Date: Nov 05
Value: 92.85 	
Date: Oct 31
Value: 933.9 	
Date: Oct 25
Value: 917.6 	
Date: Oct 20
Value: 900.85 	
Date: Oct 15
Value: 887.73 	
Date: Oct 10
Value: 869.41 	
Date: Oct 05
Value: 853.92

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19
	
Date: Apr 20
Value: 296.17 	
Date: Apr 15
Value: 291.71 	
Date: Apr 10
Value: 285.41 	
Date: Apr 05
Value: 281.28 	
Date: Mar 31
Value: 269.88 	
Date: Mar 25
Value: 228.65 	
Date: Mar 20
Value: 214.28 	
Date: Mar 15
Value: 210.3 	
Date: Mar 10
Value: 204.22 	
Date: Mar 05
Value: 202.16 	
Date: Feb 28
Value: 196.9 	
Date: Feb 25
Value: 196.11 	
Date: Feb 20
Value: 194.95 	
Date: Feb 15
Value: 193 	
Date: Feb 10
Value: 191.81 	
Date: Feb 05
Value: 190.9 	
Date: Jan 31
Value: 189.5 	
Date: Jan 25
Value: 186.74 	
Date: Jan 20
Value: 185.81 	
Date: Jan 15
Value: 184.49 	
Date: Jan 10
Value: 175.49 	
Date: Jan 05
Value: 173.06 	
Date: Dec 31
Value: 168.33 	
Date: Dec 25
Value: 166.17 	
Date: Dec 20
Value: 125 	
Date: Dec 15
Value: 120.04 	
Date: Dec 10
Value: 111.03 	
Date: Dec 05
Value: 83.37 	
Date: Nov 30
Value: 71.82 	
Date: Nov 25
Value: 55.69 	
Date: Nov 20
Value: 33.31 	
Date: Nov 15
Value: 19.21 	
Date: Nov 10
Value: 15.97 	
Date: Nov 05
Value: 14.68 	
Date: Oct 31
Value: 13.51 	
Date: Oct 25
Value: 11.9 	
Date: Oct 20
Value: 10.67 	
Date: Oct 15
Value: 9.48 	
Date: Oct 10
Value: 5.74 	
Date: Sep 30
Value: 733.4 	
Date: Sep 25
Value: 728.34 	
Date: Sep 20
Value: 724.52 	
Date: Sep 15
Value: 714.6 	
Date: Sep 10
Value: 704.8 	
Date: Sep 05
Value: 694.06 	
Date: Aug 31
Value: 691.16 	
Date: Aug 25
Value: 684.71 	
Date: Aug 20
Value: 680.43 	
Date: Aug 15
Value: 659.8 	
Date: Aug 10
Value: 656.78 	
Date: Aug 05
Value: 654.64 	
Date: Jul 31
Value: 651.25 	
Date: Jul 25
Value: 648.75 	
Date: Jul 20
Value: 645.16 	
Date: Jul 15
Value: 639.24 	
Date: Jul 10
Value: 637.16 	
Date: Jul 05
Value: 635.09 	
Date: Jun 30
Value: 630.96 	
Date: Jun 25
Value: 590.41 	
Date: Jun 20
Value: 564.22 	
Date: Jun 15
Value: 561.65 	
Date: Jun 10
Value: 555.12 	
Date: Jun 05
Value: 550.98 	
Date: May 31
Value: 548.7 	
Date: May 25
Value: 541.38 	
Date: May 20
Value: 523.48 	
Date: May 15
Value: 498.25 	
Date: May 10
Value: 488.62 	
Date: May 05
Value: 467.42 	
Date: Apr 30
Value: 447.97 	
Date: Apr 25
Value: 443.09 	
Date: Apr 20
Value: 408.12 	
Date: Apr 15
Value: 386.12 	
Date: Apr 10
Value: 383.3 	
Date: Apr 05
Value: 380.53 	
Date: Mar 31
Value: 372.59 	
Date: Mar 25
Value: 360.42 	
Date: Mar 20
Value: 353.05 	
Date: Mar 15
Value: 349.12 	
Date: Mar 10
Value: 324.29 	
Date: Mar 05
Value: 311.51 	
Date: Feb 28
Value: 297.83 	
Date: Feb 25
Value: 291.96 	
Date: Feb 20
Value: 285.94 	
Date: Feb 15
Value: 285.01 	
Date: Feb 10
Value: 275.77 	
Date: Feb 05
Value: 267.42 	
Date: Jan 31
Value: 266.04 	
Date: Jan 25
Value: 265.02 	
Date: Jan 20
Value: 263.74 	
Date: Jan 15
Value: 246.69 	
Date: Jan 10
Value: 244.62 	
Date: Jan 05
Value: 235.8 	
Date: Dec 31
Value: 226.11 	
Date: Dec 25
Value: 224.98 	
Date: Dec 20
Value: 215.6 	
Date: Dec 15
Value: 214.02 	
Date: Dec 10
Value: 185.57 	
Date: Dec 05
Value: 183.56 	
Date: Nov 30
Value: 173.59 	
Date: Nov 25
Value: 142.24 	
Date: Nov 20
Value: 122.71 	
Date: Nov 15
Value: 104.24 	
Date: Nov 10
Value: 97.72 	
Date: Nov 05
Value: 77.19 	
Date: Oct 31
Value: 769.74 	
Date: Oct 25
Value: 768.14 	
Date: Oct 20
Value: 766.9 	
Date: Oct 15
Value: 765.71 	
Date: Oct 10
Value: 761.97 	
Date: Oct 05
Value: 756.23 	
Date: Sep 30
Value: 667.57 	
Date: Sep 25
Value: 661.8 	
Date: Sep 20
Value: 657.12 	
Date: Sep 15
Value: 652.64 	
Date: Sep 10
Value: 647.99 	
Date: Sep 05
Value: 643.52 	
Date: Aug 31
Value: 637 	
Date: Aug 25
Value: 625.3 	
Date: Aug 20
Value: 617.05 	
Date: Aug 15
Value: 609.62 	
Date: Aug 10
Value: 600.51 	
Date: Aug 05
Value: 588.17 	
Date: Jul 31
Value: 578.91 	
Date: Jul 25
Value: 568 	
Date: Jul 20
Value: 561.62 	
Date: Jul 15
Value: 556.21 	
Date: Jul 10
Value: 548.73 	
Date: Jul 05
Value: 541.07 	
Date: Jun 30
Value: 533.62 	
Date: Jun 25
Value: 524.78 	
Date: Jun 20
Value: 514.69 	
Date: Jun 15
Value: 502.64 	
Date: Jun 10
Value: 490.92 	
Date: Jun 05
Value: 479.7 	
Date: May 31
Value: 467.52 	
Date: May 25
Value: 454.38 	
Date: May 20
Value: 440.7 	
Date: May 15
Value: 429.82 	
Date: May 10
Value: 416.6 	
Date: May 05
Value: 403.56 	
Date: Apr 30
Value: 391.29 	
Date: Apr 25
Value: 381.26 	
Date: Apr 20
Value: 368.4 	
Date: Apr 15
Value: 354.09 	
Date: Apr 10
Value: 340.67 	
Date: Apr 05
Value: 327.74 	
Date: Mar 31
Value: 315.73 	
Date: Mar 25
Value: 301.21 	
Date: Mar 20
Value: 291.38 	
Date: Mar 15
Value: 281.67 	
Date: Mar 10
Value: 273.36 	
Date: Mar 05
Value: 263.27 	
Date: Feb 28
Value: 253.21 	
Date: Feb 25
Value: 248.68 	
Date: Feb 20
Value: 240.05 	
Date: Feb 15
Value: 233.43 	
Date: Feb 10
Value: 224.41 	
Date: Feb 05
Value: 216.49 	
Date: Jan 31
Value: 209.88 	
Date: Jan 25
Value: 199.61 	
Date: Jan 20
Value: 191.04 	
Date: Jan 15
Value: 184.85 	
Date: Jan 10
Value: 180.16 	
Date: Jan 05
Value: 172.75 	
Date: Dec 31
Value: 165.65 	
Date: Dec 25
Value: 154.58 	
Date: Dec 20
Value: 145.74 	
Date: Dec 15
Value: 137.08 	
Date: Dec 10
Value: 128.2 	
Date: Dec 05
Value: 119.03 	
Date: Nov 30
Value: 106.37 	
Date: Nov 25
Value: 97.48 	
Date: Nov 20
Value: 85.52 	
Date: Nov 15
Value: 72.02 	
Date: Nov 10
Value: 61.75 	
Date: Nov 05
Value: 51.17 	
Date: Oct 31
Value: 719.16 	
Date: Oct 25
Value: 710.6 	
Date: Oct 20
Value: 701.82 	
Date: Oct 15
Value: 694.87 	
Date: Oct 10
Value: 684.08 	
Date: Oct 05
Value: 674.76 	
Date: Apr 20
Value: 296.17 	
Date: Apr 15
Value: 291.71 	
Date: Apr 10
Value: 285.41 	
Date: Apr 05
Value: 281.28 	
Date: Mar 31
Value: 269.88 	
Date: Mar 25
Value: 228.65 	
Date: Mar 20
Value: 214.28 	
Date: Mar 15
Value: 210.3 	
Date: Mar 10
Value: 204.22 	
Date: Mar 05
Value: 202.16 	
Date: Feb 28
Value: 196.9 	
Date: Feb 25
Value: 196.11 	
Date: Feb 20
Value: 194.95 	
Date: Feb 15
Value: 193 	
Date: Feb 10
Value: 191.81 	
Date: Feb 05
Value: 190.9 	
Date: Jan 31
Value: 189.5 	
Date: Jan 25
Value: 186.74 	
Date: Jan 20
Value: 185.81 	
Date: Jan 15
Value: 184.49 	
Date: Jan 10
Value: 175.49 	
Date: Jan 05
Value: 173.06 	
Date: Dec 31
Value: 168.33 	
Date: Dec 25
Value: 166.17 	
Date: Dec 20
Value: 125 	
Date: Dec 15
Value: 120.04 	
Date: Dec 10
Value: 111.03 	
Date: Dec 05
Value: 83.37 	
Date: Nov 30
Value: 71.82 	
Date: Nov 25
Value: 55.69 	
Date: Nov 20
Value: 33.31 	
Date: Nov 15
Value: 19.21 	
Date: Nov 10
Value: 15.97 	
Date: Nov 05
Value: 14.68 	
Date: Oct 31
Value: 13.51 	
Date: Oct 25
Value: 11.9 	
Date: Oct 20
Value: 10.67 	
Date: Oct 15
Value: 9.48 	
Date: Sep 30
Value: 733.4 	
Date: Sep 25
Value: 728.34 	
Date: Sep 20
Value: 724.52 	
Date: Sep 15
Value: 714.6 	
Date: Sep 10
Value: 704.8 	
Date: Sep 05
Value: 694.06 	
Date: Aug 31
Value: 691.16 	
Date: Aug 25
Value: 684.71 	
Date: Aug 20
Value: 680.43 	
Date: Aug 15
Value: 659.8 	
Date: Aug 10
Value: 656.78 	
Date: Aug 05
Value: 654.64 	
Date: Jul 31
Value: 651.25 	
Date: Jul 25
Value: 648.75 	
Date: Jul 20
Value: 645.16 	
Date: Jul 15
Value: 639.24 	
Date: Jul 10
Value: 637.16 	
Date: Jul 05
Value: 635.09 	
Date: Jun 30
Value: 630.96 	
Date: Jun 25
Value: 590.41 	
Date: Jun 20
Value: 564.22 	
Date: Jun 15
Value: 561.65 	
Date: Jun 10
Value: 555.12 	
Date: Jun 05
Value: 550.98 	
Date: May 31
Value: 548.7 	
Date: May 25
Value: 541.38 	
Date: May 20
Value: 523.48 	
Date: May 15
Value: 498.25 	
Date: May 10
Value: 488.62 	
Date: May 05
Value: 467.42 	
Date: Apr 30
Value: 447.97 	
Date: Apr 25
Value: 443.09 	
Date: Apr 20
Value: 408.12 	
Date: Apr 15
Value: 386.12 	
Date: Apr 10
Value: 383.3 	
Date: Apr 05
Value: 380.53 	
Date: Mar 31
Value: 372.59 	
Date: Mar 25
Value: 360.42 	
Date: Mar 20
Value: 353.05 	
Date: Mar 15
Value: 349.12 	
Date: Mar 10
Value: 324.29 	
Date: Mar 05
Value: 311.51 	
Date: Feb 28
Value: 297.83 	
Date: Feb 25
Value: 291.96 	
Date: Feb 20
Value: 285.94 	
Date: Feb 15
Value: 285.01 	
Date: Feb 10
Value: 275.77 	
Date: Feb 05
Value: 267.42 	
Date: Jan 31
Value: 266.04 	
Date: Jan 25
Value: 265.02 	
Date: Jan 20
Value: 263.74 	
Date: Jan 15
Value: 246.69 	
Date: Jan 10
Value: 244.62 	
Date: Jan 05
Value: 235.8 	
Date: Dec 31
Value: 226.11 	
Date: Dec 25
Value: 224.98 	
Date: Dec 20
Value: 215.6 	
Date: Dec 15
Value: 214.02 	
Date: Dec 10
Value: 185.57 	
Date: Dec 05
Value: 183.56 	
Date: Nov 30
Value: 173.59 	
Date: Nov 25
Value: 142.24 	
Date: Nov 20
Value: 122.71 	
Date: Nov 15
Value: 104.24 	
Date: Nov 10
Value: 97.72 	
Date: Nov 05
Value: 77.19 	
Date: Oct 31
Value: 769.74 	
Date: Oct 25
Value: 768.14 	
Date: Oct 20
Value: 766.9 	
Date: Oct 15
Value: 765.71 	
Date: Oct 10
Value: 761.97 	
Date: Oct 05
Value: 756.23 	
Date: Sep 30
Value: 667.57 	
Date: Sep 25
Value: 661.8 	
Date: Sep 20
Value: 657.12 	
Date: Sep 15
Value: 652.64 	
Date: Sep 10
Value: 647.99 	
Date: Sep 05
Value: 643.52 	
Date: Aug 31
Value: 637 	
Date: Aug 25
Value: 625.3 	
Date: Aug 20
Value: 617.05 	
Date: Aug 15
Value: 609.62 	
Date: Aug 10
Value: 600.51 	
Date: Aug 05
Value: 588.17 	
Date: Jul 31
Value: 578.91 	
Date: Jul 25
Value: 568 	
Date: Jul 20
Value: 561.62 	
Date: Jul 15
Value: 556.21 	
Date: Jul 10
Value: 548.73 	
Date: Jul 05
Value: 541.07 	
Date: Jun 30
Value: 533.62 	
Date: Jun 25
Value: 524.78 	
Date: Jun 20
Value: 514.69 	
Date: Jun 15
Value: 502.64 	
Date: Jun 10
Value: 490.92 	
Date: Jun 05
Value: 479.7 	
Date: May 31
Value: 467.52 	
Date: May 25
Value: 454.38 	
Date: May 20
Value: 440.7 	
Date: May 15
Value: 429.82 	
Date: May 10
Value: 416.6 	
Date: May 05
Value: 403.56 	
Date: Apr 30
Value: 391.29 	
Date: Apr 25
Value: 381.26 	
Date: Apr 20
Value: 368.4 	
Date: Apr 15
Value: 354.09 	
Date: Apr 10
Value: 340.67 	
Date: Apr 05
Value: 327.74 	
Date: Mar 31
Value: 315.73 	
Date: Mar 25
Value: 301.21 	
Date: Mar 20
Value: 291.38 	
Date: Mar 15
Value: 281.67 	
Date: Mar 10
Value: 273.36 	
Date: Mar 05
Value: 263.27 	
Date: Feb 28
Value: 253.21 	
Date: Feb 25
Value: 248.68 	
Date: Feb 20
Value: 240.05 	
Date: Feb 15
Value: 233.43 	
Date: Feb 10
Value: 224.41 	
Date: Feb 05
Value: 216.49 	
Date: Jan 31
Value: 209.88 	
Date: Jan 25
Value: 199.61 	
Date: Jan 20
Value: 191.04 	
Date: Jan 15
Value: 184.85 	
Date: Jan 10
Value: 180.16 	
Date: Jan 05
Value: 172.75 	
Date: Dec 31
Value: 165.65 	
Date: Dec 25
Value: 154.58 	
Date: Dec 20
Value: 145.74 	
Date: Dec 15
Value: 137.08 	
Date: Dec 10
Value: 128.2 	
Date: Dec 05
Value: 119.03 	
Date: Nov 30
Value: 106.37 	
Date: Nov 25
Value: 97.48 	
Date: Nov 20
Value: 85.52 	
Date: Nov 15
Value: 72.02 	
Date: Nov 10
Value: 61.75 	
Date: Nov 05
Value: 51.17 	
Date: Oct 31
Value: 719.16 	
Date: Oct 25
Value: 710.6 	
Date: Oct 20
Value: 701.82 	
Date: Oct 15
Value: 694.87 	
Date: Oct 10
Value: 684.08 	
Date: Oct 05
Value: 674.76

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97
	
Date: Apr 20
Value: 280.15 	
Date: Apr 15
Value: 276.78 	
Date: Apr 10
Value: 273 	
Date: Apr 05
Value: 269.31 	
Date: Mar 31
Value: 262.51 	
Date: Mar 25
Value: 222.01 	
Date: Mar 20
Value: 205.95 	
Date: Mar 15
Value: 202.84 	
Date: Mar 10
Value: 194.14 	
Date: Mar 05
Value: 192.52 	
Date: Feb 28
Value: 188.95 	
Date: Feb 25
Value: 188.32 	
Date: Feb 20
Value: 187.41 	
Date: Feb 15
Value: 186.07 	
Date: Feb 10
Value: 185.25 	
Date: Feb 05
Value: 184.53 	
Date: Jan 31
Value: 183.91 	
Date: Jan 25
Value: 181.21 	
Date: Jan 20
Value: 180.64 	
Date: Jan 15
Value: 179.39 	
Date: Jan 10
Value: 171.42 	
Date: Jan 05
Value: 169.83 	
Date: Dec 31
Value: 165.95 	
Date: Dec 25
Value: 160.29 	
Date: Dec 20
Value: 125.55 	
Date: Dec 15
Value: 119.33 	
Date: Dec 10
Value: 113.5 	
Date: Dec 05
Value: 86.85 	
Date: Nov 30
Value: 67.93 	
Date: Nov 25
Value: 51.6 	
Date: Nov 20
Value: 31.5 	
Date: Nov 15
Value: 21.01 	
Date: Nov 10
Value: 12.34 	
Date: Nov 05
Value: 11.21 	
Date: Oct 31
Value: 10.19 	
Date: Oct 25
Value: 8.21 	
Date: Oct 20
Value: 6.69 	
Date: Oct 15
Value: 5.17 	
Date: Oct 10
Value: 2.85 	
Date: Sep 30
Value: 650.86 	
Date: Sep 25
Value: 646.79 	
Date: Sep 20
Value: 644.21 	
Date: Sep 15
Value: 630.87 	
Date: Sep 10
Value: 622.41 	
Date: Sep 05
Value: 611.74 	
Date: Aug 31
Value: 609.32 	
Date: Aug 25
Value: 604.39 	
Date: Aug 20
Value: 599.49 	
Date: Aug 15
Value: 573.23 	
Date: Aug 10
Value: 571.13 	
Date: Aug 05
Value: 569.36 	
Date: Jul 31
Value: 566.87 	
Date: Jul 25
Value: 564.78 	
Date: Jul 20
Value: 560.2 	
Date: Jul 15
Value: 557.67 	
Date: Jul 10
Value: 555.78 	
Date: Jul 05
Value: 553.82 	
Date: Jun 30
Value: 549.74 	
Date: Jun 25
Value: 526.43 	
Date: Jun 20
Value: 495.48 	
Date: Jun 15
Value: 492.83 	
Date: Jun 10
Value: 480.41 	
Date: Jun 05
Value: 475.83 	
Date: May 31
Value: 472.3 	
Date: May 25
Value: 463.75 	
Date: May 20
Value: 456.85 	
Date: May 15
Value: 437.79 	
Date: May 10
Value: 429.67 	
Date: May 05
Value: 419 	
Date: Apr 30
Value: 400.84 	
Date: Apr 25
Value: 396.59 	
Date: Apr 20
Value: 365.29 	
Date: Apr 15
Value: 348.86 	
Date: Apr 10
Value: 346.66 	
Date: Apr 05
Value: 344.41 	
Date: Mar 31
Value: 339.88 	
Date: Mar 25
Value: 328.54 	
Date: Mar 20
Value: 321.72 	
Date: Mar 15
Value: 318.57 	
Date: Mar 10
Value: 301.08 	
Date: Mar 05
Value: 290.67 	
Date: Feb 28
Value: 269.08 	
Date: Feb 25
Value: 263.55 	
Date: Feb 20
Value: 258.79 	
Date: Feb 15
Value: 257.98 	
Date: Feb 10
Value: 246.79 	
Date: Feb 05
Value: 240.77 	
Date: Jan 31
Value: 239.35 	
Date: Jan 25
Value: 238.64 	
Date: Jan 20
Value: 237.81 	
Date: Jan 15
Value: 232.5 	
Date: Jan 10
Value: 230.71 	
Date: Jan 05
Value: 220.43 	
Date: Dec 31
Value: 214.64 	
Date: Dec 25
Value: 212.09 	
Date: Dec 20
Value: 200.5 	
Date: Dec 15
Value: 198.65 	
Date: Dec 10
Value: 171.28 	
Date: Dec 05
Value: 166.2 	
Date: Nov 30
Value: 152.08 	
Date: Nov 25
Value: 125.31 	
Date: Nov 20
Value: 109.45 	
Date: Nov 15
Value: 95.19 	
Date: Nov 10
Value: 92.39 	
Date: Nov 05
Value: 78.91 	
Date: Oct 31
Value: 683.17 	
Date: Oct 25
Value: 681.19 	
Date: Oct 20
Value: 679.67 	
Date: Oct 15
Value: 678.15 	
Date: Oct 10
Value: 675.83 	
Date: Oct 05
Value: 672.98 	
Date: Sep 30
Value: 624.63 	
Date: Sep 25
Value: 618.01 	
Date: Sep 20
Value: 612.42 	
Date: Sep 15
Value: 607.34 	
Date: Sep 10
Value: 602.5 	
Date: Sep 05
Value: 596.98 	
Date: Aug 31
Value: 590.77 	
Date: Aug 25
Value: 580.16 	
Date: Aug 20
Value: 572.62 	
Date: Aug 15
Value: 565.33 	
Date: Aug 10
Value: 557.75 	
Date: Aug 05
Value: 546.5 	
Date: Jul 31
Value: 538.25 	
Date: Jul 25
Value: 530 	
Date: Jul 20
Value: 525.54 	
Date: Jul 15
Value: 521.39 	
Date: Jul 10
Value: 515.48 	
Date: Jul 05
Value: 509.41 	
Date: Jun 30
Value: 502.66 	
Date: Jun 25
Value: 495.04 	
Date: Jun 20
Value: 485.69 	
Date: Jun 15
Value: 472.17 	
Date: Jun 10
Value: 459.75 	
Date: Jun 05
Value: 449.21 	
Date: May 31
Value: 436.99 	
Date: May 25
Value: 424.99 	
Date: May 20
Value: 413.4 	
Date: May 15
Value: 404.04 	
Date: May 10
Value: 392.36 	
Date: May 05
Value: 381.34 	
Date: Apr 30
Value: 370.18 	
Date: Apr 25
Value: 361.61 	
Date: Apr 20
Value: 351.2 	
Date: Apr 15
Value: 337.8 	
Date: Apr 10
Value: 325.11 	
Date: Apr 05
Value: 313.18 	
Date: Mar 31
Value: 301.9 	
Date: Mar 25
Value: 288.15 	
Date: Mar 20
Value: 278.96 	
Date: Mar 15
Value: 269.98 	
Date: Mar 10
Value: 262.42 	
Date: Mar 05
Value: 252.36 	
Date: Feb 28
Value: 242.77 	
Date: Feb 25
Value: 239.11 	
Date: Feb 20
Value: 230.76 	
Date: Feb 15
Value: 225.14 	
Date: Feb 10
Value: 216.84 	
Date: Feb 05
Value: 209.69 	
Date: Jan 31
Value: 204.03 	
Date: Jan 25
Value: 196.65 	
Date: Jan 20
Value: 190.59 	
Date: Jan 15
Value: 186.82 	
Date: Jan 10
Value: 183.32 	
Date: Jan 05
Value: 178.04 	
Date: Dec 31
Value: 172.41 	
Date: Dec 25
Value: 161.54 	
Date: Dec 20
Value: 152.22 	
Date: Dec 15
Value: 142.86 	
Date: Dec 10
Value: 133.82 	
Date: Dec 05
Value: 123.87 	
Date: Nov 30
Value: 110.65 	
Date: Nov 25
Value: 101.55 	
Date: Nov 20
Value: 90.35 	
Date: Nov 15
Value: 77.1 	
Date: Nov 10
Value: 66.44 	
Date: Nov 05
Value: 57.28 	
Date: Oct 31
Value: 684.44 	
Date: Oct 25
Value: 674.31 	
Date: Oct 20
Value: 663.36 	
Date: Oct 15
Value: 654.99 	
Date: Oct 10
Value: 643.16 	
Date: Oct 05
Value: 632.6 	
Date: Apr 20
Value: 280.15 	
Date: Apr 15
Value: 276.78 	
Date: Apr 10
Value: 273 	
Date: Apr 05
Value: 269.31 	
Date: Mar 31
Value: 262.51 	
Date: Mar 25
Value: 222.01 	
Date: Mar 20
Value: 205.95 	
Date: Mar 15
Value: 202.84 	
Date: Mar 10
Value: 194.14 	
Date: Mar 05
Value: 192.52 	
Date: Feb 28
Value: 188.95 	
Date: Feb 25
Value: 188.32 	
Date: Feb 20
Value: 187.41 	
Date: Feb 15
Value: 186.07 	
Date: Feb 10
Value: 185.25 	
Date: Feb 05
Value: 184.53 	
Date: Jan 31
Value: 183.91 	
Date: Jan 25
Value: 181.21 	
Date: Jan 20
Value: 180.64 	
Date: Jan 15
Value: 179.39 	
Date: Jan 10
Value: 171.42 	
Date: Jan 05
Value: 169.83 	
Date: Dec 31
Value: 165.95 	
Date: Dec 25
Value: 160.29 	
Date: Dec 20
Value: 125.55 	
Date: Dec 15
Value: 119.33 	
Date: Dec 10
Value: 113.5 	
Date: Dec 05
Value: 86.85 	
Date: Nov 30
Value: 67.93 	
Date: Nov 25
Value: 51.6 	
Date: Nov 20
Value: 31.5 	
Date: Nov 15
Value: 21.01 	
Date: Nov 10
Value: 12.34 	
Date: Nov 05
Value: 11.21 	
Date: Oct 31
Value: 10.19 	
Date: Oct 25
Value: 8.21 	
Date: Oct 20
Value: 6.69 	
Date: Oct 15
Value: 5.17 	
Date: Sep 30
Value: 650.86 	
Date: Sep 25
Value: 646.79 	
Date: Sep 20
Value: 644.21 	
Date: Sep 15
Value: 630.87 	
Date: Sep 10
Value: 622.41 	
Date: Sep 05
Value: 611.74 	
Date: Aug 31
Value: 609.32 	
Date: Aug 25
Value: 604.39 	
Date: Aug 20
Value: 599.49 	
Date: Aug 15
Value: 573.23 	
Date: Aug 10
Value: 571.13 	
Date: Aug 05
Value: 569.36 	
Date: Jul 31
Value: 566.87 	
Date: Jul 25
Value: 564.78 	
Date: Jul 20
Value: 560.2 	
Date: Jul 15
Value: 557.67 	
Date: Jul 10
Value: 555.78 	
Date: Jul 05
Value: 553.82 	
Date: Jun 30
Value: 549.74 	
Date: Jun 25
Value: 526.43 	
Date: Jun 20
Value: 495.48 	
Date: Jun 15
Value: 492.83 	
Date: Jun 10
Value: 480.41 	
Date: Jun 05
Value: 475.83 	
Date: May 31
Value: 472.3 	
Date: May 25
Value: 463.75 	
Date: May 20
Value: 456.85 	
Date: May 15
Value: 437.79 	
Date: May 10
Value: 429.67 	
Date: May 05
Value: 419 	
Date: Apr 30
Value: 400.84 	
Date: Apr 25
Value: 396.59 	
Date: Apr 20
Value: 365.29 	
Date: Apr 15
Value: 348.86 	
Date: Apr 10
Value: 346.66 	
Date: Apr 05
Value: 344.41 	
Date: Mar 31
Value: 339.88 	
Date: Mar 25
Value: 328.54 	
Date: Mar 20
Value: 321.72 	
Date: Mar 15
Value: 318.57 	
Date: Mar 10
Value: 301.08 	
Date: Mar 05
Value: 290.67 	
Date: Feb 28
Value: 269.08 	
Date: Feb 25
Value: 263.55 	
Date: Feb 20
Value: 258.79 	
Date: Feb 15
Value: 257.98 	
Date: Feb 10
Value: 246.79 	
Date: Feb 05
Value: 240.77 	
Date: Jan 31
Value: 239.35 	
Date: Jan 25
Value: 238.64 	
Date: Jan 20
Value: 237.81 	
Date: Jan 15
Value: 232.5 	
Date: Jan 10
Value: 230.71 	
Date: Jan 05
Value: 220.43 	
Date: Dec 31
Value: 214.64 	
Date: Dec 25
Value: 212.09 	
Date: Dec 20
Value: 200.5 	
Date: Dec 15
Value: 198.65 	
Date: Dec 10
Value: 171.28 	
Date: Dec 05
Value: 166.2 	
Date: Nov 30
Value: 152.08 	
Date: Nov 25
Value: 125.31 	
Date: Nov 20
Value: 109.45 	
Date: Nov 15
Value: 95.19 	
Date: Nov 10
Value: 92.39 	
Date: Nov 05
Value: 78.91 	
Date: Oct 31
Value: 683.17 	
Date: Oct 25
Value: 681.19 	
Date: Oct 20
Value: 679.67 	
Date: Oct 15
Value: 678.15 	
Date: Oct 10
Value: 675.83 	
Date: Oct 05
Value: 672.98 	
Date: Sep 30
Value: 624.63 	
Date: Sep 25
Value: 618.01 	
Date: Sep 20
Value: 612.42 	
Date: Sep 15
Value: 607.34 	
Date: Sep 10
Value: 602.5 	
Date: Sep 05
Value: 596.98 	
Date: Aug 31
Value: 590.77 	
Date: Aug 25
Value: 580.16 	
Date: Aug 20
Value: 572.62 	
Date: Aug 15
Value: 565.33 	
Date: Aug 10
Value: 557.75 	
Date: Aug 05
Value: 546.5 	
Date: Jul 31
Value: 538.25 	
Date: Jul 25
Value: 530 	
Date: Jul 20
Value: 525.54 	
Date: Jul 15
Value: 521.39 	
Date: Jul 10
Value: 515.48 	
Date: Jul 05
Value: 509.41 	
Date: Jun 30
Value: 502.66 	
Date: Jun 25
Value: 495.04 	
Date: Jun 20
Value: 485.69 	
Date: Jun 15
Value: 472.17 	
Date: Jun 10
Value: 459.75 	
Date: Jun 05
Value: 449.21 	
Date: May 31
Value: 436.99 	
Date: May 25
Value: 424.99 	
Date: May 20
Value: 413.4 	
Date: May 15
Value: 404.04 	
Date: May 10
Value: 392.36 	
Date: May 05
Value: 381.34 	
Date: Apr 30
Value: 370.18 	
Date: Apr 25
Value: 361.61 	
Date: Apr 20
Value: 351.2 	
Date: Apr 15
Value: 337.8 	
Date: Apr 10
Value: 325.11 	
Date: Apr 05
Value: 313.18 	
Date: Mar 31
Value: 301.9 	
Date: Mar 25
Value: 288.15 	
Date: Mar 20
Value: 278.96 	
Date: Mar 15
Value: 269.98 	
Date: Mar 10
Value: 262.42 	
Date: Mar 05
Value: 252.36 	
Date: Feb 28
Value: 242.77 	
Date: Feb 25
Value: 239.11 	
Date: Feb 20
Value: 230.76 	
Date: Feb 15
Value: 225.14 	
Date: Feb 10
Value: 216.84 	
Date: Feb 05
Value: 209.69 	
Date: Jan 31
Value: 204.03 	
Date: Jan 25
Value: 196.65 	
Date: Jan 20
Value: 190.59 	
Date: Jan 15
Value: 186.82 	
Date: Jan 10
Value: 183.32 	
Date: Jan 05
Value: 178.04 	
Date: Dec 31
Value: 172.41 	
Date: Dec 25
Value: 161.54 	
Date: Dec 20
Value: 152.22 	
Date: Dec 15
Value: 142.86 	
Date: Dec 10
Value: 133.82 	
Date: Dec 05
Value: 123.87 	
Date: Nov 30
Value: 110.65 	
Date: Nov 25
Value: 101.55 	
Date: Nov 20
Value: 90.35 	
Date: Nov 15
Value: 77.1 	
Date: Nov 10
Value: 66.44 	
Date: Nov 05
Value: 57.28 	
Date: Oct 31
Value: 684.44 	
Date: Oct 25
Value: 674.31 	
Date: Oct 20
Value: 663.36 	
Date: Oct 15
Value: 654.99 	
Date: Oct 10
Value: 643.16 	
Date: Oct 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15
	
Date: Apr 20
Value: 342.58 	
Date: Apr 15
Value: 337.06 	
Date: Apr 10
Value: 332.06 	
Date: Apr 05
Value: 325.02 	
Date: Mar 31
Value: 308.43 	
Date: Mar 25
Value: 272.54 	
Date: Mar 20
Value: 258.96 	
Date: Mar 15
Value: 255.51 	
Date: Mar 10
Value: 247.65 	
Date: Mar 05
Value: 246.13 	
Date: Feb 28
Value: 241.89 	
Date: Feb 25
Value: 241.37 	
Date: Feb 20
Value: 239.84 	
Date: Feb 15
Value: 237.77 	
Date: Feb 10
Value: 236.42 	
Date: Feb 05
Value: 235.5 	
Date: Jan 31
Value: 234.63 	
Date: Jan 25
Value: 232.31 	
Date: Jan 20
Value: 231.65 	
Date: Jan 15
Value: 230.36 	
Date: Jan 10
Value: 219.6 	
Date: Jan 05
Value: 218.62 	
Date: Dec 31
Value: 214.63 	
Date: Dec 25
Value: 210.66 	
Date: Dec 20
Value: 162.83 	
Date: Dec 15
Value: 153.81 	
Date: Dec 10
Value: 139.33 	
Date: Dec 05
Value: 91.29 	
Date: Nov 30
Value: 75.7 	
Date: Nov 25
Value: 48.03 	
Date: Nov 20
Value: 25.71 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 14.85 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 10.56 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 7.37 	
Date: Oct 10
Value: 3.59 	
Date: Sep 30
Value: 741.57 	
Date: Sep 25
Value: 737 	
Date: Sep 20
Value: 733.55 	
Date: Sep 15
Value: 717.12 	
Date: Sep 10
Value: 707.37 	
Date: Sep 05
Value: 697.38 	
Date: Aug 31
Value: 694.36 	
Date: Aug 25
Value: 690.7 	
Date: Aug 20
Value: 684.15 	
Date: Aug 15
Value: 651.75 	
Date: Aug 10
Value: 649.16 	
Date: Aug 05
Value: 647.35 	
Date: Jul 31
Value: 645.03 	
Date: Jul 25
Value: 642.16 	
Date: Jul 20
Value: 638.47 	
Date: Jul 15
Value: 635.16 	
Date: Jul 10
Value: 632.49 	
Date: Jul 05
Value: 629.84 	
Date: Jun 30
Value: 625.33 	
Date: Jun 25
Value: 600.9 	
Date: Jun 20
Value: 571.14 	
Date: Jun 15
Value: 568.16 	
Date: Jun 10
Value: 557.82 	
Date: Jun 05
Value: 555.27 	
Date: May 31
Value: 548.99 	
Date: May 25
Value: 541.9 	
Date: May 20
Value: 527.63 	
Date: May 15
Value: 502.16 	
Date: May 10
Value: 495.18 	
Date: May 05
Value: 486.74 	
Date: Apr 30
Value: 455.13 	
Date: Apr 25
Value: 451.31 	
Date: Apr 20
Value: 418.82 	
Date: Apr 15
Value: 400.75 	
Date: Apr 10
Value: 398.14 	
Date: Apr 05
Value: 395.67 	
Date: Mar 31
Value: 393.35 	
Date: Mar 25
Value: 383.63 	
Date: Mar 20
Value: 378.94 	
Date: Mar 15
Value: 375.75 	
Date: Mar 10
Value: 344.53 	
Date: Mar 05
Value: 335.81 	
Date: Feb 28
Value: 322.53 	
Date: Feb 25
Value: 316.95 	
Date: Feb 20
Value: 312.66 	
Date: Feb 15
Value: 311.77 	
Date: Feb 10
Value: 295.17 	
Date: Feb 05
Value: 290.93 	
Date: Jan 31
Value: 289.97 	
Date: Jan 25
Value: 289.21 	
Date: Jan 20
Value: 287.93 	
Date: Jan 15
Value: 278.03 	
Date: Jan 10
Value: 275.58 	
Date: Jan 05
Value: 265.2 	
Date: Dec 31
Value: 257.97 	
Date: Dec 25
Value: 254.18 	
Date: Dec 20
Value: 238.9 	
Date: Dec 15
Value: 233.47 	
Date: Dec 10
Value: 206.24 	
Date: Dec 05
Value: 195.88 	
Date: Nov 30
Value: 179.6 	
Date: Nov 25
Value: 148.67 	
Date: Nov 20
Value: 132.7 	
Date: Nov 15
Value: 113.09 	
Date: Nov 10
Value: 106.93 	
Date: Nov 05
Value: 94.29 	
Date: Oct 31
Value: 769.87 	
Date: Oct 25
Value: 767.82 	
Date: Oct 20
Value: 766.23 	
Date: Oct 15
Value: 764.63 	
Date: Oct 10
Value: 760.85 	
Date: Oct 05
Value: 757.26 	
Date: Sep 30
Value: 703.94 	
Date: Sep 25
Value: 696.17 	
Date: Sep 20
Value: 689.46 	
Date: Sep 15
Value: 683.46 	
Date: Sep 10
Value: 677.71 	
Date: Sep 05
Value: 672.37 	
Date: Aug 31
Value: 665.82 	
Date: Aug 25
Value: 656 	
Date: Aug 20
Value: 647.53 	
Date: Aug 15
Value: 640 	
Date: Aug 10
Value: 631.2 	
Date: Aug 05
Value: 618.74 	
Date: Jul 31
Value: 610.69 	
Date: Jul 25
Value: 598.88 	
Date: Jul 20
Value: 591.74 	
Date: Jul 15
Value: 586.59 	
Date: Jul 10
Value: 578.55 	
Date: Jul 05
Value: 569.92 	
Date: Jun 30
Value: 561.11 	
Date: Jun 25
Value: 550.95 	
Date: Jun 20
Value: 538.28 	
Date: Jun 15
Value: 523.69 	
Date: Jun 10
Value: 508.9 	
Date: Jun 05
Value: 496.49 	
Date: May 31
Value: 482.22 	
Date: May 25
Value: 468.8 	
Date: May 20
Value: 456.17 	
Date: May 15
Value: 446.02 	
Date: May 10
Value: 433.98 	
Date: May 05
Value: 421.5 	
Date: Apr 30
Value: 409.75 	
Date: Apr 25
Value: 400.3 	
Date: Apr 20
Value: 388.12 	
Date: Apr 15
Value: 373.5 	
Date: Apr 10
Value: 360.12 	
Date: Apr 05
Value: 349.04 	
Date: Mar 31
Value: 337.13 	
Date: Mar 25
Value: 321.91 	
Date: Mar 20
Value: 311.83 	
Date: Mar 15
Value: 302.1 	
Date: Mar 10
Value: 293.45 	
Date: Mar 05
Value: 283.21 	
Date: Feb 28
Value: 273.61 	
Date: Feb 25
Value: 269.98 	
Date: Feb 20
Value: 262.52 	
Date: Feb 15
Value: 257.74 	
Date: Feb 10
Value: 249.83 	
Date: Feb 05
Value: 243.9 	
Date: Jan 31
Value: 238.23 	
Date: Jan 25
Value: 229.48 	
Date: Jan 20
Value: 222.58 	
Date: Jan 15
Value: 217.47 	
Date: Jan 10
Value: 212.85 	
Date: Jan 05
Value: 204.99 	
Date: Dec 31
Value: 197.45 	
Date: Dec 25
Value: 183.05 	
Date: Dec 20
Value: 169.58 	
Date: Dec 15
Value: 155.23 	
Date: Dec 10
Value: 141.95 	
Date: Dec 05
Value: 128.38 	
Date: Nov 30
Value: 113.2 	
Date: Nov 25
Value: 101.89 	
Date: Nov 20
Value: 89.22 	
Date: Nov 15
Value: 76.41 	
Date: Nov 10
Value: 66.02 	
Date: Nov 05
Value: 57.01 	
Date: Oct 31
Value: 763.2 	
Date: Oct 25
Value: 753.19 	
Date: Oct 20
Value: 742.69 	
Date: Oct 15
Value: 734.74 	
Date: Oct 10
Value: 723.03 	
Date: Oct 05
Value: 712.1 	
Date: Apr 20
Value: 342.58 	
Date: Apr 15
Value: 337.06 	
Date: Apr 10
Value: 332.06 	
Date: Apr 05
Value: 325.02 	
Date: Mar 31
Value: 308.43 	
Date: Mar 25
Value: 272.54 	
Date: Mar 20
Value: 258.96 	
Date: Mar 15
Value: 255.51 	
Date: Mar 10
Value: 247.65 	
Date: Mar 05
Value: 246.13 	
Date: Feb 28
Value: 241.89 	
Date: Feb 25
Value: 241.37 	
Date: Feb 20
Value: 239.84 	
Date: Feb 15
Value: 237.77 	
Date: Feb 10
Value: 236.42 	
Date: Feb 05
Value: 235.5 	
Date: Jan 31
Value: 234.63 	
Date: Jan 25
Value: 232.31 	
Date: Jan 20
Value: 231.65 	
Date: Jan 15
Value: 230.36 	
Date: Jan 10
Value: 219.6 	
Date: Jan 05
Value: 218.62 	
Date: Dec 31
Value: 214.63 	
Date: Dec 25
Value: 210.66 	
Date: Dec 20
Value: 162.83 	
Date: Dec 15
Value: 153.81 	
Date: Dec 10
Value: 139.33 	
Date: Dec 05
Value: 91.29 	
Date: Nov 30
Value: 75.7 	
Date: Nov 25
Value: 48.03 	
Date: Nov 20
Value: 25.71 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 14.85 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 10.56 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 7.37 	
Date: Sep 30
Value: 741.57 	
Date: Sep 25
Value: 737 	
Date: Sep 20
Value: 733.55 	
Date: Sep 15
Value: 717.12 	
Date: Sep 10
Value: 707.37 	
Date: Sep 05
Value: 697.38 	
Date: Aug 31
Value: 694.36 	
Date: Aug 25
Value: 690.7 	
Date: Aug 20
Value: 684.15 	
Date: Aug 15
Value: 651.75 	
Date: Aug 10
Value: 649.16 	
Date: Aug 05
Value: 647.35 	
Date: Jul 31
Value: 645.03 	
Date: Jul 25
Value: 642.16 	
Date: Jul 20
Value: 638.47 	
Date: Jul 15
Value: 635.16 	
Date: Jul 10
Value: 632.49 	
Date: Jul 05
Value: 629.84 	
Date: Jun 30
Value: 625.33 	
Date: Jun 25
Value: 600.9 	
Date: Jun 20
Value: 571.14 	
Date: Jun 15
Value: 568.16 	
Date: Jun 10
Value: 557.82 	
Date: Jun 05
Value: 555.27 	
Date: May 31
Value: 548.99 	
Date: May 25
Value: 541.9 	
Date: May 20
Value: 527.63 	
Date: May 15
Value: 502.16 	
Date: May 10
Value: 495.18 	
Date: May 05
Value: 486.74 	
Date: Apr 30
Value: 455.13 	
Date: Apr 25
Value: 451.31 	
Date: Apr 20
Value: 418.82 	
Date: Apr 15
Value: 400.75 	
Date: Apr 10
Value: 398.14 	
Date: Apr 05
Value: 395.67 	
Date: Mar 31
Value: 393.35 	
Date: Mar 25
Value: 383.63 	
Date: Mar 20
Value: 378.94 	
Date: Mar 15
Value: 375.75 	
Date: Mar 10
Value: 344.53 	
Date: Mar 05
Value: 335.81 	
Date: Feb 28
Value: 322.53 	
Date: Feb 25
Value: 316.95 	
Date: Feb 20
Value: 312.66 	
Date: Feb 15
Value: 311.77 	
Date: Feb 10
Value: 295.17 	
Date: Feb 05
Value: 290.93 	
Date: Jan 31
Value: 289.97 	
Date: Jan 25
Value: 289.21 	
Date: Jan 20
Value: 287.93 	
Date: Jan 15
Value: 278.03 	
Date: Jan 10
Value: 275.58 	
Date: Jan 05
Value: 265.2 	
Date: Dec 31
Value: 257.97 	
Date: Dec 25
Value: 254.18 	
Date: Dec 20
Value: 238.9 	
Date: Dec 15
Value: 233.47 	
Date: Dec 10
Value: 206.24 	
Date: Dec 05
Value: 195.88 	
Date: Nov 30
Value: 179.6 	
Date: Nov 25
Value: 148.67 	
Date: Nov 20
Value: 132.7 	
Date: Nov 15
Value: 113.09 	
Date: Nov 10
Value: 106.93 	
Date: Nov 05
Value: 94.29 	
Date: Oct 31
Value: 769.87 	
Date: Oct 25
Value: 767.82 	
Date: Oct 20
Value: 766.23 	
Date: Oct 15
Value: 764.63 	
Date: Oct 10
Value: 760.85 	
Date: Oct 05
Value: 757.26 	
Date: Sep 30
Value: 703.94 	
Date: Sep 25
Value: 696.17 	
Date: Sep 20
Value: 689.46 	
Date: Sep 15
Value: 683.46 	
Date: Sep 10
Value: 677.71 	
Date: Sep 05
Value: 672.37 	
Date: Aug 31
Value: 665.82 	
Date: Aug 25
Value: 656 	
Date: Aug 20
Value: 647.53 	
Date: Aug 15
Value: 640 	
Date: Aug 10
Value: 631.2 	
Date: Aug 05
Value: 618.74 	
Date: Jul 31
Value: 610.69 	
Date: Jul 25
Value: 598.88 	
Date: Jul 20
Value: 591.74 	
Date: Jul 15
Value: 586.59 	
Date: Jul 10
Value: 578.55 	
Date: Jul 05
Value: 569.92 	
Date: Jun 30
Value: 561.11 	
Date: Jun 25
Value: 550.95 	
Date: Jun 20
Value: 538.28 	
Date: Jun 15
Value: 523.69 	
Date: Jun 10
Value: 508.9 	
Date: Jun 05
Value: 496.49 	
Date: May 31
Value: 482.22 	
Date: May 25
Value: 468.8 	
Date: May 20
Value: 456.17 	
Date: May 15
Value: 446.02 	
Date: May 10
Value: 433.98 	
Date: May 05
Value: 421.5 	
Date: Apr 30
Value: 409.75 	
Date: Apr 25
Value: 400.3 	
Date: Apr 20
Value: 388.12 	
Date: Apr 15
Value: 373.5 	
Date: Apr 10
Value: 360.12 	
Date: Apr 05
Value: 349.04 	
Date: Mar 31
Value: 337.13 	
Date: Mar 25
Value: 321.91 	
Date: Mar 20
Value: 311.83 	
Date: Mar 15
Value: 302.1 	
Date: Mar 10
Value: 293.45 	
Date: Mar 05
Value: 283.21 	
Date: Feb 28
Value: 273.61 	
Date: Feb 25
Value: 269.98 	
Date: Feb 20
Value: 262.52 	
Date: Feb 15
Value: 257.74 	
Date: Feb 10
Value: 249.83 	
Date: Feb 05
Value: 243.9 	
Date: Jan 31
Value: 238.23 	
Date: Jan 25
Value: 229.48 	
Date: Jan 20
Value: 222.58 	
Date: Jan 15
Value: 217.47 	
Date: Jan 10
Value: 212.85 	
Date: Jan 05
Value: 204.99 	
Date: Dec 31
Value: 197.45 	
Date: Dec 25
Value: 183.05 	
Date: Dec 20
Value: 169.58 	
Date: Dec 15
Value: 155.23 	
Date: Dec 10
Value: 141.95 	
Date: Dec 05
Value: 128.38 	
Date: Nov 30
Value: 113.2 	
Date: Nov 25
Value: 101.89 	
Date: Nov 20
Value: 89.22 	
Date: Nov 15
Value: 76.41 	
Date: Nov 10
Value: 66.02 	
Date: Nov 05
Value: 57.01 	
Date: Oct 31
Value: 763.2 	
Date: Oct 25
Value: 753.19 	
Date: Oct 20
Value: 742.69 	
Date: Oct 15
Value: 734.74 	
Date: Oct 10
Value: 723.03 	
Date: Oct 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66
	
Date: Apr 20
Value: 416.02 	
Date: Apr 15
Value: 410.16 	
Date: Apr 10
Value: 402.36 	
Date: Apr 05
Value: 392.01 	
Date: Mar 31
Value: 382.1 	
Date: Mar 25
Value: 343.08 	
Date: Mar 20
Value: 310.67 	
Date: Mar 15
Value: 302.56 	
Date: Mar 10
Value: 291.32 	
Date: Mar 05
Value: 288 	
Date: Feb 28
Value: 282.66 	
Date: Feb 25
Value: 281.77 	
Date: Feb 20
Value: 280.7 	
Date: Feb 15
Value: 279.09 	
Date: Feb 10
Value: 278.08 	
Date: Feb 05
Value: 277.09 	
Date: Jan 31
Value: 274.83 	
Date: Jan 25
Value: 265.2 	
Date: Jan 20
Value: 263.54 	
Date: Jan 15
Value: 260.58 	
Date: Jan 10
Value: 240.53 	
Date: Jan 05
Value: 235.02 	
Date: Dec 31
Value: 226.33 	
Date: Dec 25
Value: 221.34 	
Date: Dec 20
Value: 165.4 	
Date: Dec 15
Value: 154.01 	
Date: Dec 10
Value: 146.4 	
Date: Dec 05
Value: 115.39 	
Date: Nov 30
Value: 85.39 	
Date: Nov 25
Value: 60.62 	
Date: Nov 20
Value: 37.41 	
Date: Nov 15
Value: 24.03 	
Date: Nov 10
Value: 16.49 	
Date: Nov 05
Value: 15.31 	
Date: Oct 31
Value: 14.24 	
Date: Oct 25
Value: 12.01 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 8.77 	
Date: Oct 10
Value: 6.68 	
Date: Sep 30
Value: 875.23 	
Date: Sep 25
Value: 868.33 	
Date: Sep 20
Value: 865.56 	
Date: Sep 15
Value: 856.35 	
Date: Sep 10
Value: 845.8 	
Date: Sep 05
Value: 828.24 	
Date: Aug 31
Value: 825.52 	
Date: Aug 25
Value: 817.36 	
Date: Aug 20
Value: 809.85 	
Date: Aug 15
Value: 791.59 	
Date: Aug 10
Value: 788.86 	
Date: Aug 05
Value: 786.06 	
Date: Jul 31
Value: 782.78 	
Date: Jul 25
Value: 779.65 	
Date: Jul 20
Value: 772.77 	
Date: Jul 15
Value: 765.5 	
Date: Jul 10
Value: 762.17 	
Date: Jul 05
Value: 759.35 	
Date: Jun 30
Value: 752.42 	
Date: Jun 25
Value: 741.39 	
Date: Jun 20
Value: 709.65 	
Date: Jun 15
Value: 706.64 	
Date: Jun 10
Value: 699.68 	
Date: Jun 05
Value: 695.16 	
Date: May 31
Value: 691.65 	
Date: May 25
Value: 681.63 	
Date: May 20
Value: 672.52 	
Date: May 15
Value: 643.39 	
Date: May 10
Value: 632.29 	
Date: May 05
Value: 620.2 	
Date: Apr 30
Value: 600.3 	
Date: Apr 25
Value: 594.17 	
Date: Apr 20
Value: 547.7 	
Date: Apr 15
Value: 521.93 	
Date: Apr 10
Value: 517.63 	
Date: Apr 05
Value: 513.55 	
Date: Mar 31
Value: 505.95 	
Date: Mar 25
Value: 484.91 	
Date: Mar 20
Value: 475.53 	
Date: Mar 15
Value: 466.9 	
Date: Mar 10
Value: 444.14 	
Date: Mar 05
Value: 431.88 	
Date: Feb 28
Value: 389.34 	
Date: Feb 25
Value: 382.54 	
Date: Feb 20
Value: 376.19 	
Date: Feb 15
Value: 375.15 	
Date: Feb 10
Value: 362.78 	
Date: Feb 05
Value: 356.51 	
Date: Jan 31
Value: 354.81 	
Date: Jan 25
Value: 353.52 	
Date: Jan 20
Value: 348.82 	
Date: Jan 15
Value: 331.31 	
Date: Jan 10
Value: 326.78 	
Date: Jan 05
Value: 308.34 	
Date: Dec 31
Value: 298.3 	
Date: Dec 25
Value: 295.42 	
Date: Dec 20
Value: 280.55 	
Date: Dec 15
Value: 277.84 	
Date: Dec 10
Value: 235.74 	
Date: Dec 05
Value: 228.04 	
Date: Nov 30
Value: 214.66 	
Date: Nov 25
Value: 163.07 	
Date: Nov 20
Value: 136.62 	
Date: Nov 15
Value: 123.24 	
Date: Nov 10
Value: 114.05 	
Date: Nov 05
Value: 89.04 	
Date: Oct 31
Value: 921.99 	
Date: Oct 25
Value: 919.75 	
Date: Oct 20
Value: 918.12 	
Date: Oct 15
Value: 916.51 	
Date: Oct 10
Value: 914.43 	
Date: Oct 05
Value: 907.74 	
Date: Sep 30
Value: 826.54 	
Date: Sep 25
Value: 819.62 	
Date: Sep 20
Value: 813.97 	
Date: Sep 15
Value: 808.93 	
Date: Sep 10
Value: 803.86 	
Date: Sep 05
Value: 798.01 	
Date: Aug 31
Value: 791.85 	
Date: Aug 25
Value: 781.06 	
Date: Aug 20
Value: 773.15 	
Date: Aug 15
Value: 765.94 	
Date: Aug 10
Value: 758.94 	
Date: Aug 05
Value: 746.45 	
Date: Jul 31
Value: 738.15 	
Date: Jul 25
Value: 728.54 	
Date: Jul 20
Value: 722.37 	
Date: Jul 15
Value: 717.32 	
Date: Jul 10
Value: 709.76 	
Date: Jul 05
Value: 703.21 	
Date: Jun 30
Value: 695.1 	
Date: Jun 25
Value: 688.18 	
Date: Jun 20
Value: 679.19 	
Date: Jun 15
Value: 666.8 	
Date: Jun 10
Value: 656.89 	
Date: Jun 05
Value: 647.14 	
Date: May 31
Value: 635.62 	
Date: May 25
Value: 620.98 	
Date: May 20
Value: 606.46 	
Date: May 15
Value: 593.78 	
Date: May 10
Value: 578.94 	
Date: May 05
Value: 564.82 	
Date: Apr 30
Value: 550.3 	
Date: Apr 25
Value: 537.93 	
Date: Apr 20
Value: 524.02 	
Date: Apr 15
Value: 507.15 	
Date: Apr 10
Value: 491.23 	
Date: Apr 05
Value: 476.2 	
Date: Mar 31
Value: 461.53 	
Date: Mar 25
Value: 443.62 	
Date: Mar 20
Value: 430.37 	
Date: Mar 15
Value: 417.25 	
Date: Mar 10
Value: 406.28 	
Date: Mar 05
Value: 391.98 	
Date: Feb 28
Value: 377.21 	
Date: Feb 25
Value: 371.77 	
Date: Feb 20
Value: 360.95 	
Date: Feb 15
Value: 353.72 	
Date: Feb 10
Value: 342.41 	
Date: Feb 05
Value: 332.04 	
Date: Jan 31
Value: 321.56 	
Date: Jan 25
Value: 304.77 	
Date: Jan 20
Value: 288.91 	
Date: Jan 15
Value: 277.9 	
Date: Jan 10
Value: 268.01 	
Date: Jan 05
Value: 253.86 	
Date: Dec 31
Value: 240.18 	
Date: Dec 25
Value: 221.61 	
Date: Dec 20
Value: 206.46 	
Date: Dec 15
Value: 190.6 	
Date: Dec 10
Value: 175.86 	
Date: Dec 05
Value: 160.78 	
Date: Nov 30
Value: 140.05 	
Date: Nov 25
Value: 126.06 	
Date: Nov 20
Value: 111.81 	
Date: Nov 15
Value: 95.16 	
Date: Nov 10
Value: 80.46 	
Date: Nov 05
Value: 67.48 	
Date: Oct 31
Value: 894.64 	
Date: Oct 25
Value: 882.1 	
Date: Oct 20
Value: 870.49 	
Date: Oct 15
Value: 860.74 	
Date: Oct 10
Value: 846.68 	
Date: Oct 05
Value: 835.2 	
Date: Apr 20
Value: 416.02 	
Date: Apr 15
Value: 410.16 	
Date: Apr 10
Value: 402.36 	
Date: Apr 05
Value: 392.01 	
Date: Mar 31
Value: 382.1 	
Date: Mar 25
Value: 343.08 	
Date: Mar 20
Value: 310.67 	
Date: Mar 15
Value: 302.56 	
Date: Mar 10
Value: 291.32 	
Date: Mar 05
Value: 288 	
Date: Feb 28
Value: 282.66 	
Date: Feb 25
Value: 281.77 	
Date: Feb 20
Value: 280.7 	
Date: Feb 15
Value: 279.09 	
Date: Feb 10
Value: 278.08 	
Date: Feb 05
Value: 277.09 	
Date: Jan 31
Value: 274.83 	
Date: Jan 25
Value: 265.2 	
Date: Jan 20
Value: 263.54 	
Date: Jan 15
Value: 260.58 	
Date: Jan 10
Value: 240.53 	
Date: Jan 05
Value: 235.02 	
Date: Dec 31
Value: 226.33 	
Date: Dec 25
Value: 221.34 	
Date: Dec 20
Value: 165.4 	
Date: Dec 15
Value: 154.01 	
Date: Dec 10
Value: 146.4 	
Date: Dec 05
Value: 115.39 	
Date: Nov 30
Value: 85.39 	
Date: Nov 25
Value: 60.62 	
Date: Nov 20
Value: 37.41 	
Date: Nov 15
Value: 24.03 	
Date: Nov 10
Value: 16.49 	
Date: Nov 05
Value: 15.31 	
Date: Oct 31
Value: 14.24 	
Date: Oct 25
Value: 12.01 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 8.77 	
Date: Sep 30
Value: 875.23 	
Date: Sep 25
Value: 868.33 	
Date: Sep 20
Value: 865.56 	
Date: Sep 15
Value: 856.35 	
Date: Sep 10
Value: 845.8 	
Date: Sep 05
Value: 828.24 	
Date: Aug 31
Value: 825.52 	
Date: Aug 25
Value: 817.36 	
Date: Aug 20
Value: 809.85 	
Date: Aug 15
Value: 791.59 	
Date: Aug 10
Value: 788.86 	
Date: Aug 05
Value: 786.06 	
Date: Jul 31
Value: 782.78 	
Date: Jul 25
Value: 779.65 	
Date: Jul 20
Value: 772.77 	
Date: Jul 15
Value: 765.5 	
Date: Jul 10
Value: 762.17 	
Date: Jul 05
Value: 759.35 	
Date: Jun 30
Value: 752.42 	
Date: Jun 25
Value: 741.39 	
Date: Jun 20
Value: 709.65 	
Date: Jun 15
Value: 706.64 	
Date: Jun 10
Value: 699.68 	
Date: Jun 05
Value: 695.16 	
Date: May 31
Value: 691.65 	
Date: May 25
Value: 681.63 	
Date: May 20
Value: 672.52 	
Date: May 15
Value: 643.39 	
Date: May 10
Value: 632.29 	
Date: May 05
Value: 620.2 	
Date: Apr 30
Value: 600.3 	
Date: Apr 25
Value: 594.17 	
Date: Apr 20
Value: 547.7 	
Date: Apr 15
Value: 521.93 	
Date: Apr 10
Value: 517.63 	
Date: Apr 05
Value: 513.55 	
Date: Mar 31
Value: 505.95 	
Date: Mar 25
Value: 484.91 	
Date: Mar 20
Value: 475.53 	
Date: Mar 15
Value: 466.9 	
Date: Mar 10
Value: 444.14 	
Date: Mar 05
Value: 431.88 	
Date: Feb 28
Value: 389.34 	
Date: Feb 25
Value: 382.54 	
Date: Feb 20
Value: 376.19 	
Date: Feb 15
Value: 375.15 	
Date: Feb 10
Value: 362.78 	
Date: Feb 05
Value: 356.51 	
Date: Jan 31
Value: 354.81 	
Date: Jan 25
Value: 353.52 	
Date: Jan 20
Value: 348.82 	
Date: Jan 15
Value: 331.31 	
Date: Jan 10
Value: 326.78 	
Date: Jan 05
Value: 308.34 	
Date: Dec 31
Value: 298.3 	
Date: Dec 25
Value: 295.42 	
Date: Dec 20
Value: 280.55 	
Date: Dec 15
Value: 277.84 	
Date: Dec 10
Value: 235.74 	
Date: Dec 05
Value: 228.04 	
Date: Nov 30
Value: 214.66 	
Date: Nov 25
Value: 163.07 	
Date: Nov 20
Value: 136.62 	
Date: Nov 15
Value: 123.24 	
Date: Nov 10
Value: 114.05 	
Date: Nov 05
Value: 89.04 	
Date: Oct 31
Value: 921.99 	
Date: Oct 25
Value: 919.75 	
Date: Oct 20
Value: 918.12 	
Date: Oct 15
Value: 916.51 	
Date: Oct 10
Value: 914.43 	
Date: Oct 05
Value: 907.74 	
Date: Sep 30
Value: 826.54 	
Date: Sep 25
Value: 819.62 	
Date: Sep 20
Value: 813.97 	
Date: Sep 15
Value: 808.93 	
Date: Sep 10
Value: 803.86 	
Date: Sep 05
Value: 798.01 	
Date: Aug 31
Value: 791.85 	
Date: Aug 25
Value: 781.06 	
Date: Aug 20
Value: 773.15 	
Date: Aug 15
Value: 765.94 	
Date: Aug 10
Value: 758.94 	
Date: Aug 05
Value: 746.45 	
Date: Jul 31
Value: 738.15 	
Date: Jul 25
Value: 728.54 	
Date: Jul 20
Value: 722.37 	
Date: Jul 15
Value: 717.32 	
Date: Jul 10
Value: 709.76 	
Date: Jul 05
Value: 703.21 	
Date: Jun 30
Value: 695.1 	
Date: Jun 25
Value: 688.18 	
Date: Jun 20
Value: 679.19 	
Date: Jun 15
Value: 666.8 	
Date: Jun 10
Value: 656.89 	
Date: Jun 05
Value: 647.14 	
Date: May 31
Value: 635.62 	
Date: May 25
Value: 620.98 	
Date: May 20
Value: 606.46 	
Date: May 15
Value: 593.78 	
Date: May 10
Value: 578.94 	
Date: May 05
Value: 564.82 	
Date: Apr 30
Value: 550.3 	
Date: Apr 25
Value: 537.93 	
Date: Apr 20
Value: 524.02 	
Date: Apr 15
Value: 507.15 	
Date: Apr 10
Value: 491.23 	
Date: Apr 05
Value: 476.2 	
Date: Mar 31
Value: 461.53 	
Date: Mar 25
Value: 443.62 	
Date: Mar 20
Value: 430.37 	
Date: Mar 15
Value: 417.25 	
Date: Mar 10
Value: 406.28 	
Date: Mar 05
Value: 391.98 	
Date: Feb 28
Value: 377.21 	
Date: Feb 25
Value: 371.77 	
Date: Feb 20
Value: 360.95 	
Date: Feb 15
Value: 353.72 	
Date: Feb 10
Value: 342.41 	
Date: Feb 05
Value: 332.04 	
Date: Jan 31
Value: 321.56 	
Date: Jan 25
Value: 304.77 	
Date: Jan 20
Value: 288.91 	
Date: Jan 15
Value: 277.9 	
Date: Jan 10
Value: 268.01 	
Date: Jan 05
Value: 253.86 	
Date: Dec 31
Value: 240.18 	
Date: Dec 25
Value: 221.61 	
Date: Dec 20
Value: 206.46 	
Date: Dec 15
Value: 190.6 	
Date: Dec 10
Value: 175.86 	
Date: Dec 05
Value: 160.78 	
Date: Nov 30
Value: 140.05 	
Date: Nov 25
Value: 126.06 	
Date: Nov 20
Value: 111.81 	
Date: Nov 15
Value: 95.16 	
Date: Nov 10
Value: 80.46 	
Date: Nov 05
Value: 67.48 	
Date: Oct 31
Value: 894.64 	
Date: Oct 25
Value: 882.1 	
Date: Oct 20
Value: 870.49 	
Date: Oct 15
Value: 860.74 	
Date: Oct 10
Value: 846.68 	
Date: Oct 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3
	
Date: Apr 20
Value: 596.91 	
Date: Apr 15
Value: 587.92 	
Date: Apr 10
Value: 575.35 	
Date: Apr 05
Value: 549.1 	
Date: Mar 31
Value: 533.74 	
Date: Mar 25
Value: 489.3 	
Date: Mar 20
Value: 449.94 	
Date: Mar 15
Value: 428.43 	
Date: Mar 10
Value: 411.57 	
Date: Mar 05
Value: 404.59 	
Date: Feb 28
Value: 393.71 	
Date: Feb 25
Value: 392.34 	
Date: Feb 20
Value: 391.18 	
Date: Feb 15
Value: 389.44 	
Date: Feb 10
Value: 387.98 	
Date: Feb 05
Value: 386.98 	
Date: Jan 31
Value: 383.97 	
Date: Jan 25
Value: 373.16 	
Date: Jan 20
Value: 370.59 	
Date: Jan 15
Value: 365.58 	
Date: Jan 10
Value: 336.36 	
Date: Jan 05
Value: 323.67 	
Date: Dec 31
Value: 315.33 	
Date: Dec 25
Value: 304.86 	
Date: Dec 20
Value: 233.79 	
Date: Dec 15
Value: 212.87 	
Date: Dec 10
Value: 182.94 	
Date: Dec 05
Value: 145.85 	
Date: Nov 30
Value: 117.39 	
Date: Nov 25
Value: 90.87 	
Date: Nov 20
Value: 43.86 	
Date: Nov 15
Value: 30.83 	
Date: Nov 10
Value: 23.52 	
Date: Nov 05
Value: 20.79 	
Date: Oct 31
Value: 18.08 	
Date: Oct 25
Value: 15.28 	
Date: Oct 20
Value: 13.22 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 8.99 	
Date: Sep 30
Value: 1168.29 	
Date: Sep 25
Value: 1159.42 	
Date: Sep 20
Value: 1156.06 	
Date: Sep 15
Value: 1140.81 	
Date: Sep 10
Value: 1120.33 	
Date: Sep 05
Value: 1085.19 	
Date: Aug 31
Value: 1081.35 	
Date: Aug 25
Value: 1072.71 	
Date: Aug 20
Value: 1066.03 	
Date: Aug 15
Value: 1050.65 	
Date: Aug 10
Value: 1048.6 	
Date: Aug 05
Value: 1046.56 	
Date: Jul 31
Value: 1044.42 	
Date: Jul 25
Value: 1040.83 	
Date: Jul 20
Value: 1034.92 	
Date: Jul 15
Value: 1024.61 	
Date: Jul 10
Value: 1019.52 	
Date: Jul 05
Value: 1016.31 	
Date: Jun 30
Value: 1007.32 	
Date: Jun 25
Value: 987.96 	
Date: Jun 20
Value: 971.61 	
Date: Jun 15
Value: 968.23 	
Date: Jun 10
Value: 963.53 	
Date: Jun 05
Value: 960.02 	
Date: May 31
Value: 954.28 	
Date: May 25
Value: 942.1 	
Date: May 20
Value: 930.62 	
Date: May 15
Value: 899.62 	
Date: May 10
Value: 889.93 	
Date: May 05
Value: 879.03 	
Date: Apr 30
Value: 851.3 	
Date: Apr 25
Value: 840.83 	
Date: Apr 20
Value: 778.78 	
Date: Apr 15
Value: 738.48 	
Date: Apr 10
Value: 728.1 	
Date: Apr 05
Value: 718.26 	
Date: Mar 31
Value: 708.06 	
Date: Mar 25
Value: 684.26 	
Date: Mar 20
Value: 671.21 	
Date: Mar 15
Value: 652.88 	
Date: Mar 10
Value: 619.52 	
Date: Mar 05
Value: 603.98 	
Date: Feb 28
Value: 559.36 	
Date: Feb 25
Value: 546.36 	
Date: Feb 20
Value: 533.01 	
Date: Feb 15
Value: 531.91 	
Date: Feb 10
Value: 523.51 	
Date: Feb 05
Value: 516.13 	
Date: Jan 31
Value: 513.61 	
Date: Jan 25
Value: 511.51 	
Date: Jan 20
Value: 507.13 	
Date: Jan 15
Value: 475.4 	
Date: Jan 10
Value: 472.24 	
Date: Jan 05
Value: 448.61 	
Date: Dec 31
Value: 434.68 	
Date: Dec 25
Value: 424.07 	
Date: Dec 20
Value: 406.65 	
Date: Dec 15
Value: 397.78 	
Date: Dec 10
Value: 340.8 	
Date: Dec 05
Value: 322.08 	
Date: Nov 30
Value: 306.43 	
Date: Nov 25
Value: 258.73 	
Date: Nov 20
Value: 218.75 	
Date: Nov 15
Value: 204.53 	
Date: Nov 10
Value: 181.73 	
Date: Nov 05
Value: 132.18 	
Date: Oct 31
Value: 1243.02 	
Date: Oct 25
Value: 1240.23 	
Date: Oct 20
Value: 1238.16 	
Date: Oct 15
Value: 1235.95 	
Date: Oct 10
Value: 1233.94 	
Date: Oct 05
Value: 1224.94 	
Date: Sep 30
Value: 1115 	
Date: Sep 25
Value: 1103.24 	
Date: Sep 20
Value: 1090.91 	
Date: Sep 15
Value: 1079.87 	
Date: Sep 10
Value: 1068.8 	
Date: Sep 05
Value: 1057.36 	
Date: Aug 31
Value: 1046.11 	
Date: Aug 25
Value: 1033.84 	
Date: Aug 20
Value: 1027.39 	
Date: Aug 15
Value: 1021.75 	
Date: Aug 10
Value: 1015.27 	
Date: Aug 05
Value: 1005.76 	
Date: Jul 31
Value: 999.48 	
Date: Jul 25
Value: 989.56 	
Date: Jul 20
Value: 982.93 	
Date: Jul 15
Value: 977.28 	
Date: Jul 10
Value: 969.6 	
Date: Jul 05
Value: 962.95 	
Date: Jun 30
Value: 954.67 	
Date: Jun 25
Value: 947.4 	
Date: Jun 20
Value: 938.58 	
Date: Jun 15
Value: 926.94 	
Date: Jun 10
Value: 918.68 	
Date: Jun 05
Value: 908.32 	
Date: May 31
Value: 896.61 	
Date: May 25
Value: 881.25 	
Date: May 20
Value: 865.07 	
Date: May 15
Value: 851.59 	
Date: May 10
Value: 836.42 	
Date: May 05
Value: 821.99 	
Date: Apr 30
Value: 807.25 	
Date: Apr 25
Value: 789.07 	
Date: Apr 20
Value: 770.45 	
Date: Apr 15
Value: 747.95 	
Date: Apr 10
Value: 726.52 	
Date: Apr 05
Value: 707.59 	
Date: Mar 31
Value: 689.55 	
Date: Mar 25
Value: 664.53 	
Date: Mar 20
Value: 647.1 	
Date: Mar 15
Value: 628.01 	
Date: Mar 10
Value: 611.45 	
Date: Mar 05
Value: 591.12 	
Date: Feb 28
Value: 568.85 	
Date: Feb 25
Value: 559.3 	
Date: Feb 20
Value: 540.67 	
Date: Feb 15
Value: 527.86 	
Date: Feb 10
Value: 506.56 	
Date: Feb 05
Value: 489.42 	
Date: Jan 31
Value: 471.8 	
Date: Jan 25
Value: 450.31 	
Date: Jan 20
Value: 431.72 	
Date: Jan 15
Value: 417.02 	
Date: Jan 10
Value: 403.94 	
Date: Jan 05
Value: 383.96 	
Date: Dec 31
Value: 364.2 	
Date: Dec 25
Value: 337.15 	
Date: Dec 20
Value: 317.23 	
Date: Dec 15
Value: 293.15 	
Date: Dec 10
Value: 270.13 	
Date: Dec 05
Value: 248 	
Date: Nov 30
Value: 222.16 	
Date: Nov 25
Value: 198.3 	
Date: Nov 20
Value: 174.49 	
Date: Nov 15
Value: 149.9 	
Date: Nov 10
Value: 128.6 	
Date: Nov 05
Value: 105.66 	
Date: Oct 31
Value: 1219.22 	
Date: Oct 25
Value: 1200.01 	
Date: Oct 20
Value: 1181.42 	
Date: Oct 15
Value: 1168.16 	
Date: Oct 10
Value: 1148.51 	
Date: Oct 05
Value: 1129.31 	
Date: Apr 20
Value: 596.91 	
Date: Apr 15
Value: 587.92 	
Date: Apr 10
Value: 575.35 	
Date: Apr 05
Value: 549.1 	
Date: Mar 31
Value: 533.74 	
Date: Mar 25
Value: 489.3 	
Date: Mar 20
Value: 449.94 	
Date: Mar 15
Value: 428.43 	
Date: Mar 10
Value: 411.57 	
Date: Mar 05
Value: 404.59 	
Date: Feb 28
Value: 393.71 	
Date: Feb 25
Value: 392.34 	
Date: Feb 20
Value: 391.18 	
Date: Feb 15
Value: 389.44 	
Date: Feb 10
Value: 387.98 	
Date: Feb 05
Value: 386.98 	
Date: Jan 31
Value: 383.97 	
Date: Jan 25
Value: 373.16 	
Date: Jan 20
Value: 370.59 	
Date: Jan 15
Value: 365.58 	
Date: Jan 10
Value: 336.36 	
Date: Jan 05
Value: 323.67 	
Date: Dec 31
Value: 315.33 	
Date: Dec 25
Value: 304.86 	
Date: Dec 20
Value: 233.79 	
Date: Dec 15
Value: 212.87 	
Date: Dec 10
Value: 182.94 	
Date: Dec 05
Value: 145.85 	
Date: Nov 30
Value: 117.39 	
Date: Nov 25
Value: 90.87 	
Date: Nov 20
Value: 43.86 	
Date: Nov 15
Value: 30.83 	
Date: Nov 10
Value: 23.52 	
Date: Nov 05
Value: 20.79 	
Date: Oct 31
Value: 18.08 	
Date: Oct 25
Value: 15.28 	
Date: Oct 20
Value: 13.22 	
Date: Oct 15
Value: 11 	
Date: Sep 30
Value: 1168.29 	
Date: Sep 25
Value: 1159.42 	
Date: Sep 20
Value: 1156.06 	
Date: Sep 15
Value: 1140.81 	
Date: Sep 10
Value: 1120.33 	
Date: Sep 05
Value: 1085.19 	
Date: Aug 31
Value: 1081.35 	
Date: Aug 25
Value: 1072.71 	
Date: Aug 20
Value: 1066.03 	
Date: Aug 15
Value: 1050.65 	
Date: Aug 10
Value: 1048.6 	
Date: Aug 05
Value: 1046.56 	
Date: Jul 31
Value: 1044.42 	
Date: Jul 25
Value: 1040.83 	
Date: Jul 20
Value: 1034.92 	
Date: Jul 15
Value: 1024.61 	
Date: Jul 10
Value: 1019.52 	
Date: Jul 05
Value: 1016.31 	
Date: Jun 30
Value: 1007.32 	
Date: Jun 25
Value: 987.96 	
Date: Jun 20
Value: 971.61 	
Date: Jun 15
Value: 968.23 	
Date: Jun 10
Value: 963.53 	
Date: Jun 05
Value: 960.02 	
Date: May 31
Value: 954.28 	
Date: May 25
Value: 942.1 	
Date: May 20
Value: 930.62 	
Date: May 15
Value: 899.62 	
Date: May 10
Value: 889.93 	
Date: May 05
Value: 879.03 	
Date: Apr 30
Value: 851.3 	
Date: Apr 25
Value: 840.83 	
Date: Apr 20
Value: 778.78 	
Date: Apr 15
Value: 738.48 	
Date: Apr 10
Value: 728.1 	
Date: Apr 05
Value: 718.26 	
Date: Mar 31
Value: 708.06 	
Date: Mar 25
Value: 684.26 	
Date: Mar 20
Value: 671.21 	
Date: Mar 15
Value: 652.88 	
Date: Mar 10
Value: 619.52 	
Date: Mar 05
Value: 603.98 	
Date: Feb 28
Value: 559.36 	
Date: Feb 25
Value: 546.36 	
Date: Feb 20
Value: 533.01 	
Date: Feb 15
Value: 531.91 	
Date: Feb 10
Value: 523.51 	
Date: Feb 05
Value: 516.13 	
Date: Jan 31
Value: 513.61 	
Date: Jan 25
Value: 511.51 	
Date: Jan 20
Value: 507.13 	
Date: Jan 15
Value: 475.4 	
Date: Jan 10
Value: 472.24 	
Date: Jan 05
Value: 448.61 	
Date: Dec 31
Value: 434.68 	
Date: Dec 25
Value: 424.07 	
Date: Dec 20
Value: 406.65 	
Date: Dec 15
Value: 397.78 	
Date: Dec 10
Value: 340.8 	
Date: Dec 05
Value: 322.08 	
Date: Nov 30
Value: 306.43 	
Date: Nov 25
Value: 258.73 	
Date: Nov 20
Value: 218.75 	
Date: Nov 15
Value: 204.53 	
Date: Nov 10
Value: 181.73 	
Date: Nov 05
Value: 132.18 	
Date: Oct 31
Value: 1243.02 	
Date: Oct 25
Value: 1240.23 	
Date: Oct 20
Value: 1238.16 	
Date: Oct 15
Value: 1235.95 	
Date: Oct 10
Value: 1233.94 	
Date: Oct 05
Value: 1224.94 	
Date: Sep 30
Value: 1115 	
Date: Sep 25
Value: 1103.24 	
Date: Sep 20
Value: 1090.91 	
Date: Sep 15
Value: 1079.87 	
Date: Sep 10
Value: 1068.8 	
Date: Sep 05
Value: 1057.36 	
Date: Aug 31
Value: 1046.11 	
Date: Aug 25
Value: 1033.84 	
Date: Aug 20
Value: 1027.39 	
Date: Aug 15
Value: 1021.75 	
Date: Aug 10
Value: 1015.27 	
Date: Aug 05
Value: 1005.76 	
Date: Jul 31
Value: 999.48 	
Date: Jul 25
Value: 989.56 	
Date: Jul 20
Value: 982.93 	
Date: Jul 15
Value: 977.28 	
Date: Jul 10
Value: 969.6 	
Date: Jul 05
Value: 962.95 	
Date: Jun 30
Value: 954.67 	
Date: Jun 25
Value: 947.4 	
Date: Jun 20
Value: 938.58 	
Date: Jun 15
Value: 926.94 	
Date: Jun 10
Value: 918.68 	
Date: Jun 05
Value: 908.32 	
Date: May 31
Value: 896.61 	
Date: May 25
Value: 881.25 	
Date: May 20
Value: 865.07 	
Date: May 15
Value: 851.59 	
Date: May 10
Value: 836.42 	
Date: May 05
Value: 821.99 	
Date: Apr 30
Value: 807.25 	
Date: Apr 25
Value: 789.07 	
Date: Apr 20
Value: 770.45 	
Date: Apr 15
Value: 747.95 	
Date: Apr 10
Value: 726.52 	
Date: Apr 05
Value: 707.59 	
Date: Mar 31
Value: 689.55 	
Date: Mar 25
Value: 664.53 	
Date: Mar 20
Value: 647.1 	
Date: Mar 15
Value: 628.01 	
Date: Mar 10
Value: 611.45 	
Date: Mar 05
Value: 591.12 	
Date: Feb 28
Value: 568.85 	
Date: Feb 25
Value: 559.3 	
Date: Feb 20
Value: 540.67 	
Date: Feb 15
Value: 527.86 	
Date: Feb 10
Value: 506.56 	
Date: Feb 05
Value: 489.42 	
Date: Jan 31
Value: 471.8 	
Date: Jan 25
Value: 450.31 	
Date: Jan 20
Value: 431.72 	
Date: Jan 15
Value: 417.02 	
Date: Jan 10
Value: 403.94 	
Date: Jan 05
Value: 383.96 	
Date: Dec 31
Value: 364.2 	
Date: Dec 25
Value: 337.15 	
Date: Dec 20
Value: 317.23 	
Date: Dec 15
Value: 293.15 	
Date: Dec 10
Value: 270.13 	
Date: Dec 05
Value: 248 	
Date: Nov 30
Value: 222.16 	
Date: Nov 25
Value: 198.3 	
Date: Nov 20
Value: 174.49 	
Date: Nov 15
Value: 149.9 	
Date: Nov 10
Value: 128.6 	
Date: Nov 05
Value: 105.66 	
Date: Oct 31
Value: 1219.22 	
Date: Oct 25
Value: 1200.01 	
Date: Oct 20
Value: 1181.42 	
Date: Oct 15
Value: 1168.16 	
Date: Oct 10
Value: 1148.51 	
Date: Oct 05
Value: 1129.31

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45
	
Date: Apr 20
Value: 283.15 	
Date: Apr 15
Value: 279.79 	
Date: Apr 10
Value: 274.76 	
Date: Apr 05
Value: 266.03 	
Date: Mar 31
Value: 261 	
Date: Mar 25
Value: 232.36 	
Date: Mar 20
Value: 207.45 	
Date: Mar 15
Value: 202.13 	
Date: Mar 10
Value: 195.04 	
Date: Mar 05
Value: 193.33 	
Date: Feb 28
Value: 190.64 	
Date: Feb 25
Value: 189.79 	
Date: Feb 20
Value: 189.08 	
Date: Feb 15
Value: 188.11 	
Date: Feb 10
Value: 187.43 	
Date: Feb 05
Value: 186.78 	
Date: Jan 31
Value: 185.86 	
Date: Jan 25
Value: 178.7 	
Date: Jan 20
Value: 177.34 	
Date: Jan 15
Value: 174.94 	
Date: Jan 10
Value: 156.32 	
Date: Jan 05
Value: 153.3 	
Date: Dec 31
Value: 147.01 	
Date: Dec 25
Value: 141.49 	
Date: Dec 20
Value: 110.76 	
Date: Dec 15
Value: 105.36 	
Date: Dec 10
Value: 100.69 	
Date: Dec 05
Value: 80.35 	
Date: Nov 30
Value: 60.06 	
Date: Nov 25
Value: 35.73 	
Date: Nov 20
Value: 26.61 	
Date: Nov 15
Value: 16.36 	
Date: Nov 10
Value: 13.04 	
Date: Nov 05
Value: 11.87 	
Date: Oct 31
Value: 10.81 	
Date: Oct 25
Value: 8.82 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 6 	
Date: Oct 10
Value: 4.61 	
Date: Sep 30
Value: 748.72 	
Date: Sep 25
Value: 744.07 	
Date: Sep 20
Value: 741.25 	
Date: Sep 15
Value: 728.43 	
Date: Sep 10
Value: 722.14 	
Date: Sep 05
Value: 711.41 	
Date: Aug 31
Value: 707.86 	
Date: Aug 25
Value: 702.5 	
Date: Aug 20
Value: 693.5 	
Date: Aug 15
Value: 674.95 	
Date: Aug 10
Value: 672.58 	
Date: Aug 05
Value: 670.08 	
Date: Jul 31
Value: 667.43 	
Date: Jul 25
Value: 665.15 	
Date: Jul 20
Value: 661.79 	
Date: Jul 15
Value: 654.85 	
Date: Jul 10
Value: 651.32 	
Date: Jul 05
Value: 648.99 	
Date: Jun 30
Value: 636.72 	
Date: Jun 25
Value: 630.21 	
Date: Jun 20
Value: 606.65 	
Date: Jun 15
Value: 604.18 	
Date: Jun 10
Value: 598.88 	
Date: Jun 05
Value: 595.96 	
Date: May 31
Value: 591.9 	
Date: May 25
Value: 583.21 	
Date: May 20
Value: 575.16 	
Date: May 15
Value: 550.47 	
Date: May 10
Value: 543.28 	
Date: May 05
Value: 536.47 	
Date: Apr 30
Value: 521.15 	
Date: Apr 25
Value: 516.85 	
Date: Apr 20
Value: 474.71 	
Date: Apr 15
Value: 447.65 	
Date: Apr 10
Value: 445.44 	
Date: Apr 05
Value: 443.38 	
Date: Mar 31
Value: 439.55 	
Date: Mar 25
Value: 428.06 	
Date: Mar 20
Value: 425.24 	
Date: Mar 15
Value: 418.1 	
Date: Mar 10
Value: 408.08 	
Date: Mar 05
Value: 400.38 	
Date: Feb 28
Value: 360.22 	
Date: Feb 25
Value: 355.44 	
Date: Feb 20
Value: 350.89 	
Date: Feb 15
Value: 350.21 	
Date: Feb 10
Value: 339.37 	
Date: Feb 05
Value: 334.13 	
Date: Jan 31
Value: 332.89 	
Date: Jan 25
Value: 331.96 	
Date: Jan 20
Value: 328.69 	
Date: Jan 15
Value: 314.63 	
Date: Jan 10
Value: 312.44 	
Date: Jan 05
Value: 283.07 	
Date: Dec 31
Value: 274.39 	
Date: Dec 25
Value: 272.44 	
Date: Dec 20
Value: 261.22 	
Date: Dec 15
Value: 258.52 	
Date: Dec 10
Value: 215.8 	
Date: Dec 05
Value: 212.75 	
Date: Nov 30
Value: 198.43 	
Date: Nov 25
Value: 154.3 	
Date: Nov 20
Value: 128.1 	
Date: Nov 15
Value: 123.79 	
Date: Nov 10
Value: 109.73 	
Date: Nov 05
Value: 94.75 	
Date: Oct 31
Value: 782.86 	
Date: Oct 25
Value: 780.86 	
Date: Oct 20
Value: 779.47 	
Date: Oct 15
Value: 778.04 	
Date: Oct 10
Value: 776.65 	
Date: Oct 05
Value: 772.04 	
Date: Sep 30
Value: 647.41 	
Date: Sep 25
Value: 640.84 	
Date: Sep 20
Value: 635.75 	
Date: Sep 15
Value: 630.46 	
Date: Sep 10
Value: 626.06 	
Date: Sep 05
Value: 620.48 	
Date: Aug 31
Value: 616.2 	
Date: Aug 25
Value: 608.4 	
Date: Aug 20
Value: 601.87 	
Date: Aug 15
Value: 596.63 	
Date: Aug 10
Value: 591.24 	
Date: Aug 05
Value: 582.49 	
Date: Jul 31
Value: 575.95 	
Date: Jul 25
Value: 568.73 	
Date: Jul 20
Value: 564.77 	
Date: Jul 15
Value: 560.54 	
Date: Jul 10
Value: 554.61 	
Date: Jul 05
Value: 548.73 	
Date: Jun 30
Value: 542.01 	
Date: Jun 25
Value: 536.13 	
Date: Jun 20
Value: 529.07 	
Date: Jun 15
Value: 518.8 	
Date: Jun 10
Value: 510.37 	
Date: Jun 05
Value: 501.71 	
Date: May 31
Value: 493.08 	
Date: May 25
Value: 480.5 	
Date: May 20
Value: 468.68 	
Date: May 15
Value: 458.43 	
Date: May 10
Value: 446.62 	
Date: May 05
Value: 435.6 	
Date: Apr 30
Value: 423.46 	
Date: Apr 25
Value: 414.68 	
Date: Apr 20
Value: 404.64 	
Date: Apr 15
Value: 391.57 	
Date: Apr 10
Value: 379.6 	
Date: Apr 05
Value: 369.35 	
Date: Mar 31
Value: 357.65 	
Date: Mar 25
Value: 344.87 	
Date: Mar 20
Value: 335.03 	
Date: Mar 15
Value: 324.94 	
Date: Mar 10
Value: 317.7 	
Date: Mar 05
Value: 307.48 	
Date: Feb 28
Value: 296.71 	
Date: Feb 25
Value: 292.64 	
Date: Feb 20
Value: 284.37 	
Date: Feb 15
Value: 278.63 	
Date: Feb 10
Value: 270.71 	
Date: Feb 05
Value: 263.01 	
Date: Jan 31
Value: 255.17 	
Date: Jan 25
Value: 242.97 	
Date: Jan 20
Value: 231.78 	
Date: Jan 15
Value: 224 	
Date: Jan 10
Value: 215.45 	
Date: Jan 05
Value: 204.86 	
Date: Dec 31
Value: 194.88 	
Date: Dec 25
Value: 183.04 	
Date: Dec 20
Value: 171.66 	
Date: Dec 15
Value: 160.98 	
Date: Dec 10
Value: 149.72 	
Date: Dec 05
Value: 138.91 	
Date: Nov 30
Value: 123.54 	
Date: Nov 25
Value: 112.02 	
Date: Nov 20
Value: 99.68 	
Date: Nov 15
Value: 84.52 	
Date: Nov 10
Value: 72.9 	
Date: Nov 05
Value: 62.67 	
Date: Oct 31
Value: 709.86 	
Date: Oct 25
Value: 698.09 	
Date: Oct 20
Value: 686.86 	
Date: Oct 15
Value: 677.91 	
Date: Oct 10
Value: 665.23 	
Date: Oct 05
Value: 654.86 	
Date: Apr 20
Value: 283.15 	
Date: Apr 15
Value: 279.79 	
Date: Apr 10
Value: 274.76 	
Date: Apr 05
Value: 266.03 	
Date: Mar 31
Value: 261 	
Date: Mar 25
Value: 232.36 	
Date: Mar 20
Value: 207.45 	
Date: Mar 15
Value: 202.13 	
Date: Mar 10
Value: 195.04 	
Date: Mar 05
Value: 193.33 	
Date: Feb 28
Value: 190.64 	
Date: Feb 25
Value: 189.79 	
Date: Feb 20
Value: 189.08 	
Date: Feb 15
Value: 188.11 	
Date: Feb 10
Value: 187.43 	
Date: Feb 05
Value: 186.78 	
Date: Jan 31
Value: 185.86 	
Date: Jan 25
Value: 178.7 	
Date: Jan 20
Value: 177.34 	
Date: Jan 15
Value: 174.94 	
Date: Jan 10
Value: 156.32 	
Date: Jan 05
Value: 153.3 	
Date: Dec 31
Value: 147.01 	
Date: Dec 25
Value: 141.49 	
Date: Dec 20
Value: 110.76 	
Date: Dec 15
Value: 105.36 	
Date: Dec 10
Value: 100.69 	
Date: Dec 05
Value: 80.35 	
Date: Nov 30
Value: 60.06 	
Date: Nov 25
Value: 35.73 	
Date: Nov 20
Value: 26.61 	
Date: Nov 15
Value: 16.36 	
Date: Nov 10
Value: 13.04 	
Date: Nov 05
Value: 11.87 	
Date: Oct 31
Value: 10.81 	
Date: Oct 25
Value: 8.82 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 6 	
Date: Sep 30
Value: 748.72 	
Date: Sep 25
Value: 744.07 	
Date: Sep 20
Value: 741.25 	
Date: Sep 15
Value: 728.43 	
Date: Sep 10
Value: 722.14 	
Date: Sep 05
Value: 711.41 	
Date: Aug 31
Value: 707.86 	
Date: Aug 25
Value: 702.5 	
Date: Aug 20
Value: 693.5 	
Date: Aug 15
Value: 674.95 	
Date: Aug 10
Value: 672.58 	
Date: Aug 05
Value: 670.08 	
Date: Jul 31
Value: 667.43 	
Date: Jul 25
Value: 665.15 	
Date: Jul 20
Value: 661.79 	
Date: Jul 15
Value: 654.85 	
Date: Jul 10
Value: 651.32 	
Date: Jul 05
Value: 648.99 	
Date: Jun 30
Value: 636.72 	
Date: Jun 25
Value: 630.21 	
Date: Jun 20
Value: 606.65 	
Date: Jun 15
Value: 604.18 	
Date: Jun 10
Value: 598.88 	
Date: Jun 05
Value: 595.96 	
Date: May 31
Value: 591.9 	
Date: May 25
Value: 583.21 	
Date: May 20
Value: 575.16 	
Date: May 15
Value: 550.47 	
Date: May 10
Value: 543.28 	
Date: May 05
Value: 536.47 	
Date: Apr 30
Value: 521.15 	
Date: Apr 25
Value: 516.85 	
Date: Apr 20
Value: 474.71 	
Date: Apr 15
Value: 447.65 	
Date: Apr 10
Value: 445.44 	
Date: Apr 05
Value: 443.38 	
Date: Mar 31
Value: 439.55 	
Date: Mar 25
Value: 428.06 	
Date: Mar 20
Value: 425.24 	
Date: Mar 15
Value: 418.1 	
Date: Mar 10
Value: 408.08 	
Date: Mar 05
Value: 400.38 	
Date: Feb 28
Value: 360.22 	
Date: Feb 25
Value: 355.44 	
Date: Feb 20
Value: 350.89 	
Date: Feb 15
Value: 350.21 	
Date: Feb 10
Value: 339.37 	
Date: Feb 05
Value: 334.13 	
Date: Jan 31
Value: 332.89 	
Date: Jan 25
Value: 331.96 	
Date: Jan 20
Value: 328.69 	
Date: Jan 15
Value: 314.63 	
Date: Jan 10
Value: 312.44 	
Date: Jan 05
Value: 283.07 	
Date: Dec 31
Value: 274.39 	
Date: Dec 25
Value: 272.44 	
Date: Dec 20
Value: 261.22 	
Date: Dec 15
Value: 258.52 	
Date: Dec 10
Value: 215.8 	
Date: Dec 05
Value: 212.75 	
Date: Nov 30
Value: 198.43 	
Date: Nov 25
Value: 154.3 	
Date: Nov 20
Value: 128.1 	
Date: Nov 15
Value: 123.79 	
Date: Nov 10
Value: 109.73 	
Date: Nov 05
Value: 94.75 	
Date: Oct 31
Value: 782.86 	
Date: Oct 25
Value: 780.86 	
Date: Oct 20
Value: 779.47 	
Date: Oct 15
Value: 778.04 	
Date: Oct 10
Value: 776.65 	
Date: Oct 05
Value: 772.04 	
Date: Sep 30
Value: 647.41 	
Date: Sep 25
Value: 640.84 	
Date: Sep 20
Value: 635.75 	
Date: Sep 15
Value: 630.46 	
Date: Sep 10
Value: 626.06 	
Date: Sep 05
Value: 620.48 	
Date: Aug 31
Value: 616.2 	
Date: Aug 25
Value: 608.4 	
Date: Aug 20
Value: 601.87 	
Date: Aug 15
Value: 596.63 	
Date: Aug 10
Value: 591.24 	
Date: Aug 05
Value: 582.49 	
Date: Jul 31
Value: 575.95 	
Date: Jul 25
Value: 568.73 	
Date: Jul 20
Value: 564.77 	
Date: Jul 15
Value: 560.54 	
Date: Jul 10
Value: 554.61 	
Date: Jul 05
Value: 548.73 	
Date: Jun 30
Value: 542.01 	
Date: Jun 25
Value: 536.13 	
Date: Jun 20
Value: 529.07 	
Date: Jun 15
Value: 518.8 	
Date: Jun 10
Value: 510.37 	
Date: Jun 05
Value: 501.71 	
Date: May 31
Value: 493.08 	
Date: May 25
Value: 480.5 	
Date: May 20
Value: 468.68 	
Date: May 15
Value: 458.43 	
Date: May 10
Value: 446.62 	
Date: May 05
Value: 435.6 	
Date: Apr 30
Value: 423.46 	
Date: Apr 25
Value: 414.68 	
Date: Apr 20
Value: 404.64 	
Date: Apr 15
Value: 391.57 	
Date: Apr 10
Value: 379.6 	
Date: Apr 05
Value: 369.35 	
Date: Mar 31
Value: 357.65 	
Date: Mar 25
Value: 344.87 	
Date: Mar 20
Value: 335.03 	
Date: Mar 15
Value: 324.94 	
Date: Mar 10
Value: 317.7 	
Date: Mar 05
Value: 307.48 	
Date: Feb 28
Value: 296.71 	
Date: Feb 25
Value: 292.64 	
Date: Feb 20
Value: 284.37 	
Date: Feb 15
Value: 278.63 	
Date: Feb 10
Value: 270.71 	
Date: Feb 05
Value: 263.01 	
Date: Jan 31
Value: 255.17 	
Date: Jan 25
Value: 242.97 	
Date: Jan 20
Value: 231.78 	
Date: Jan 15
Value: 224 	
Date: Jan 10
Value: 215.45 	
Date: Jan 05
Value: 204.86 	
Date: Dec 31
Value: 194.88 	
Date: Dec 25
Value: 183.04 	
Date: Dec 20
Value: 171.66 	
Date: Dec 15
Value: 160.98 	
Date: Dec 10
Value: 149.72 	
Date: Dec 05
Value: 138.91 	
Date: Nov 30
Value: 123.54 	
Date: Nov 25
Value: 112.02 	
Date: Nov 20
Value: 99.68 	
Date: Nov 15
Value: 84.52 	
Date: Nov 10
Value: 72.9 	
Date: Nov 05
Value: 62.67 	
Date: Oct 31
Value: 709.86 	
Date: Oct 25
Value: 698.09 	
Date: Oct 20
Value: 686.86 	
Date: Oct 15
Value: 677.91 	
Date: Oct 10
Value: 665.23 	
Date: Oct 05
Value: 654.86

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09
	
Date: Apr 20
Value: 338.48 	
Date: Apr 15
Value: 335.63 	
Date: Apr 10
Value: 332.2 	
Date: Apr 05
Value: 328.66 	
Date: Mar 31
Value: 321.97 	
Date: Mar 25
Value: 282.82 	
Date: Mar 20
Value: 265.95 	
Date: Mar 15
Value: 262.83 	
Date: Mar 10
Value: 254.96 	
Date: Mar 05
Value: 253.2 	
Date: Feb 28
Value: 249.41 	
Date: Feb 25
Value: 248.68 	
Date: Feb 20
Value: 247.5 	
Date: Feb 15
Value: 245.96 	
Date: Feb 10
Value: 244.92 	
Date: Feb 05
Value: 243.95 	
Date: Jan 31
Value: 242.7 	
Date: Jan 25
Value: 234.37 	
Date: Jan 20
Value: 233.21 	
Date: Jan 15
Value: 230.57 	
Date: Jan 10
Value: 210.71 	
Date: Jan 05
Value: 208.49 	
Date: Dec 31
Value: 202.76 	
Date: Dec 25
Value: 190.62 	
Date: Dec 20
Value: 143.71 	
Date: Dec 15
Value: 136.52 	
Date: Dec 10
Value: 131.5 	
Date: Dec 05
Value: 94.66 	
Date: Nov 30
Value: 67.32 	
Date: Nov 25
Value: 46.17 	
Date: Nov 20
Value: 32.15 	
Date: Nov 15
Value: 20.2 	
Date: Nov 10
Value: 13.1 	
Date: Nov 05
Value: 11.26 	
Date: Oct 31
Value: 9.6 	
Date: Oct 25
Value: 7.64 	
Date: Oct 20
Value: 6.2 	
Date: Oct 15
Value: 4.78 	
Date: Oct 10
Value: 2.68 	
Date: Sep 30
Value: 703.16 	
Date: Sep 25
Value: 700.22 	
Date: Sep 20
Value: 697.97 	
Date: Sep 15
Value: 685.44 	
Date: Sep 10
Value: 679.38 	
Date: Sep 05
Value: 672.69 	
Date: Aug 31
Value: 670.91 	
Date: Aug 25
Value: 667.5 	
Date: Aug 20
Value: 659.58 	
Date: Aug 15
Value: 633.28 	
Date: Aug 10
Value: 631.29 	
Date: Aug 05
Value: 629.47 	
Date: Jul 31
Value: 627.14 	
Date: Jul 25
Value: 625.3 	
Date: Jul 20
Value: 620.68 	
Date: Jul 15
Value: 617.57 	
Date: Jul 10
Value: 615.8 	
Date: Jul 05
Value: 613.97 	
Date: Jun 30
Value: 606.92 	
Date: Jun 25
Value: 589.14 	
Date: Jun 20
Value: 551.12 	
Date: Jun 15
Value: 548.18 	
Date: Jun 10
Value: 537.84 	
Date: Jun 05
Value: 532.88 	
Date: May 31
Value: 527.48 	
Date: May 25
Value: 517.65 	
Date: May 20
Value: 511.26 	
Date: May 15
Value: 488.09 	
Date: May 10
Value: 480.71 	
Date: May 05
Value: 473.41 	
Date: Apr 30
Value: 456.08 	
Date: Apr 25
Value: 452.78 	
Date: Apr 20
Value: 419.75 	
Date: Apr 15
Value: 405.44 	
Date: Apr 10
Value: 403.48 	
Date: Apr 05
Value: 401.43 	
Date: Mar 31
Value: 399.19 	
Date: Mar 25
Value: 389.72 	
Date: Mar 20
Value: 385.18 	
Date: Mar 15
Value: 381.88 	
Date: Mar 10
Value: 368.42 	
Date: Mar 05
Value: 355.36 	
Date: Feb 28
Value: 317.74 	
Date: Feb 25
Value: 311.26 	
Date: Feb 20
Value: 304.31 	
Date: Feb 15
Value: 303.33 	
Date: Feb 10
Value: 284.1 	
Date: Feb 05
Value: 276.56 	
Date: Jan 31
Value: 274.03 	
Date: Jan 25
Value: 272.87 	
Date: Jan 20
Value: 271.45 	
Date: Jan 15
Value: 262.87 	
Date: Jan 10
Value: 259.26 	
Date: Jan 05
Value: 230.89 	
Date: Dec 31
Value: 225.44 	
Date: Dec 25
Value: 221.04 	
Date: Dec 20
Value: 203.16 	
Date: Dec 15
Value: 200.08 	
Date: Dec 10
Value: 170.04 	
Date: Dec 05
Value: 163.15 	
Date: Nov 30
Value: 144.19 	
Date: Nov 25
Value: 114.98 	
Date: Nov 20
Value: 97.48 	
Date: Nov 15
Value: 87.87 	
Date: Nov 10
Value: 81.33 	
Date: Nov 05
Value: 70.75 	
Date: Oct 31
Value: 727.4 	
Date: Oct 25
Value: 725.44 	
Date: Oct 20
Value: 724.01 	
Date: Oct 15
Value: 722.59 	
Date: Oct 10
Value: 720.48 	
Date: Oct 05
Value: 717.8 	
Date: Sep 30
Value: 677.46 	
Date: Sep 25
Value: 671.69 	
Date: Sep 20
Value: 666.82 	
Date: Sep 15
Value: 662.2 	
Date: Sep 10
Value: 658.21 	
Date: Sep 05
Value: 653.25 	
Date: Aug 31
Value: 648.54 	
Date: Aug 25
Value: 640.76 	
Date: Aug 20
Value: 633.32 	
Date: Aug 15
Value: 627.18 	
Date: Aug 10
Value: 620.58 	
Date: Aug 05
Value: 610.63 	
Date: Jul 31
Value: 603.22 	
Date: Jul 25
Value: 596.64 	
Date: Jul 20
Value: 592.9 	
Date: Jul 15
Value: 589.39 	
Date: Jul 10
Value: 584.5 	
Date: Jul 05
Value: 579.35 	
Date: Jun 30
Value: 571.47 	
Date: Jun 25
Value: 563.81 	
Date: Jun 20
Value: 553.65 	
Date: Jun 15
Value: 539.69 	
Date: Jun 10
Value: 526.48 	
Date: Jun 05
Value: 515.98 	
Date: May 31
Value: 503.32 	
Date: May 25
Value: 489.87 	
Date: May 20
Value: 477.75 	
Date: May 15
Value: 468.15 	
Date: May 10
Value: 456.71 	
Date: May 05
Value: 445.46 	
Date: Apr 30
Value: 433.78 	
Date: Apr 25
Value: 425.71 	
Date: Apr 20
Value: 415.42 	
Date: Apr 15
Value: 402.37 	
Date: Apr 10
Value: 390.48 	
Date: Apr 05
Value: 379.09 	
Date: Mar 31
Value: 367.52 	
Date: Mar 25
Value: 353.81 	
Date: Mar 20
Value: 344.24 	
Date: Mar 15
Value: 334.66 	
Date: Mar 10
Value: 326.7 	
Date: Mar 05
Value: 316.16 	
Date: Feb 28
Value: 305.36 	
Date: Feb 25
Value: 301.23 	
Date: Feb 20
Value: 290.32 	
Date: Feb 15
Value: 282.77 	
Date: Feb 10
Value: 271.38 	
Date: Feb 05
Value: 261.72 	
Date: Jan 31
Value: 253.08 	
Date: Jan 25
Value: 240.16 	
Date: Jan 20
Value: 228.5 	
Date: Jan 15
Value: 220.87 	
Date: Jan 10
Value: 213.18 	
Date: Jan 05
Value: 204.27 	
Date: Dec 31
Value: 194.8 	
Date: Dec 25
Value: 178.57 	
Date: Dec 20
Value: 165.02 	
Date: Dec 15
Value: 152.92 	
Date: Dec 10
Value: 140.07 	
Date: Dec 05
Value: 127.4 	
Date: Nov 30
Value: 111.09 	
Date: Nov 25
Value: 100.5 	
Date: Nov 20
Value: 89.41 	
Date: Nov 15
Value: 76.13 	
Date: Nov 10
Value: 65.78 	
Date: Nov 05
Value: 56.52 	
Date: Oct 31
Value: 735.43 	
Date: Oct 25
Value: 725.09 	
Date: Oct 20
Value: 715.04 	
Date: Oct 15
Value: 706.04 	
Date: Oct 10
Value: 694.34 	
Date: Oct 05
Value: 684.56 	
Date: Apr 20
Value: 338.48 	
Date: Apr 15
Value: 335.63 	
Date: Apr 10
Value: 332.2 	
Date: Apr 05
Value: 328.66 	
Date: Mar 31
Value: 321.97 	
Date: Mar 25
Value: 282.82 	
Date: Mar 20
Value: 265.95 	
Date: Mar 15
Value: 262.83 	
Date: Mar 10
Value: 254.96 	
Date: Mar 05
Value: 253.2 	
Date: Feb 28
Value: 249.41 	
Date: Feb 25
Value: 248.68 	
Date: Feb 20
Value: 247.5 	
Date: Feb 15
Value: 245.96 	
Date: Feb 10
Value: 244.92 	
Date: Feb 05
Value: 243.95 	
Date: Jan 31
Value: 242.7 	
Date: Jan 25
Value: 234.37 	
Date: Jan 20
Value: 233.21 	
Date: Jan 15
Value: 230.57 	
Date: Jan 10
Value: 210.71 	
Date: Jan 05
Value: 208.49 	
Date: Dec 31
Value: 202.76 	
Date: Dec 25
Value: 190.62 	
Date: Dec 20
Value: 143.71 	
Date: Dec 15
Value: 136.52 	
Date: Dec 10
Value: 131.5 	
Date: Dec 05
Value: 94.66 	
Date: Nov 30
Value: 67.32 	
Date: Nov 25
Value: 46.17 	
Date: Nov 20
Value: 32.15 	
Date: Nov 15
Value: 20.2 	
Date: Nov 10
Value: 13.1 	
Date: Nov 05
Value: 11.26 	
Date: Oct 31
Value: 9.6 	
Date: Oct 25
Value: 7.64 	
Date: Oct 20
Value: 6.2 	
Date: Oct 15
Value: 4.78 	
Date: Sep 30
Value: 703.16 	
Date: Sep 25
Value: 700.22 	
Date: Sep 20
Value: 697.97 	
Date: Sep 15
Value: 685.44 	
Date: Sep 10
Value: 679.38 	
Date: Sep 05
Value: 672.69 	
Date: Aug 31
Value: 670.91 	
Date: Aug 25
Value: 667.5 	
Date: Aug 20
Value: 659.58 	
Date: Aug 15
Value: 633.28 	
Date: Aug 10
Value: 631.29 	
Date: Aug 05
Value: 629.47 	
Date: Jul 31
Value: 627.14 	
Date: Jul 25
Value: 625.3 	
Date: Jul 20
Value: 620.68 	
Date: Jul 15
Value: 617.57 	
Date: Jul 10
Value: 615.8 	
Date: Jul 05
Value: 613.97 	
Date: Jun 30
Value: 606.92 	
Date: Jun 25
Value: 589.14 	
Date: Jun 20
Value: 551.12 	
Date: Jun 15
Value: 548.18 	
Date: Jun 10
Value: 537.84 	
Date: Jun 05
Value: 532.88 	
Date: May 31
Value: 527.48 	
Date: May 25
Value: 517.65 	
Date: May 20
Value: 511.26 	
Date: May 15
Value: 488.09 	
Date: May 10
Value: 480.71 	
Date: May 05
Value: 473.41 	
Date: Apr 30
Value: 456.08 	
Date: Apr 25
Value: 452.78 	
Date: Apr 20
Value: 419.75 	
Date: Apr 15
Value: 405.44 	
Date: Apr 10
Value: 403.48 	
Date: Apr 05
Value: 401.43 	
Date: Mar 31
Value: 399.19 	
Date: Mar 25
Value: 389.72 	
Date: Mar 20
Value: 385.18 	
Date: Mar 15
Value: 381.88 	
Date: Mar 10
Value: 368.42 	
Date: Mar 05
Value: 355.36 	
Date: Feb 28
Value: 317.74 	
Date: Feb 25
Value: 311.26 	
Date: Feb 20
Value: 304.31 	
Date: Feb 15
Value: 303.33 	
Date: Feb 10
Value: 284.1 	
Date: Feb 05
Value: 276.56 	
Date: Jan 31
Value: 274.03 	
Date: Jan 25
Value: 272.87 	
Date: Jan 20
Value: 271.45 	
Date: Jan 15
Value: 262.87 	
Date: Jan 10
Value: 259.26 	
Date: Jan 05
Value: 230.89 	
Date: Dec 31
Value: 225.44 	
Date: Dec 25
Value: 221.04 	
Date: Dec 20
Value: 203.16 	
Date: Dec 15
Value: 200.08 	
Date: Dec 10
Value: 170.04 	
Date: Dec 05
Value: 163.15 	
Date: Nov 30
Value: 144.19 	
Date: Nov 25
Value: 114.98 	
Date: Nov 20
Value: 97.48 	
Date: Nov 15
Value: 87.87 	
Date: Nov 10
Value: 81.33 	
Date: Nov 05
Value: 70.75 	
Date: Oct 31
Value: 727.4 	
Date: Oct 25
Value: 725.44 	
Date: Oct 20
Value: 724.01 	
Date: Oct 15
Value: 722.59 	
Date: Oct 10
Value: 720.48 	
Date: Oct 05
Value: 717.8 	
Date: Sep 30
Value: 677.46 	
Date: Sep 25
Value: 671.69 	
Date: Sep 20
Value: 666.82 	
Date: Sep 15
Value: 662.2 	
Date: Sep 10
Value: 658.21 	
Date: Sep 05
Value: 653.25 	
Date: Aug 31
Value: 648.54 	
Date: Aug 25
Value: 640.76 	
Date: Aug 20
Value: 633.32 	
Date: Aug 15
Value: 627.18 	
Date: Aug 10
Value: 620.58 	
Date: Aug 05
Value: 610.63 	
Date: Jul 31
Value: 603.22 	
Date: Jul 25
Value: 596.64 	
Date: Jul 20
Value: 592.9 	
Date: Jul 15
Value: 589.39 	
Date: Jul 10
Value: 584.5 	
Date: Jul 05
Value: 579.35 	
Date: Jun 30
Value: 571.47 	
Date: Jun 25
Value: 563.81 	
Date: Jun 20
Value: 553.65 	
Date: Jun 15
Value: 539.69 	
Date: Jun 10
Value: 526.48 	
Date: Jun 05
Value: 515.98 	
Date: May 31
Value: 503.32 	
Date: May 25
Value: 489.87 	
Date: May 20
Value: 477.75 	
Date: May 15
Value: 468.15 	
Date: May 10
Value: 456.71 	
Date: May 05
Value: 445.46 	
Date: Apr 30
Value: 433.78 	
Date: Apr 25
Value: 425.71 	
Date: Apr 20
Value: 415.42 	
Date: Apr 15
Value: 402.37 	
Date: Apr 10
Value: 390.48 	
Date: Apr 05
Value: 379.09 	
Date: Mar 31
Value: 367.52 	
Date: Mar 25
Value: 353.81 	
Date: Mar 20
Value: 344.24 	
Date: Mar 15
Value: 334.66 	
Date: Mar 10
Value: 326.7 	
Date: Mar 05
Value: 316.16 	
Date: Feb 28
Value: 305.36 	
Date: Feb 25
Value: 301.23 	
Date: Feb 20
Value: 290.32 	
Date: Feb 15
Value: 282.77 	
Date: Feb 10
Value: 271.38 	
Date: Feb 05
Value: 261.72 	
Date: Jan 31
Value: 253.08 	
Date: Jan 25
Value: 240.16 	
Date: Jan 20
Value: 228.5 	
Date: Jan 15
Value: 220.87 	
Date: Jan 10
Value: 213.18 	
Date: Jan 05
Value: 204.27 	
Date: Dec 31
Value: 194.8 	
Date: Dec 25
Value: 178.57 	
Date: Dec 20
Value: 165.02 	
Date: Dec 15
Value: 152.92 	
Date: Dec 10
Value: 140.07 	
Date: Dec 05
Value: 127.4 	
Date: Nov 30
Value: 111.09 	
Date: Nov 25
Value: 100.5 	
Date: Nov 20
Value: 89.41 	
Date: Nov 15
Value: 76.13 	
Date: Nov 10
Value: 65.78 	
Date: Nov 05
Value: 56.52 	
Date: Oct 31
Value: 735.43 	
Date: Oct 25
Value: 725.09 	
Date: Oct 20
Value: 715.04 	
Date: Oct 15
Value: 706.04 	
Date: Oct 10
Value: 694.34 	
Date: Oct 05
Value: 684.56

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01
	
Date: Apr 20
Value: 334.7 	
Date: Apr 15
Value: 331.19 	
Date: Apr 10
Value: 325.91 	
Date: Apr 05
Value: 317.3 	
Date: Mar 31
Value: 311.69 	
Date: Mar 25
Value: 276.69 	
Date: Mar 20
Value: 252.37 	
Date: Mar 15
Value: 246.24 	
Date: Mar 10
Value: 240.37 	
Date: Mar 05
Value: 237.86 	
Date: Feb 28
Value: 233.64 	
Date: Feb 25
Value: 232.47 	
Date: Feb 20
Value: 231.46 	
Date: Feb 15
Value: 229.94 	
Date: Feb 10
Value: 228.89 	
Date: Feb 05
Value: 227.97 	
Date: Jan 31
Value: 226.33 	
Date: Jan 25
Value: 217.27 	
Date: Jan 20
Value: 215.67 	
Date: Jan 15
Value: 213 	
Date: Jan 10
Value: 187.76 	
Date: Jan 05
Value: 183.91 	
Date: Dec 31
Value: 174.73 	
Date: Dec 25
Value: 167.37 	
Date: Dec 20
Value: 133.35 	
Date: Dec 15
Value: 127.72 	
Date: Dec 10
Value: 122.37 	
Date: Dec 05
Value: 96.07 	
Date: Nov 30
Value: 73.69 	
Date: Nov 25
Value: 48.93 	
Date: Nov 20
Value: 37.65 	
Date: Nov 15
Value: 20.58 	
Date: Nov 10
Value: 11.78 	
Date: Nov 05
Value: 10.59 	
Date: Oct 31
Value: 9.52 	
Date: Oct 25
Value: 7.54 	
Date: Oct 20
Value: 6.12 	
Date: Oct 15
Value: 4.64 	
Date: Oct 10
Value: 3.1 	
Date: Sep 30
Value: 786.54 	
Date: Sep 25
Value: 782.66 	
Date: Sep 20
Value: 779.14 	
Date: Sep 15
Value: 765.8 	
Date: Sep 10
Value: 758.73 	
Date: Sep 05
Value: 747.47 	
Date: Aug 31
Value: 743.44 	
Date: Aug 25
Value: 739.17 	
Date: Aug 20
Value: 730.48 	
Date: Aug 15
Value: 709.2 	
Date: Aug 10
Value: 707.05 	
Date: Aug 05
Value: 704.66 	
Date: Jul 31
Value: 702.09 	
Date: Jul 25
Value: 699.82 	
Date: Jul 20
Value: 696.69 	
Date: Jul 15
Value: 689.47 	
Date: Jul 10
Value: 686.28 	
Date: Jul 05
Value: 683.92 	
Date: Jun 30
Value: 674.06 	
Date: Jun 25
Value: 665.43 	
Date: Jun 20
Value: 635.49 	
Date: Jun 15
Value: 632.41 	
Date: Jun 10
Value: 623.2 	
Date: Jun 05
Value: 619.81 	
Date: May 31
Value: 615.22 	
Date: May 25
Value: 604.78 	
Date: May 20
Value: 596.69 	
Date: May 15
Value: 572.97 	
Date: May 10
Value: 564.6 	
Date: May 05
Value: 557.86 	
Date: Apr 30
Value: 543.61 	
Date: Apr 25
Value: 538.87 	
Date: Apr 20
Value: 496.29 	
Date: Apr 15
Value: 474.4 	
Date: Apr 10
Value: 471.66 	
Date: Apr 05
Value: 469.39 	
Date: Mar 31
Value: 465.63 	
Date: Mar 25
Value: 455.83 	
Date: Mar 20
Value: 452.09 	
Date: Mar 15
Value: 443.89 	
Date: Mar 10
Value: 435.81 	
Date: Mar 05
Value: 425.99 	
Date: Feb 28
Value: 381.87 	
Date: Feb 25
Value: 375.46 	
Date: Feb 20
Value: 369.25 	
Date: Feb 15
Value: 368.26 	
Date: Feb 10
Value: 356.4 	
Date: Feb 05
Value: 350.62 	
Date: Jan 31
Value: 349.42 	
Date: Jan 25
Value: 348.28 	
Date: Jan 20
Value: 344.87 	
Date: Jan 15
Value: 329.8 	
Date: Jan 10
Value: 325.99 	
Date: Jan 05
Value: 285.48 	
Date: Dec 31
Value: 275.67 	
Date: Dec 25
Value: 271.98 	
Date: Dec 20
Value: 260.2 	
Date: Dec 15
Value: 255.58 	
Date: Dec 10
Value: 213.44 	
Date: Dec 05
Value: 208.36 	
Date: Nov 30
Value: 192.23 	
Date: Nov 25
Value: 149.69 	
Date: Nov 20
Value: 125.87 	
Date: Nov 15
Value: 117.58 	
Date: Nov 10
Value: 101.79 	
Date: Nov 05
Value: 90.72 	
Date: Oct 31
Value: 814.2 	
Date: Oct 25
Value: 812.22 	
Date: Oct 20
Value: 810.8 	
Date: Oct 15
Value: 809.32 	
Date: Oct 10
Value: 807.78 	
Date: Oct 05
Value: 804.67 	
Date: Sep 30
Value: 695.4 	
Date: Sep 25
Value: 688.74 	
Date: Sep 20
Value: 683.3 	
Date: Sep 15
Value: 677.81 	
Date: Sep 10
Value: 672.92 	
Date: Sep 05
Value: 666.89 	
Date: Aug 31
Value: 662.62 	
Date: Aug 25
Value: 654.83 	
Date: Aug 20
Value: 648.23 	
Date: Aug 15
Value: 643.28 	
Date: Aug 10
Value: 638.31 	
Date: Aug 05
Value: 630.34 	
Date: Jul 31
Value: 624.09 	
Date: Jul 25
Value: 617.12 	
Date: Jul 20
Value: 612.9 	
Date: Jul 15
Value: 608.47 	
Date: Jul 10
Value: 602.68 	
Date: Jul 05
Value: 596.71 	
Date: Jun 30
Value: 588.55 	
Date: Jun 25
Value: 581.77 	
Date: Jun 20
Value: 573.64 	
Date: Jun 15
Value: 561.39 	
Date: Jun 10
Value: 551.17 	
Date: Jun 05
Value: 540.93 	
Date: May 31
Value: 530.75 	
Date: May 25
Value: 517.24 	
Date: May 20
Value: 504.7 	
Date: May 15
Value: 494.35 	
Date: May 10
Value: 482.18 	
Date: May 05
Value: 471.2 	
Date: Apr 30
Value: 458.66 	
Date: Apr 25
Value: 449.56 	
Date: Apr 20
Value: 439.2 	
Date: Apr 15
Value: 425.47 	
Date: Apr 10
Value: 413.39 	
Date: Apr 05
Value: 402.39 	
Date: Mar 31
Value: 389.94 	
Date: Mar 25
Value: 375.82 	
Date: Mar 20
Value: 365.17 	
Date: Mar 15
Value: 354.24 	
Date: Mar 10
Value: 345.91 	
Date: Mar 05
Value: 334.43 	
Date: Feb 28
Value: 322.6 	
Date: Feb 25
Value: 317.98 	
Date: Feb 20
Value: 308.14 	
Date: Feb 15
Value: 300.81 	
Date: Feb 10
Value: 291.15 	
Date: Feb 05
Value: 281.85 	
Date: Jan 31
Value: 272.55 	
Date: Jan 25
Value: 258.32 	
Date: Jan 20
Value: 245.46 	
Date: Jan 15
Value: 236.1 	
Date: Jan 10
Value: 225.66 	
Date: Jan 05
Value: 214.51 	
Date: Dec 31
Value: 203.38 	
Date: Dec 25
Value: 188.83 	
Date: Dec 20
Value: 176.75 	
Date: Dec 15
Value: 164.75 	
Date: Dec 10
Value: 151.66 	
Date: Dec 05
Value: 139.79 	
Date: Nov 30
Value: 123.47 	
Date: Nov 25
Value: 111.36 	
Date: Nov 20
Value: 98.71 	
Date: Nov 15
Value: 83.13 	
Date: Nov 10
Value: 72.21 	
Date: Nov 05
Value: 62.22 	
Date: Oct 31
Value: 757.42 	
Date: Oct 25
Value: 746.09 	
Date: Oct 20
Value: 734.29 	
Date: Oct 15
Value: 725.84 	
Date: Oct 10
Value: 713.15 	
Date: Oct 05
Value: 702.42 	
Date: Apr 20
Value: 334.7 	
Date: Apr 15
Value: 331.19 	
Date: Apr 10
Value: 325.91 	
Date: Apr 05
Value: 317.3 	
Date: Mar 31
Value: 311.69 	
Date: Mar 25
Value: 276.69 	
Date: Mar 20
Value: 252.37 	
Date: Mar 15
Value: 246.24 	
Date: Mar 10
Value: 240.37 	
Date: Mar 05
Value: 237.86 	
Date: Feb 28
Value: 233.64 	
Date: Feb 25
Value: 232.47 	
Date: Feb 20
Value: 231.46 	
Date: Feb 15
Value: 229.94 	
Date: Feb 10
Value: 228.89 	
Date: Feb 05
Value: 227.97 	
Date: Jan 31
Value: 226.33 	
Date: Jan 25
Value: 217.27 	
Date: Jan 20
Value: 215.67 	
Date: Jan 15
Value: 213 	
Date: Jan 10
Value: 187.76 	
Date: Jan 05
Value: 183.91 	
Date: Dec 31
Value: 174.73 	
Date: Dec 25
Value: 167.37 	
Date: Dec 20
Value: 133.35 	
Date: Dec 15
Value: 127.72 	
Date: Dec 10
Value: 122.37 	
Date: Dec 05
Value: 96.07 	
Date: Nov 30
Value: 73.69 	
Date: Nov 25
Value: 48.93 	
Date: Nov 20
Value: 37.65 	
Date: Nov 15
Value: 20.58 	
Date: Nov 10
Value: 11.78 	
Date: Nov 05
Value: 10.59 	
Date: Oct 31
Value: 9.52 	
Date: Oct 25
Value: 7.54 	
Date: Oct 20
Value: 6.12 	
Date: Oct 15
Value: 4.64 	
Date: Sep 30
Value: 786.54 	
Date: Sep 25
Value: 782.66 	
Date: Sep 20
Value: 779.14 	
Date: Sep 15
Value: 765.8 	
Date: Sep 10
Value: 758.73 	
Date: Sep 05
Value: 747.47 	
Date: Aug 31
Value: 743.44 	
Date: Aug 25
Value: 739.17 	
Date: Aug 20
Value: 730.48 	
Date: Aug 15
Value: 709.2 	
Date: Aug 10
Value: 707.05 	
Date: Aug 05
Value: 704.66 	
Date: Jul 31
Value: 702.09 	
Date: Jul 25
Value: 699.82 	
Date: Jul 20
Value: 696.69 	
Date: Jul 15
Value: 689.47 	
Date: Jul 10
Value: 686.28 	
Date: Jul 05
Value: 683.92 	
Date: Jun 30
Value: 674.06 	
Date: Jun 25
Value: 665.43 	
Date: Jun 20
Value: 635.49 	
Date: Jun 15
Value: 632.41 	
Date: Jun 10
Value: 623.2 	
Date: Jun 05
Value: 619.81 	
Date: May 31
Value: 615.22 	
Date: May 25
Value: 604.78 	
Date: May 20
Value: 596.69 	
Date: May 15
Value: 572.97 	
Date: May 10
Value: 564.6 	
Date: May 05
Value: 557.86 	
Date: Apr 30
Value: 543.61 	
Date: Apr 25
Value: 538.87 	
Date: Apr 20
Value: 496.29 	
Date: Apr 15
Value: 474.4 	
Date: Apr 10
Value: 471.66 	
Date: Apr 05
Value: 469.39 	
Date: Mar 31
Value: 465.63 	
Date: Mar 25
Value: 455.83 	
Date: Mar 20
Value: 452.09 	
Date: Mar 15
Value: 443.89 	
Date: Mar 10
Value: 435.81 	
Date: Mar 05
Value: 425.99 	
Date: Feb 28
Value: 381.87 	
Date: Feb 25
Value: 375.46 	
Date: Feb 20
Value: 369.25 	
Date: Feb 15
Value: 368.26 	
Date: Feb 10
Value: 356.4 	
Date: Feb 05
Value: 350.62 	
Date: Jan 31
Value: 349.42 	
Date: Jan 25
Value: 348.28 	
Date: Jan 20
Value: 344.87 	
Date: Jan 15
Value: 329.8 	
Date: Jan 10
Value: 325.99 	
Date: Jan 05
Value: 285.48 	
Date: Dec 31
Value: 275.67 	
Date: Dec 25
Value: 271.98 	
Date: Dec 20
Value: 260.2 	
Date: Dec 15
Value: 255.58 	
Date: Dec 10
Value: 213.44 	
Date: Dec 05
Value: 208.36 	
Date: Nov 30
Value: 192.23 	
Date: Nov 25
Value: 149.69 	
Date: Nov 20
Value: 125.87 	
Date: Nov 15
Value: 117.58 	
Date: Nov 10
Value: 101.79 	
Date: Nov 05
Value: 90.72 	
Date: Oct 31
Value: 814.2 	
Date: Oct 25
Value: 812.22 	
Date: Oct 20
Value: 810.8 	
Date: Oct 15
Value: 809.32 	
Date: Oct 10
Value: 807.78 	
Date: Oct 05
Value: 804.67 	
Date: Sep 30
Value: 695.4 	
Date: Sep 25
Value: 688.74 	
Date: Sep 20
Value: 683.3 	
Date: Sep 15
Value: 677.81 	
Date: Sep 10
Value: 672.92 	
Date: Sep 05
Value: 666.89 	
Date: Aug 31
Value: 662.62 	
Date: Aug 25
Value: 654.83 	
Date: Aug 20
Value: 648.23 	
Date: Aug 15
Value: 643.28 	
Date: Aug 10
Value: 638.31 	
Date: Aug 05
Value: 630.34 	
Date: Jul 31
Value: 624.09 	
Date: Jul 25
Value: 617.12 	
Date: Jul 20
Value: 612.9 	
Date: Jul 15
Value: 608.47 	
Date: Jul 10
Value: 602.68 	
Date: Jul 05
Value: 596.71 	
Date: Jun 30
Value: 588.55 	
Date: Jun 25
Value: 581.77 	
Date: Jun 20
Value: 573.64 	
Date: Jun 15
Value: 561.39 	
Date: Jun 10
Value: 551.17 	
Date: Jun 05
Value: 540.93 	
Date: May 31
Value: 530.75 	
Date: May 25
Value: 517.24 	
Date: May 20
Value: 504.7 	
Date: May 15
Value: 494.35 	
Date: May 10
Value: 482.18 	
Date: May 05
Value: 471.2 	
Date: Apr 30
Value: 458.66 	
Date: Apr 25
Value: 449.56 	
Date: Apr 20
Value: 439.2 	
Date: Apr 15
Value: 425.47 	
Date: Apr 10
Value: 413.39 	
Date: Apr 05
Value: 402.39 	
Date: Mar 31
Value: 389.94 	
Date: Mar 25
Value: 375.82 	
Date: Mar 20
Value: 365.17 	
Date: Mar 15
Value: 354.24 	
Date: Mar 10
Value: 345.91 	
Date: Mar 05
Value: 334.43 	
Date: Feb 28
Value: 322.6 	
Date: Feb 25
Value: 317.98 	
Date: Feb 20
Value: 308.14 	
Date: Feb 15
Value: 300.81 	
Date: Feb 10
Value: 291.15 	
Date: Feb 05
Value: 281.85 	
Date: Jan 31
Value: 272.55 	
Date: Jan 25
Value: 258.32 	
Date: Jan 20
Value: 245.46 	
Date: Jan 15
Value: 236.1 	
Date: Jan 10
Value: 225.66 	
Date: Jan 05
Value: 214.51 	
Date: Dec 31
Value: 203.38 	
Date: Dec 25
Value: 188.83 	
Date: Dec 20
Value: 176.75 	
Date: Dec 15
Value: 164.75 	
Date: Dec 10
Value: 151.66 	
Date: Dec 05
Value: 139.79 	
Date: Nov 30
Value: 123.47 	
Date: Nov 25
Value: 111.36 	
Date: Nov 20
Value: 98.71 	
Date: Nov 15
Value: 83.13 	
Date: Nov 10
Value: 72.21 	
Date: Nov 05
Value: 62.22 	
Date: Oct 31
Value: 757.42 	
Date: Oct 25
Value: 746.09 	
Date: Oct 20
Value: 734.29 	
Date: Oct 15
Value: 725.84 	
Date: Oct 10
Value: 713.15 	
Date: Oct 05
Value: 702.42

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6
	
Date: Apr 20
Value: 296.25 	
Date: Apr 15
Value: 292.88 	
Date: Apr 10
Value: 288.79 	
Date: Apr 05
Value: 284.36 	
Date: Mar 31
Value: 272.13 	
Date: Mar 25
Value: 234.85 	
Date: Mar 20
Value: 220.84 	
Date: Mar 15
Value: 217.81 	
Date: Mar 10
Value: 211.84 	
Date: Mar 05
Value: 210.23 	
Date: Feb 28
Value: 206.9 	
Date: Feb 25
Value: 206.38 	
Date: Feb 20
Value: 205.28 	
Date: Feb 15
Value: 203.87 	
Date: Feb 10
Value: 203.01 	
Date: Feb 05
Value: 202.27 	
Date: Jan 31
Value: 201.57 	
Date: Jan 25
Value: 199.06 	
Date: Jan 20
Value: 198.37 	
Date: Jan 15
Value: 197.01 	
Date: Jan 10
Value: 183.05 	
Date: Jan 05
Value: 181.38 	
Date: Dec 31
Value: 176.89 	
Date: Dec 25
Value: 171.79 	
Date: Dec 20
Value: 131.48 	
Date: Dec 15
Value: 130 	
Date: Dec 10
Value: 126.52 	
Date: Dec 05
Value: 82.88 	
Date: Nov 30
Value: 64.59 	
Date: Nov 25
Value: 38.7 	
Date: Nov 20
Value: 28.6 	
Date: Nov 15
Value: 17.57 	
Date: Nov 10
Value: 10.51 	
Date: Nov 05
Value: 8.57 	
Date: Oct 31
Value: 6.81 	
Date: Oct 25
Value: 5.2 	
Date: Oct 20
Value: 4.02 	
Date: Oct 15
Value: 2.86 	
Date: Oct 10
Value: 1.76 	
Date: Sep 30
Value: 614.03 	
Date: Sep 25
Value: 610.4 	
Date: Sep 20
Value: 607.54 	
Date: Sep 15
Value: 599.06 	
Date: Sep 10
Value: 591.39 	
Date: Sep 05
Value: 586.15 	
Date: Aug 31
Value: 583.19 	
Date: Aug 25
Value: 580.14 	
Date: Aug 20
Value: 571.49 	
Date: Aug 15
Value: 547.15 	
Date: Aug 10
Value: 545.41 	
Date: Aug 05
Value: 543.79 	
Date: Jul 31
Value: 541.85 	
Date: Jul 25
Value: 539.75 	
Date: Jul 20
Value: 535.09 	
Date: Jul 15
Value: 532.62 	
Date: Jul 10
Value: 530.53 	
Date: Jul 05
Value: 528.47 	
Date: Jun 30
Value: 519.87 	
Date: Jun 25
Value: 501.25 	
Date: Jun 20
Value: 488.64 	
Date: Jun 15
Value: 485.57 	
Date: Jun 10
Value: 476.56 	
Date: Jun 05
Value: 471.54 	
Date: May 31
Value: 462.58 	
Date: May 25
Value: 453.7 	
Date: May 20
Value: 447.53 	
Date: May 15
Value: 429.73 	
Date: May 10
Value: 424.03 	
Date: May 05
Value: 418.2 	
Date: Apr 30
Value: 400.83 	
Date: Apr 25
Value: 396.82 	
Date: Apr 20
Value: 368.6 	
Date: Apr 15
Value: 351.5 	
Date: Apr 10
Value: 348.68 	
Date: Apr 05
Value: 345.85 	
Date: Mar 31
Value: 343.17 	
Date: Mar 25
Value: 334.5 	
Date: Mar 20
Value: 331.2 	
Date: Mar 15
Value: 328.79 	
Date: Mar 10
Value: 312.34 	
Date: Mar 05
Value: 300.39 	
Date: Feb 28
Value: 272.14 	
Date: Feb 25
Value: 266.18 	
Date: Feb 20
Value: 260.38 	
Date: Feb 15
Value: 259.59 	
Date: Feb 10
Value: 242.53 	
Date: Feb 05
Value: 239.5 	
Date: Jan 31
Value: 238.32 	
Date: Jan 25
Value: 237.63 	
Date: Jan 20
Value: 236.6 	
Date: Jan 15
Value: 231.73 	
Date: Jan 10
Value: 229.83 	
Date: Jan 05
Value: 207.31 	
Date: Dec 31
Value: 203.21 	
Date: Dec 25
Value: 201.3 	
Date: Dec 20
Value: 187.51 	
Date: Dec 15
Value: 184.77 	
Date: Dec 10
Value: 165.81 	
Date: Dec 05
Value: 158.45 	
Date: Nov 30
Value: 137.98 	
Date: Nov 25
Value: 119.4 	
Date: Nov 20
Value: 103.48 	
Date: Nov 15
Value: 93.29 	
Date: Nov 10
Value: 85.64 	
Date: Nov 05
Value: 73.24 	
Date: Oct 31
Value: 626.75 	
Date: Oct 25
Value: 625.15 	
Date: Oct 20
Value: 623.96 	
Date: Oct 15
Value: 622.8 	
Date: Oct 10
Value: 621.7 	
Date: Oct 05
Value: 619.94 	
Date: Sep 30
Value: 642.01 	
Date: Sep 25
Value: 635.57 	
Date: Sep 20
Value: 628.94 	
Date: Sep 15
Value: 623.28 	
Date: Sep 10
Value: 617.34 	
Date: Sep 05
Value: 611.58 	
Date: Aug 31
Value: 605.32 	
Date: Aug 25
Value: 598.63 	
Date: Aug 20
Value: 590.99 	
Date: Aug 15
Value: 585.81 	
Date: Aug 10
Value: 579.06 	
Date: Aug 05
Value: 570.79 	
Date: Jul 31
Value: 564.38 	
Date: Jul 25
Value: 556.16 	
Date: Jul 20
Value: 551.73 	
Date: Jul 15
Value: 547.54 	
Date: Jul 10
Value: 542.08 	
Date: Jul 05
Value: 535.49 	
Date: Jun 30
Value: 528.11 	
Date: Jun 25
Value: 519.64 	
Date: Jun 20
Value: 509.19 	
Date: Jun 15
Value: 495.49 	
Date: Jun 10
Value: 481.88 	
Date: Jun 05
Value: 470.65 	
Date: May 31
Value: 459.06 	
Date: May 25
Value: 445.16 	
Date: May 20
Value: 432.34 	
Date: May 15
Value: 422.07 	
Date: May 10
Value: 411.64 	
Date: May 05
Value: 400.28 	
Date: Apr 30
Value: 389.34 	
Date: Apr 25
Value: 381.16 	
Date: Apr 20
Value: 371.02 	
Date: Apr 15
Value: 358.64 	
Date: Apr 10
Value: 347.33 	
Date: Apr 05
Value: 337.61 	
Date: Mar 31
Value: 327.49 	
Date: Mar 25
Value: 313.69 	
Date: Mar 20
Value: 303.37 	
Date: Mar 15
Value: 294 	
Date: Mar 10
Value: 285.91 	
Date: Mar 05
Value: 275.63 	
Date: Feb 28
Value: 266.45 	
Date: Feb 25
Value: 262.79 	
Date: Feb 20
Value: 254.54 	
Date: Feb 15
Value: 248.77 	
Date: Feb 10
Value: 240 	
Date: Feb 05
Value: 233.71 	
Date: Jan 31
Value: 227.34 	
Date: Jan 25
Value: 218.67 	
Date: Jan 20
Value: 211.93 	
Date: Jan 15
Value: 207.32 	
Date: Jan 10
Value: 201.46 	
Date: Jan 05
Value: 195.46 	
Date: Dec 31
Value: 187.67 	
Date: Dec 25
Value: 173.79 	
Date: Dec 20
Value: 161.6 	
Date: Dec 15
Value: 150.05 	
Date: Dec 10
Value: 137.55 	
Date: Dec 05
Value: 124.94 	
Date: Nov 30
Value: 109.24 	
Date: Nov 25
Value: 98.29 	
Date: Nov 20
Value: 86.48 	
Date: Nov 15
Value: 72.41 	
Date: Nov 10
Value: 62.2 	
Date: Nov 05
Value: 52.4 	
Date: Oct 31
Value: 694.02 	
Date: Oct 25
Value: 684.24 	
Date: Oct 20
Value: 675.46 	
Date: Oct 15
Value: 668.1 	
Date: Oct 10
Value: 657.53 	
Date: Oct 05
Value: 648.01 	
Date: Apr 20
Value: 296.25 	
Date: Apr 15
Value: 292.88 	
Date: Apr 10
Value: 288.79 	
Date: Apr 05
Value: 284.36 	
Date: Mar 31
Value: 272.13 	
Date: Mar 25
Value: 234.85 	
Date: Mar 20
Value: 220.84 	
Date: Mar 15
Value: 217.81 	
Date: Mar 10
Value: 211.84 	
Date: Mar 05
Value: 210.23 	
Date: Feb 28
Value: 206.9 	
Date: Feb 25
Value: 206.38 	
Date: Feb 20
Value: 205.28 	
Date: Feb 15
Value: 203.87 	
Date: Feb 10
Value: 203.01 	
Date: Feb 05
Value: 202.27 	
Date: Jan 31
Value: 201.57 	
Date: Jan 25
Value: 199.06 	
Date: Jan 20
Value: 198.37 	
Date: Jan 15
Value: 197.01 	
Date: Jan 10
Value: 183.05 	
Date: Jan 05
Value: 181.38 	
Date: Dec 31
Value: 176.89 	
Date: Dec 25
Value: 171.79 	
Date: Dec 20
Value: 131.48 	
Date: Dec 15
Value: 130 	
Date: Dec 10
Value: 126.52 	
Date: Dec 05
Value: 82.88 	
Date: Nov 30
Value: 64.59 	
Date: Nov 25
Value: 38.7 	
Date: Nov 20
Value: 28.6 	
Date: Nov 15
Value: 17.57 	
Date: Nov 10
Value: 10.51 	
Date: Nov 05
Value: 8.57 	
Date: Oct 31
Value: 6.81 	
Date: Oct 25
Value: 5.2 	
Date: Oct 20
Value: 4.02 	
Date: Oct 15
Value: 2.86 	
Date: Sep 30
Value: 614.03 	
Date: Sep 25
Value: 610.4 	
Date: Sep 20
Value: 607.54 	
Date: Sep 15
Value: 599.06 	
Date: Sep 10
Value: 591.39 	
Date: Sep 05
Value: 586.15 	
Date: Aug 31
Value: 583.19 	
Date: Aug 25
Value: 580.14 	
Date: Aug 20
Value: 571.49 	
Date: Aug 15
Value: 547.15 	
Date: Aug 10
Value: 545.41 	
Date: Aug 05
Value: 543.79 	
Date: Jul 31
Value: 541.85 	
Date: Jul 25
Value: 539.75 	
Date: Jul 20
Value: 535.09 	
Date: Jul 15
Value: 532.62 	
Date: Jul 10
Value: 530.53 	
Date: Jul 05
Value: 528.47 	
Date: Jun 30
Value: 519.87 	
Date: Jun 25
Value: 501.25 	
Date: Jun 20
Value: 488.64 	
Date: Jun 15
Value: 485.57 	
Date: Jun 10
Value: 476.56 	
Date: Jun 05
Value: 471.54 	
Date: May 31
Value: 462.58 	
Date: May 25
Value: 453.7 	
Date: May 20
Value: 447.53 	
Date: May 15
Value: 429.73 	
Date: May 10
Value: 424.03 	
Date: May 05
Value: 418.2 	
Date: Apr 30
Value: 400.83 	
Date: Apr 25
Value: 396.82 	
Date: Apr 20
Value: 368.6 	
Date: Apr 15
Value: 351.5 	
Date: Apr 10
Value: 348.68 	
Date: Apr 05
Value: 345.85 	
Date: Mar 31
Value: 343.17 	
Date: Mar 25
Value: 334.5 	
Date: Mar 20
Value: 331.2 	
Date: Mar 15
Value: 328.79 	
Date: Mar 10
Value: 312.34 	
Date: Mar 05
Value: 300.39 	
Date: Feb 28
Value: 272.14 	
Date: Feb 25
Value: 266.18 	
Date: Feb 20
Value: 260.38 	
Date: Feb 15
Value: 259.59 	
Date: Feb 10
Value: 242.53 	
Date: Feb 05
Value: 239.5 	
Date: Jan 31
Value: 238.32 	
Date: Jan 25
Value: 237.63 	
Date: Jan 20
Value: 236.6 	
Date: Jan 15
Value: 231.73 	
Date: Jan 10
Value: 229.83 	
Date: Jan 05
Value: 207.31 	
Date: Dec 31
Value: 203.21 	
Date: Dec 25
Value: 201.3 	
Date: Dec 20
Value: 187.51 	
Date: Dec 15
Value: 184.77 	
Date: Dec 10
Value: 165.81 	
Date: Dec 05
Value: 158.45 	
Date: Nov 30
Value: 137.98 	
Date: Nov 25
Value: 119.4 	
Date: Nov 20
Value: 103.48 	
Date: Nov 15
Value: 93.29 	
Date: Nov 10
Value: 85.64 	
Date: Nov 05
Value: 73.24 	
Date: Oct 31
Value: 626.75 	
Date: Oct 25
Value: 625.15 	
Date: Oct 20
Value: 623.96 	
Date: Oct 15
Value: 622.8 	
Date: Oct 10
Value: 621.7 	
Date: Oct 05
Value: 619.94 	
Date: Sep 30
Value: 642.01 	
Date: Sep 25
Value: 635.57 	
Date: Sep 20
Value: 628.94 	
Date: Sep 15
Value: 623.28 	
Date: Sep 10
Value: 617.34 	
Date: Sep 05
Value: 611.58 	
Date: Aug 31
Value: 605.32 	
Date: Aug 25
Value: 598.63 	
Date: Aug 20
Value: 590.99 	
Date: Aug 15
Value: 585.81 	
Date: Aug 10
Value: 579.06 	
Date: Aug 05
Value: 570.79 	
Date: Jul 31
Value: 564.38 	
Date: Jul 25
Value: 556.16 	
Date: Jul 20
Value: 551.73 	
Date: Jul 15
Value: 547.54 	
Date: Jul 10
Value: 542.08 	
Date: Jul 05
Value: 535.49 	
Date: Jun 30
Value: 528.11 	
Date: Jun 25
Value: 519.64 	
Date: Jun 20
Value: 509.19 	
Date: Jun 15
Value: 495.49 	
Date: Jun 10
Value: 481.88 	
Date: Jun 05
Value: 470.65 	
Date: May 31
Value: 459.06 	
Date: May 25
Value: 445.16 	
Date: May 20
Value: 432.34 	
Date: May 15
Value: 422.07 	
Date: May 10
Value: 411.64 	
Date: May 05
Value: 400.28 	
Date: Apr 30
Value: 389.34 	
Date: Apr 25
Value: 381.16 	
Date: Apr 20
Value: 371.02 	
Date: Apr 15
Value: 358.64 	
Date: Apr 10
Value: 347.33 	
Date: Apr 05
Value: 337.61 	
Date: Mar 31
Value: 327.49 	
Date: Mar 25
Value: 313.69 	
Date: Mar 20
Value: 303.37 	
Date: Mar 15
Value: 294 	
Date: Mar 10
Value: 285.91 	
Date: Mar 05
Value: 275.63 	
Date: Feb 28
Value: 266.45 	
Date: Feb 25
Value: 262.79 	
Date: Feb 20
Value: 254.54 	
Date: Feb 15
Value: 248.77 	
Date: Feb 10
Value: 240 	
Date: Feb 05
Value: 233.71 	
Date: Jan 31
Value: 227.34 	
Date: Jan 25
Value: 218.67 	
Date: Jan 20
Value: 211.93 	
Date: Jan 15
Value: 207.32 	
Date: Jan 10
Value: 201.46 	
Date: Jan 05
Value: 195.46 	
Date: Dec 31
Value: 187.67 	
Date: Dec 25
Value: 173.79 	
Date: Dec 20
Value: 161.6 	
Date: Dec 15
Value: 150.05 	
Date: Dec 10
Value: 137.55 	
Date: Dec 05
Value: 124.94 	
Date: Nov 30
Value: 109.24 	
Date: Nov 25
Value: 98.29 	
Date: Nov 20
Value: 86.48 	
Date: Nov 15
Value: 72.41 	
Date: Nov 10
Value: 62.2 	
Date: Nov 05
Value: 52.4 	
Date: Oct 31
Value: 694.02 	
Date: Oct 25
Value: 684.24 	
Date: Oct 20
Value: 675.46 	
Date: Oct 15
Value: 668.1 	
Date: Oct 10
Value: 657.53 	
Date: Oct 05
Value: 648.01

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56
	
Date: Apr 20
Value: 356.24 	
Date: Apr 15
Value: 348.74 	
Date: Apr 10
Value: 342.79 	
Date: Apr 05
Value: 331.34 	
Date: Mar 31
Value: 324.7 	
Date: Mar 25
Value: 291.24 	
Date: Mar 20
Value: 258.46 	
Date: Mar 15
Value: 252 	
Date: Mar 10
Value: 240.86 	
Date: Mar 05
Value: 238.98 	
Date: Feb 28
Value: 234.88 	
Date: Feb 25
Value: 232.17 	
Date: Feb 20
Value: 230.76 	
Date: Feb 15
Value: 228.85 	
Date: Feb 10
Value: 227.28 	
Date: Feb 05
Value: 226.07 	
Date: Jan 31
Value: 224.68 	
Date: Jan 25
Value: 217.45 	
Date: Jan 20
Value: 216.47 	
Date: Jan 15
Value: 215.5 	
Date: Jan 10
Value: 196.37 	
Date: Jan 05
Value: 193.96 	
Date: Dec 31
Value: 190.07 	
Date: Dec 25
Value: 186.48 	
Date: Dec 20
Value: 154.03 	
Date: Dec 15
Value: 144.67 	
Date: Dec 10
Value: 131.1 	
Date: Dec 05
Value: 107.1 	
Date: Nov 30
Value: 83.75 	
Date: Nov 25
Value: 61.06 	
Date: Nov 20
Value: 35.12 	
Date: Nov 15
Value: 25.89 	
Date: Nov 10
Value: 19.96 	
Date: Nov 05
Value: 18 	
Date: Oct 31
Value: 16.06 	
Date: Oct 25
Value: 12.84 	
Date: Oct 20
Value: 10.51 	
Date: Oct 15
Value: 8.1 	
Date: Oct 10
Value: 5.83 	
Date: Sep 30
Value: 837.72 	
Date: Sep 25
Value: 830.56 	
Date: Sep 20
Value: 826.62 	
Date: Sep 15
Value: 812 	
Date: Sep 10
Value: 798.7 	
Date: Sep 05
Value: 775.56 	
Date: Aug 31
Value: 770.25 	
Date: Aug 25
Value: 761.54 	
Date: Aug 20
Value: 754.76 	
Date: Aug 15
Value: 740.46 	
Date: Aug 10
Value: 738.56 	
Date: Aug 05
Value: 736.57 	
Date: Jul 31
Value: 734.55 	
Date: Jul 25
Value: 731.78 	
Date: Jul 20
Value: 727.75 	
Date: Jul 15
Value: 717.77 	
Date: Jul 10
Value: 712.03 	
Date: Jul 05
Value: 709.19 	
Date: Jun 30
Value: 697.44 	
Date: Jun 25
Value: 688.69 	
Date: Jun 20
Value: 669.4 	
Date: Jun 15
Value: 665.65 	
Date: Jun 10
Value: 660.23 	
Date: Jun 05
Value: 656.17 	
Date: May 31
Value: 650.04 	
Date: May 25
Value: 640.18 	
Date: May 20
Value: 630.2 	
Date: May 15
Value: 605.22 	
Date: May 10
Value: 597.75 	
Date: May 05
Value: 589.89 	
Date: Apr 30
Value: 569.47 	
Date: Apr 25
Value: 564.31 	
Date: Apr 20
Value: 519.8 	
Date: Apr 15
Value: 492.74 	
Date: Apr 10
Value: 489.91 	
Date: Apr 05
Value: 487.16 	
Date: Mar 31
Value: 484.32 	
Date: Mar 25
Value: 464.81 	
Date: Mar 20
Value: 460.38 	
Date: Mar 15
Value: 453.97 	
Date: Mar 10
Value: 440.64 	
Date: Mar 05
Value: 429.83 	
Date: Feb 28
Value: 369.57 	
Date: Feb 25
Value: 362.63 	
Date: Feb 20
Value: 356.59 	
Date: Feb 15
Value: 355.31 	
Date: Feb 10
Value: 340.65 	
Date: Feb 05
Value: 337.55 	
Date: Jan 31
Value: 335.49 	
Date: Jan 25
Value: 334.78 	
Date: Jan 20
Value: 332.96 	
Date: Jan 15
Value: 315.52 	
Date: Jan 10
Value: 314.8 	
Date: Jan 05
Value: 293.73 	
Date: Dec 31
Value: 284.5 	
Date: Dec 25
Value: 279.7 	
Date: Dec 20
Value: 268.92 	
Date: Dec 15
Value: 263 	
Date: Dec 10
Value: 222.81 	
Date: Dec 05
Value: 215.77 	
Date: Nov 30
Value: 203.18 	
Date: Nov 25
Value: 173.11 	
Date: Nov 20
Value: 151.02 	
Date: Nov 15
Value: 144.16 	
Date: Nov 10
Value: 126.98 	
Date: Nov 05
Value: 95.23 	
Date: Oct 31
Value: 888.62 	
Date: Oct 25
Value: 885.4 	
Date: Oct 20
Value: 883.07 	
Date: Oct 15
Value: 880.66 	
Date: Oct 10
Value: 878.39 	
Date: Oct 05
Value: 872.55 	
Date: Sep 30
Value: 785.92 	
Date: Sep 25
Value: 775.99 	
Date: Sep 20
Value: 766.8 	
Date: Sep 15
Value: 758.77 	
Date: Sep 10
Value: 750.29 	
Date: Sep 05
Value: 740.89 	
Date: Aug 31
Value: 733.77 	
Date: Aug 25
Value: 725.19 	
Date: Aug 20
Value: 719.36 	
Date: Aug 15
Value: 714.98 	
Date: Aug 10
Value: 710.37 	
Date: Aug 05
Value: 703.22 	
Date: Jul 31
Value: 697.99 	
Date: Jul 25
Value: 689.65 	
Date: Jul 20
Value: 684.64 	
Date: Jul 15
Value: 679.71 	
Date: Jul 10
Value: 673.31 	
Date: Jul 05
Value: 666.98 	
Date: Jun 30
Value: 660.06 	
Date: Jun 25
Value: 653.68 	
Date: Jun 20
Value: 646.73 	
Date: Jun 15
Value: 637.42 	
Date: Jun 10
Value: 630.02 	
Date: Jun 05
Value: 621.67 	
Date: May 31
Value: 611.62 	
Date: May 25
Value: 598.35 	
Date: May 20
Value: 585.25 	
Date: May 15
Value: 574.19 	
Date: May 10
Value: 561.07 	
Date: May 05
Value: 548.21 	
Date: Apr 30
Value: 534.34 	
Date: Apr 25
Value: 522.99 	
Date: Apr 20
Value: 510.57 	
Date: Apr 15
Value: 495.92 	
Date: Apr 10
Value: 481.33 	
Date: Apr 05
Value: 469.38 	
Date: Mar 31
Value: 456.78 	
Date: Mar 25
Value: 440.67 	
Date: Mar 20
Value: 428.64 	
Date: Mar 15
Value: 416.25 	
Date: Mar 10
Value: 406.98 	
Date: Mar 05
Value: 394.39 	
Date: Feb 28
Value: 380 	
Date: Feb 25
Value: 374.08 	
Date: Feb 20
Value: 361.9 	
Date: Feb 15
Value: 352.99 	
Date: Feb 10
Value: 339.31 	
Date: Feb 05
Value: 327.88 	
Date: Jan 31
Value: 316.97 	
Date: Jan 25
Value: 303.7 	
Date: Jan 20
Value: 293.38 	
Date: Jan 15
Value: 285.23 	
Date: Jan 10
Value: 276.75 	
Date: Jan 05
Value: 265.39 	
Date: Dec 31
Value: 253.81 	
Date: Dec 25
Value: 239.98 	
Date: Dec 20
Value: 228.11 	
Date: Dec 15
Value: 215.34 	
Date: Dec 10
Value: 201.46 	
Date: Dec 05
Value: 188.51 	
Date: Nov 30
Value: 171.79 	
Date: Nov 25
Value: 155.46 	
Date: Nov 20
Value: 139.36 	
Date: Nov 15
Value: 119.7 	
Date: Nov 10
Value: 103.72 	
Date: Nov 05
Value: 87.04 	
Date: Oct 31
Value: 872.51 	
Date: Oct 25
Value: 857.18 	
Date: Oct 20
Value: 841.18 	
Date: Oct 15
Value: 828.97 	
Date: Oct 10
Value: 811.59 	
Date: Oct 05
Value: 796.49 	
Date: Apr 20
Value: 356.24 	
Date: Apr 15
Value: 348.74 	
Date: Apr 10
Value: 342.79 	
Date: Apr 05
Value: 331.34 	
Date: Mar 31
Value: 324.7 	
Date: Mar 25
Value: 291.24 	
Date: Mar 20
Value: 258.46 	
Date: Mar 15
Value: 252 	
Date: Mar 10
Value: 240.86 	
Date: Mar 05
Value: 238.98 	
Date: Feb 28
Value: 234.88 	
Date: Feb 25
Value: 232.17 	
Date: Feb 20
Value: 230.76 	
Date: Feb 15
Value: 228.85 	
Date: Feb 10
Value: 227.28 	
Date: Feb 05
Value: 226.07 	
Date: Jan 31
Value: 224.68 	
Date: Jan 25
Value: 217.45 	
Date: Jan 20
Value: 216.47 	
Date: Jan 15
Value: 215.5 	
Date: Jan 10
Value: 196.37 	
Date: Jan 05
Value: 193.96 	
Date: Dec 31
Value: 190.07 	
Date: Dec 25
Value: 186.48 	
Date: Dec 20
Value: 154.03 	
Date: Dec 15
Value: 144.67 	
Date: Dec 10
Value: 131.1 	
Date: Dec 05
Value: 107.1 	
Date: Nov 30
Value: 83.75 	
Date: Nov 25
Value: 61.06 	
Date: Nov 20
Value: 35.12 	
Date: Nov 15
Value: 25.89 	
Date: Nov 10
Value: 19.96 	
Date: Nov 05
Value: 18 	
Date: Oct 31
Value: 16.06 	
Date: Oct 25
Value: 12.84 	
Date: Oct 20
Value: 10.51 	
Date: Oct 15
Value: 8.1 	
Date: Sep 30
Value: 837.72 	
Date: Sep 25
Value: 830.56 	
Date: Sep 20
Value: 826.62 	
Date: Sep 15
Value: 812 	
Date: Sep 10
Value: 798.7 	
Date: Sep 05
Value: 775.56 	
Date: Aug 31
Value: 770.25 	
Date: Aug 25
Value: 761.54 	
Date: Aug 20
Value: 754.76 	
Date: Aug 15
Value: 740.46 	
Date: Aug 10
Value: 738.56 	
Date: Aug 05
Value: 736.57 	
Date: Jul 31
Value: 734.55 	
Date: Jul 25
Value: 731.78 	
Date: Jul 20
Value: 727.75 	
Date: Jul 15
Value: 717.77 	
Date: Jul 10
Value: 712.03 	
Date: Jul 05
Value: 709.19 	
Date: Jun 30
Value: 697.44 	
Date: Jun 25
Value: 688.69 	
Date: Jun 20
Value: 669.4 	
Date: Jun 15
Value: 665.65 	
Date: Jun 10
Value: 660.23 	
Date: Jun 05
Value: 656.17 	
Date: May 31
Value: 650.04 	
Date: May 25
Value: 640.18 	
Date: May 20
Value: 630.2 	
Date: May 15
Value: 605.22 	
Date: May 10
Value: 597.75 	
Date: May 05
Value: 589.89 	
Date: Apr 30
Value: 569.47 	
Date: Apr 25
Value: 564.31 	
Date: Apr 20
Value: 519.8 	
Date: Apr 15
Value: 492.74 	
Date: Apr 10
Value: 489.91 	
Date: Apr 05
Value: 487.16 	
Date: Mar 31
Value: 484.32 	
Date: Mar 25
Value: 464.81 	
Date: Mar 20
Value: 460.38 	
Date: Mar 15
Value: 453.97 	
Date: Mar 10
Value: 440.64 	
Date: Mar 05
Value: 429.83 	
Date: Feb 28
Value: 369.57 	
Date: Feb 25
Value: 362.63 	
Date: Feb 20
Value: 356.59 	
Date: Feb 15
Value: 355.31 	
Date: Feb 10
Value: 340.65 	
Date: Feb 05
Value: 337.55 	
Date: Jan 31
Value: 335.49 	
Date: Jan 25
Value: 334.78 	
Date: Jan 20
Value: 332.96 	
Date: Jan 15
Value: 315.52 	
Date: Jan 10
Value: 314.8 	
Date: Jan 05
Value: 293.73 	
Date: Dec 31
Value: 284.5 	
Date: Dec 25
Value: 279.7 	
Date: Dec 20
Value: 268.92 	
Date: Dec 15
Value: 263 	
Date: Dec 10
Value: 222.81 	
Date: Dec 05
Value: 215.77 	
Date: Nov 30
Value: 203.18 	
Date: Nov 25
Value: 173.11 	
Date: Nov 20
Value: 151.02 	
Date: Nov 15
Value: 144.16 	
Date: Nov 10
Value: 126.98 	
Date: Nov 05
Value: 95.23 	
Date: Oct 31
Value: 888.62 	
Date: Oct 25
Value: 885.4 	
Date: Oct 20
Value: 883.07 	
Date: Oct 15
Value: 880.66 	
Date: Oct 10
Value: 878.39 	
Date: Oct 05
Value: 872.55 	
Date: Sep 30
Value: 785.92 	
Date: Sep 25
Value: 775.99 	
Date: Sep 20
Value: 766.8 	
Date: Sep 15
Value: 758.77 	
Date: Sep 10
Value: 750.29 	
Date: Sep 05
Value: 740.89 	
Date: Aug 31
Value: 733.77 	
Date: Aug 25
Value: 725.19 	
Date: Aug 20
Value: 719.36 	
Date: Aug 15
Value: 714.98 	
Date: Aug 10
Value: 710.37 	
Date: Aug 05
Value: 703.22 	
Date: Jul 31
Value: 697.99 	
Date: Jul 25
Value: 689.65 	
Date: Jul 20
Value: 684.64 	
Date: Jul 15
Value: 679.71 	
Date: Jul 10
Value: 673.31 	
Date: Jul 05
Value: 666.98 	
Date: Jun 30
Value: 660.06 	
Date: Jun 25
Value: 653.68 	
Date: Jun 20
Value: 646.73 	
Date: Jun 15
Value: 637.42 	
Date: Jun 10
Value: 630.02 	
Date: Jun 05
Value: 621.67 	
Date: May 31
Value: 611.62 	
Date: May 25
Value: 598.35 	
Date: May 20
Value: 585.25 	
Date: May 15
Value: 574.19 	
Date: May 10
Value: 561.07 	
Date: May 05
Value: 548.21 	
Date: Apr 30
Value: 534.34 	
Date: Apr 25
Value: 522.99 	
Date: Apr 20
Value: 510.57 	
Date: Apr 15
Value: 495.92 	
Date: Apr 10
Value: 481.33 	
Date: Apr 05
Value: 469.38 	
Date: Mar 31
Value: 456.78 	
Date: Mar 25
Value: 440.67 	
Date: Mar 20
Value: 428.64 	
Date: Mar 15
Value: 416.25 	
Date: Mar 10
Value: 406.98 	
Date: Mar 05
Value: 394.39 	
Date: Feb 28
Value: 380 	
Date: Feb 25
Value: 374.08 	
Date: Feb 20
Value: 361.9 	
Date: Feb 15
Value: 352.99 	
Date: Feb 10
Value: 339.31 	
Date: Feb 05
Value: 327.88 	
Date: Jan 31
Value: 316.97 	
Date: Jan 25
Value: 303.7 	
Date: Jan 20
Value: 293.38 	
Date: Jan 15
Value: 285.23 	
Date: Jan 10
Value: 276.75 	
Date: Jan 05
Value: 265.39 	
Date: Dec 31
Value: 253.81 	
Date: Dec 25
Value: 239.98 	
Date: Dec 20
Value: 228.11 	
Date: Dec 15
Value: 215.34 	
Date: Dec 10
Value: 201.46 	
Date: Dec 05
Value: 188.51 	
Date: Nov 30
Value: 171.79 	
Date: Nov 25
Value: 155.46 	
Date: Nov 20
Value: 139.36 	
Date: Nov 15
Value: 119.7 	
Date: Nov 10
Value: 103.72 	
Date: Nov 05
Value: 87.04 	
Date: Oct 31
Value: 872.51 	
Date: Oct 25
Value: 857.18 	
Date: Oct 20
Value: 841.18 	
Date: Oct 15
Value: 828.97 	
Date: Oct 10
Value: 811.59 	
Date: Oct 05
Value: 796.49

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35
	
Date: Apr 20
Value: 388.86 	
Date: Apr 15
Value: 383.56 	
Date: Apr 10
Value: 376.22 	
Date: Apr 05
Value: 367.86 	
Date: Mar 31
Value: 348.93 	
Date: Mar 25
Value: 309.73 	
Date: Mar 20
Value: 293.09 	
Date: Mar 15
Value: 288.15 	
Date: Mar 10
Value: 278.84 	
Date: Mar 05
Value: 276.64 	
Date: Feb 28
Value: 271.11 	
Date: Feb 25
Value: 270.55 	
Date: Feb 20
Value: 268.82 	
Date: Feb 15
Value: 266.55 	
Date: Feb 10
Value: 265.24 	
Date: Feb 05
Value: 264.18 	
Date: Jan 31
Value: 263.16 	
Date: Jan 25
Value: 258.81 	
Date: Jan 20
Value: 258.03 	
Date: Jan 15
Value: 256.25 	
Date: Jan 10
Value: 240.45 	
Date: Jan 05
Value: 238.2 	
Date: Dec 31
Value: 234.49 	
Date: Dec 25
Value: 226.96 	
Date: Dec 20
Value: 168 	
Date: Dec 15
Value: 159.86 	
Date: Dec 10
Value: 153.04 	
Date: Dec 05
Value: 93.73 	
Date: Nov 30
Value: 75.81 	
Date: Nov 25
Value: 46.29 	
Date: Nov 20
Value: 26.09 	
Date: Nov 15
Value: 20.08 	
Date: Nov 10
Value: 13.92 	
Date: Nov 05
Value: 11.68 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 7.72 	
Date: Oct 20
Value: 6.3 	
Date: Oct 15
Value: 4.86 	
Date: Oct 10
Value: 2.73 	
Date: Sep 30
Value: 730.59 	
Date: Sep 25
Value: 726.53 	
Date: Sep 20
Value: 723.82 	
Date: Sep 15
Value: 714.61 	
Date: Sep 10
Value: 707.53 	
Date: Sep 05
Value: 702.07 	
Date: Aug 31
Value: 699.06 	
Date: Aug 25
Value: 695.23 	
Date: Aug 20
Value: 686.1 	
Date: Aug 15
Value: 655.15 	
Date: Aug 10
Value: 652.78 	
Date: Aug 05
Value: 650.76 	
Date: Jul 31
Value: 648.46 	
Date: Jul 25
Value: 645.49 	
Date: Jul 20
Value: 642.62 	
Date: Jul 15
Value: 639.32 	
Date: Jul 10
Value: 636.65 	
Date: Jul 05
Value: 633.94 	
Date: Jun 30
Value: 625.71 	
Date: Jun 25
Value: 610.28 	
Date: Jun 20
Value: 584.25 	
Date: Jun 15
Value: 580.63 	
Date: Jun 10
Value: 571.45 	
Date: Jun 05
Value: 566.71 	
Date: May 31
Value: 557.55 	
Date: May 25
Value: 548.22 	
Date: May 20
Value: 537.99 	
Date: May 15
Value: 519.16 	
Date: May 10
Value: 512.36 	
Date: May 05
Value: 504.45 	
Date: Apr 30
Value: 477.19 	
Date: Apr 25
Value: 471.31 	
Date: Apr 20
Value: 438.84 	
Date: Apr 15
Value: 417.77 	
Date: Apr 10
Value: 413.49 	
Date: Apr 05
Value: 409.21 	
Date: Mar 31
Value: 405.09 	
Date: Mar 25
Value: 396.19 	
Date: Mar 20
Value: 391.62 	
Date: Mar 15
Value: 388.06 	
Date: Mar 10
Value: 360.64 	
Date: Mar 05
Value: 349.3 	
Date: Feb 28
Value: 330.39 	
Date: Feb 25
Value: 323.72 	
Date: Feb 20
Value: 318.21 	
Date: Feb 15
Value: 317.19 	
Date: Feb 10
Value: 296.94 	
Date: Feb 05
Value: 293.32 	
Date: Jan 31
Value: 291.69 	
Date: Jan 25
Value: 290.78 	
Date: Jan 20
Value: 289.24 	
Date: Jan 15
Value: 279.87 	
Date: Jan 10
Value: 276.83 	
Date: Jan 05
Value: 257.04 	
Date: Dec 31
Value: 249.83 	
Date: Dec 25
Value: 245.7 	
Date: Dec 20
Value: 229.22 	
Date: Dec 15
Value: 223.53 	
Date: Dec 10
Value: 199.26 	
Date: Dec 05
Value: 188.71 	
Date: Nov 30
Value: 166.98 	
Date: Nov 25
Value: 143.67 	
Date: Nov 20
Value: 128.11 	
Date: Nov 15
Value: 111.32 	
Date: Nov 10
Value: 103.66 	
Date: Nov 05
Value: 90.2 	
Date: Oct 31
Value: 747.79 	
Date: Oct 25
Value: 745.93 	
Date: Oct 20
Value: 744.51 	
Date: Oct 15
Value: 743.08 	
Date: Oct 10
Value: 740.94 	
Date: Oct 05
Value: 738.21 	
Date: Sep 30
Value: 724.96 	
Date: Sep 25
Value: 718.8 	
Date: Sep 20
Value: 713.42 	
Date: Sep 15
Value: 709.12 	
Date: Sep 10
Value: 704.83 	
Date: Sep 05
Value: 700.77 	
Date: Aug 31
Value: 695.52 	
Date: Aug 25
Value: 686.49 	
Date: Aug 20
Value: 677.83 	
Date: Aug 15
Value: 670.73 	
Date: Aug 10
Value: 661.61 	
Date: Aug 05
Value: 649.52 	
Date: Jul 31
Value: 640.85 	
Date: Jul 25
Value: 629.89 	
Date: Jul 20
Value: 623.87 	
Date: Jul 15
Value: 618.87 	
Date: Jul 10
Value: 611.52 	
Date: Jul 05
Value: 603.48 	
Date: Jun 30
Value: 594.52 	
Date: Jun 25
Value: 584.01 	
Date: Jun 20
Value: 571.94 	
Date: Jun 15
Value: 557.69 	
Date: Jun 10
Value: 542.2 	
Date: Jun 05
Value: 530.3 	
Date: May 31
Value: 517.36 	
Date: May 25
Value: 502.94 	
Date: May 20
Value: 489.96 	
Date: May 15
Value: 479.97 	
Date: May 10
Value: 469.14 	
Date: May 05
Value: 457.15 	
Date: Apr 30
Value: 445.85 	
Date: Apr 25
Value: 436.25 	
Date: Apr 20
Value: 424.5 	
Date: Apr 15
Value: 410.16 	
Date: Apr 10
Value: 396.96 	
Date: Apr 05
Value: 385.45 	
Date: Mar 31
Value: 373.7 	
Date: Mar 25
Value: 358.09 	
Date: Mar 20
Value: 346.76 	
Date: Mar 15
Value: 335.97 	
Date: Mar 10
Value: 326.65 	
Date: Mar 05
Value: 314.85 	
Date: Feb 28
Value: 304.12 	
Date: Feb 25
Value: 300.26 	
Date: Feb 20
Value: 292.15 	
Date: Feb 15
Value: 285.91 	
Date: Feb 10
Value: 276.45 	
Date: Feb 05
Value: 269.3 	
Date: Jan 31
Value: 262.13 	
Date: Jan 25
Value: 251.75 	
Date: Jan 20
Value: 243.12 	
Date: Jan 15
Value: 236.25 	
Date: Jan 10
Value: 228.94 	
Date: Jan 05
Value: 220.73 	
Date: Dec 31
Value: 211.43 	
Date: Dec 25
Value: 193.56 	
Date: Dec 20
Value: 178.35 	
Date: Dec 15
Value: 162.32 	
Date: Dec 10
Value: 145.97 	
Date: Dec 05
Value: 129.8 	
Date: Nov 30
Value: 113.17 	
Date: Nov 25
Value: 101.66 	
Date: Nov 20
Value: 89.41 	
Date: Nov 15
Value: 76.12 	
Date: Nov 10
Value: 66.33 	
Date: Nov 05
Value: 57.43 	
Date: Oct 31
Value: 783.37 	
Date: Oct 25
Value: 773.29 	
Date: Oct 20
Value: 762.4 	
Date: Oct 15
Value: 754.35 	
Date: Oct 10
Value: 742.23 	
Date: Oct 05
Value: 732.32 	
Date: Apr 20
Value: 388.86 	
Date: Apr 15
Value: 383.56 	
Date: Apr 10
Value: 376.22 	
Date: Apr 05
Value: 367.86 	
Date: Mar 31
Value: 348.93 	
Date: Mar 25
Value: 309.73 	
Date: Mar 20
Value: 293.09 	
Date: Mar 15
Value: 288.15 	
Date: Mar 10
Value: 278.84 	
Date: Mar 05
Value: 276.64 	
Date: Feb 28
Value: 271.11 	
Date: Feb 25
Value: 270.55 	
Date: Feb 20
Value: 268.82 	
Date: Feb 15
Value: 266.55 	
Date: Feb 10
Value: 265.24 	
Date: Feb 05
Value: 264.18 	
Date: Jan 31
Value: 263.16 	
Date: Jan 25
Value: 258.81 	
Date: Jan 20
Value: 258.03 	
Date: Jan 15
Value: 256.25 	
Date: Jan 10
Value: 240.45 	
Date: Jan 05
Value: 238.2 	
Date: Dec 31
Value: 234.49 	
Date: Dec 25
Value: 226.96 	
Date: Dec 20
Value: 168 	
Date: Dec 15
Value: 159.86 	
Date: Dec 10
Value: 153.04 	
Date: Dec 05
Value: 93.73 	
Date: Nov 30
Value: 75.81 	
Date: Nov 25
Value: 46.29 	
Date: Nov 20
Value: 26.09 	
Date: Nov 15
Value: 20.08 	
Date: Nov 10
Value: 13.92 	
Date: Nov 05
Value: 11.68 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 7.72 	
Date: Oct 20
Value: 6.3 	
Date: Oct 15
Value: 4.86 	
Date: Sep 30
Value: 730.59 	
Date: Sep 25
Value: 726.53 	
Date: Sep 20
Value: 723.82 	
Date: Sep 15
Value: 714.61 	
Date: Sep 10
Value: 707.53 	
Date: Sep 05
Value: 702.07 	
Date: Aug 31
Value: 699.06 	
Date: Aug 25
Value: 695.23 	
Date: Aug 20
Value: 686.1 	
Date: Aug 15
Value: 655.15 	
Date: Aug 10
Value: 652.78 	
Date: Aug 05
Value: 650.76 	
Date: Jul 31
Value: 648.46 	
Date: Jul 25
Value: 645.49 	
Date: Jul 20
Value: 642.62 	
Date: Jul 15
Value: 639.32 	
Date: Jul 10
Value: 636.65 	
Date: Jul 05
Value: 633.94 	
Date: Jun 30
Value: 625.71 	
Date: Jun 25
Value: 610.28 	
Date: Jun 20
Value: 584.25 	
Date: Jun 15
Value: 580.63 	
Date: Jun 10
Value: 571.45 	
Date: Jun 05
Value: 566.71 	
Date: May 31
Value: 557.55 	
Date: May 25
Value: 548.22 	
Date: May 20
Value: 537.99 	
Date: May 15
Value: 519.16 	
Date: May 10
Value: 512.36 	
Date: May 05
Value: 504.45 	
Date: Apr 30
Value: 477.19 	
Date: Apr 25
Value: 471.31 	
Date: Apr 20
Value: 438.84 	
Date: Apr 15
Value: 417.77 	
Date: Apr 10
Value: 413.49 	
Date: Apr 05
Value: 409.21 	
Date: Mar 31
Value: 405.09 	
Date: Mar 25
Value: 396.19 	
Date: Mar 20
Value: 391.62 	
Date: Mar 15
Value: 388.06 	
Date: Mar 10
Value: 360.64 	
Date: Mar 05
Value: 349.3 	
Date: Feb 28
Value: 330.39 	
Date: Feb 25
Value: 323.72 	
Date: Feb 20
Value: 318.21 	
Date: Feb 15
Value: 317.19 	
Date: Feb 10
Value: 296.94 	
Date: Feb 05
Value: 293.32 	
Date: Jan 31
Value: 291.69 	
Date: Jan 25
Value: 290.78 	
Date: Jan 20
Value: 289.24 	
Date: Jan 15
Value: 279.87 	
Date: Jan 10
Value: 276.83 	
Date: Jan 05
Value: 257.04 	
Date: Dec 31
Value: 249.83 	
Date: Dec 25
Value: 245.7 	
Date: Dec 20
Value: 229.22 	
Date: Dec 15
Value: 223.53 	
Date: Dec 10
Value: 199.26 	
Date: Dec 05
Value: 188.71 	
Date: Nov 30
Value: 166.98 	
Date: Nov 25
Value: 143.67 	
Date: Nov 20
Value: 128.11 	
Date: Nov 15
Value: 111.32 	
Date: Nov 10
Value: 103.66 	
Date: Nov 05
Value: 90.2 	
Date: Oct 31
Value: 747.79 	
Date: Oct 25
Value: 745.93 	
Date: Oct 20
Value: 744.51 	
Date: Oct 15
Value: 743.08 	
Date: Oct 10
Value: 740.94 	
Date: Oct 05
Value: 738.21 	
Date: Sep 30
Value: 724.96 	
Date: Sep 25
Value: 718.8 	
Date: Sep 20
Value: 713.42 	
Date: Sep 15
Value: 709.12 	
Date: Sep 10
Value: 704.83 	
Date: Sep 05
Value: 700.77 	
Date: Aug 31
Value: 695.52 	
Date: Aug 25
Value: 686.49 	
Date: Aug 20
Value: 677.83 	
Date: Aug 15
Value: 670.73 	
Date: Aug 10
Value: 661.61 	
Date: Aug 05
Value: 649.52 	
Date: Jul 31
Value: 640.85 	
Date: Jul 25
Value: 629.89 	
Date: Jul 20
Value: 623.87 	
Date: Jul 15
Value: 618.87 	
Date: Jul 10
Value: 611.52 	
Date: Jul 05
Value: 603.48 	
Date: Jun 30
Value: 594.52 	
Date: Jun 25
Value: 584.01 	
Date: Jun 20
Value: 571.94 	
Date: Jun 15
Value: 557.69 	
Date: Jun 10
Value: 542.2 	
Date: Jun 05
Value: 530.3 	
Date: May 31
Value: 517.36 	
Date: May 25
Value: 502.94 	
Date: May 20
Value: 489.96 	
Date: May 15
Value: 479.97 	
Date: May 10
Value: 469.14 	
Date: May 05
Value: 457.15 	
Date: Apr 30
Value: 445.85 	
Date: Apr 25
Value: 436.25 	
Date: Apr 20
Value: 424.5 	
Date: Apr 15
Value: 410.16 	
Date: Apr 10
Value: 396.96 	
Date: Apr 05
Value: 385.45 	
Date: Mar 31
Value: 373.7 	
Date: Mar 25
Value: 358.09 	
Date: Mar 20
Value: 346.76 	
Date: Mar 15
Value: 335.97 	
Date: Mar 10
Value: 326.65 	
Date: Mar 05
Value: 314.85 	
Date: Feb 28
Value: 304.12 	
Date: Feb 25
Value: 300.26 	
Date: Feb 20
Value: 292.15 	
Date: Feb 15
Value: 285.91 	
Date: Feb 10
Value: 276.45 	
Date: Feb 05
Value: 269.3 	
Date: Jan 31
Value: 262.13 	
Date: Jan 25
Value: 251.75 	
Date: Jan 20
Value: 243.12 	
Date: Jan 15
Value: 236.25 	
Date: Jan 10
Value: 228.94 	
Date: Jan 05
Value: 220.73 	
Date: Dec 31
Value: 211.43 	
Date: Dec 25
Value: 193.56 	
Date: Dec 20
Value: 178.35 	
Date: Dec 15
Value: 162.32 	
Date: Dec 10
Value: 145.97 	
Date: Dec 05
Value: 129.8 	
Date: Nov 30
Value: 113.17 	
Date: Nov 25
Value: 101.66 	
Date: Nov 20
Value: 89.41 	
Date: Nov 15
Value: 76.12 	
Date: Nov 10
Value: 66.33 	
Date: Nov 05
Value: 57.43 	
Date: Oct 31
Value: 783.37 	
Date: Oct 25
Value: 773.29 	
Date: Oct 20
Value: 762.4 	
Date: Oct 15
Value: 754.35 	
Date: Oct 10
Value: 742.23 	
Date: Oct 05
Value: 732.32

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92
	
Date: Apr 20
Value: 242.07 	
Date: Apr 15
Value: 238.82 	
Date: Apr 10
Value: 234.78 	
Date: Apr 05
Value: 232.01 	
Date: Mar 31
Value: 226.07 	
Date: Mar 25
Value: 195.75 	
Date: Mar 20
Value: 183.27 	
Date: Mar 15
Value: 180.54 	
Date: Mar 10
Value: 175.01 	
Date: Mar 05
Value: 173.58 	
Date: Feb 28
Value: 170.13 	
Date: Feb 25
Value: 169.44 	
Date: Feb 20
Value: 168.64 	
Date: Feb 15
Value: 167.37 	
Date: Feb 10
Value: 166.61 	
Date: Feb 05
Value: 165.97 	
Date: Jan 31
Value: 165.42 	
Date: Jan 25
Value: 162.75 	
Date: Jan 20
Value: 162.19 	
Date: Jan 15
Value: 161.09 	
Date: Jan 10
Value: 154.1 	
Date: Jan 05
Value: 152.3 	
Date: Dec 31
Value: 149.34 	
Date: Dec 25
Value: 144.03 	
Date: Dec 20
Value: 112.5 	
Date: Dec 15
Value: 107.55 	
Date: Dec 10
Value: 102.19 	
Date: Dec 05
Value: 72.82 	
Date: Nov 30
Value: 57.93 	
Date: Nov 25
Value: 43.29 	
Date: Nov 20
Value: 25.92 	
Date: Nov 15
Value: 15.28 	
Date: Nov 10
Value: 11.72 	
Date: Nov 05
Value: 10.67 	
Date: Oct 31
Value: 9.71 	
Date: Oct 25
Value: 8.18 	
Date: Oct 20
Value: 7 	
Date: Oct 15
Value: 5.84 	
Date: Oct 10
Value: 3.35 	
Date: Sep 30
Value: 575.95 	
Date: Sep 25
Value: 570.47 	
Date: Sep 20
Value: 567.17 	
Date: Sep 15
Value: 555.93 	
Date: Sep 10
Value: 543.62 	
Date: Sep 05
Value: 531.66 	
Date: Aug 31
Value: 529.03 	
Date: Aug 25
Value: 524.16 	
Date: Aug 20
Value: 520.39 	
Date: Aug 15
Value: 499.09 	
Date: Aug 10
Value: 497.15 	
Date: Aug 05
Value: 495.58 	
Date: Jul 31
Value: 493.41 	
Date: Jul 25
Value: 491.36 	
Date: Jul 20
Value: 487.1 	
Date: Jul 15
Value: 482.45 	
Date: Jul 10
Value: 480.68 	
Date: Jul 05
Value: 478.89 	
Date: Jun 30
Value: 475.07 	
Date: Jun 25
Value: 454.71 	
Date: Jun 20
Value: 429.24 	
Date: Jun 15
Value: 427.14 	
Date: Jun 10
Value: 418.48 	
Date: Jun 05
Value: 414.17 	
Date: May 31
Value: 411.79 	
Date: May 25
Value: 405.66 	
Date: May 20
Value: 396.77 	
Date: May 15
Value: 377.45 	
Date: May 10
Value: 369.51 	
Date: May 05
Value: 355.9 	
Date: Apr 30
Value: 339.74 	
Date: Apr 25
Value: 335.71 	
Date: Apr 20
Value: 313.68 	
Date: Apr 15
Value: 297.45 	
Date: Apr 10
Value: 295.63 	
Date: Apr 05
Value: 293.84 	
Date: Mar 31
Value: 289.34 	
Date: Mar 25
Value: 281.2 	
Date: Mar 20
Value: 276.22 	
Date: Mar 15
Value: 273.56 	
Date: Mar 10
Value: 260.25 	
Date: Mar 05
Value: 252 	
Date: Feb 28
Value: 236.78 	
Date: Feb 25
Value: 232.61 	
Date: Feb 20
Value: 228.71 	
Date: Feb 15
Value: 228.03 	
Date: Feb 10
Value: 218.29 	
Date: Feb 05
Value: 213.08 	
Date: Jan 31
Value: 211.83 	
Date: Jan 25
Value: 211.18 	
Date: Jan 20
Value: 210.41 	
Date: Jan 15
Value: 204.48 	
Date: Jan 10
Value: 202.92 	
Date: Jan 05
Value: 195.17 	
Date: Dec 31
Value: 190.6 	
Date: Dec 25
Value: 189.56 	
Date: Dec 20
Value: 179.81 	
Date: Dec 15
Value: 178.38 	
Date: Dec 10
Value: 154.93 	
Date: Dec 05
Value: 150.23 	
Date: Nov 30
Value: 140.76 	
Date: Nov 25
Value: 114.51 	
Date: Nov 20
Value: 98.74 	
Date: Nov 15
Value: 88.38 	
Date: Nov 10
Value: 85.75 	
Date: Nov 05
Value: 71.66 	
Date: Oct 31
Value: 605.95 	
Date: Oct 25
Value: 604.42 	
Date: Oct 20
Value: 603.25 	
Date: Oct 15
Value: 602.08 	
Date: Oct 10
Value: 599.59 	
Date: Oct 05
Value: 596.24 	
Date: Sep 30
Value: 530.98 	
Date: Sep 25
Value: 524.37 	
Date: Sep 20
Value: 518.28 	
Date: Sep 15
Value: 512.35 	
Date: Sep 10
Value: 506.29 	
Date: Sep 05
Value: 500.61 	
Date: Aug 31
Value: 494.1 	
Date: Aug 25
Value: 485.41 	
Date: Aug 20
Value: 479.15 	
Date: Aug 15
Value: 473.56 	
Date: Aug 10
Value: 467.56 	
Date: Aug 05
Value: 458.4 	
Date: Jul 31
Value: 451.78 	
Date: Jul 25
Value: 443.96 	
Date: Jul 20
Value: 439.3 	
Date: Jul 15
Value: 435.23 	
Date: Jul 10
Value: 429.61 	
Date: Jul 05
Value: 424.33 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 411.82 	
Date: Jun 20
Value: 404.22 	
Date: Jun 15
Value: 393.81 	
Date: Jun 10
Value: 383.99 	
Date: Jun 05
Value: 375.67 	
Date: May 31
Value: 365.44 	
Date: May 25
Value: 354.9 	
Date: May 20
Value: 344.28 	
Date: May 15
Value: 335.62 	
Date: May 10
Value: 324.79 	
Date: May 05
Value: 314.92 	
Date: Apr 30
Value: 305.42 	
Date: Apr 25
Value: 298.23 	
Date: Apr 20
Value: 290 	
Date: Apr 15
Value: 280.19 	
Date: Apr 10
Value: 270.95 	
Date: Apr 05
Value: 262.11 	
Date: Mar 31
Value: 253.83 	
Date: Mar 25
Value: 243.87 	
Date: Mar 20
Value: 236.93 	
Date: Mar 15
Value: 230.18 	
Date: Mar 10
Value: 224.58 	
Date: Mar 05
Value: 217.29 	
Date: Feb 28
Value: 209.96 	
Date: Feb 25
Value: 206.77 	
Date: Feb 20
Value: 199.9 	
Date: Feb 15
Value: 195.1 	
Date: Feb 10
Value: 188.15 	
Date: Feb 05
Value: 182.08 	
Date: Jan 31
Value: 177.19 	
Date: Jan 25
Value: 170.32 	
Date: Jan 20
Value: 164.84 	
Date: Jan 15
Value: 161.26 	
Date: Jan 10
Value: 158.21 	
Date: Jan 05
Value: 153.29 	
Date: Dec 31
Value: 148.12 	
Date: Dec 25
Value: 139.55 	
Date: Dec 20
Value: 131.66 	
Date: Dec 15
Value: 123.83 	
Date: Dec 10
Value: 115.97 	
Date: Dec 05
Value: 107.64 	
Date: Nov 30
Value: 96.31 	
Date: Nov 25
Value: 88.46 	
Date: Nov 20
Value: 77.56 	
Date: Nov 15
Value: 66.26 	
Date: Nov 10
Value: 56.85 	
Date: Nov 05
Value: 48.3 	
Date: Oct 31
Value: 580.6 	
Date: Oct 25
Value: 572.33 	
Date: Oct 20
Value: 563.87 	
Date: Oct 15
Value: 557.16 	
Date: Oct 10
Value: 547.09 	
Date: Oct 05
Value: 537.91 	
Date: Apr 20
Value: 242.07 	
Date: Apr 15
Value: 238.82 	
Date: Apr 10
Value: 234.78 	
Date: Apr 05
Value: 232.01 	
Date: Mar 31
Value: 226.07 	
Date: Mar 25
Value: 195.75 	
Date: Mar 20
Value: 183.27 	
Date: Mar 15
Value: 180.54 	
Date: Mar 10
Value: 175.01 	
Date: Mar 05
Value: 173.58 	
Date: Feb 28
Value: 170.13 	
Date: Feb 25
Value: 169.44 	
Date: Feb 20
Value: 168.64 	
Date: Feb 15
Value: 167.37 	
Date: Feb 10
Value: 166.61 	
Date: Feb 05
Value: 165.97 	
Date: Jan 31
Value: 165.42 	
Date: Jan 25
Value: 162.75 	
Date: Jan 20
Value: 162.19 	
Date: Jan 15
Value: 161.09 	
Date: Jan 10
Value: 154.1 	
Date: Jan 05
Value: 152.3 	
Date: Dec 31
Value: 149.34 	
Date: Dec 25
Value: 144.03 	
Date: Dec 20
Value: 112.5 	
Date: Dec 15
Value: 107.55 	
Date: Dec 10
Value: 102.19 	
Date: Dec 05
Value: 72.82 	
Date: Nov 30
Value: 57.93 	
Date: Nov 25
Value: 43.29 	
Date: Nov 20
Value: 25.92 	
Date: Nov 15
Value: 15.28 	
Date: Nov 10
Value: 11.72 	
Date: Nov 05
Value: 10.67 	
Date: Oct 31
Value: 9.71 	
Date: Oct 25
Value: 8.18 	
Date: Oct 20
Value: 7 	
Date: Oct 15
Value: 5.84 	
Date: Sep 30
Value: 575.95 	
Date: Sep 25
Value: 570.47 	
Date: Sep 20
Value: 567.17 	
Date: Sep 15
Value: 555.93 	
Date: Sep 10
Value: 543.62 	
Date: Sep 05
Value: 531.66 	
Date: Aug 31
Value: 529.03 	
Date: Aug 25
Value: 524.16 	
Date: Aug 20
Value: 520.39 	
Date: Aug 15
Value: 499.09 	
Date: Aug 10
Value: 497.15 	
Date: Aug 05
Value: 495.58 	
Date: Jul 31
Value: 493.41 	
Date: Jul 25
Value: 491.36 	
Date: Jul 20
Value: 487.1 	
Date: Jul 15
Value: 482.45 	
Date: Jul 10
Value: 480.68 	
Date: Jul 05
Value: 478.89 	
Date: Jun 30
Value: 475.07 	
Date: Jun 25
Value: 454.71 	
Date: Jun 20
Value: 429.24 	
Date: Jun 15
Value: 427.14 	
Date: Jun 10
Value: 418.48 	
Date: Jun 05
Value: 414.17 	
Date: May 31
Value: 411.79 	
Date: May 25
Value: 405.66 	
Date: May 20
Value: 396.77 	
Date: May 15
Value: 377.45 	
Date: May 10
Value: 369.51 	
Date: May 05
Value: 355.9 	
Date: Apr 30
Value: 339.74 	
Date: Apr 25
Value: 335.71 	
Date: Apr 20
Value: 313.68 	
Date: Apr 15
Value: 297.45 	
Date: Apr 10
Value: 295.63 	
Date: Apr 05
Value: 293.84 	
Date: Mar 31
Value: 289.34 	
Date: Mar 25
Value: 281.2 	
Date: Mar 20
Value: 276.22 	
Date: Mar 15
Value: 273.56 	
Date: Mar 10
Value: 260.25 	
Date: Mar 05
Value: 252 	
Date: Feb 28
Value: 236.78 	
Date: Feb 25
Value: 232.61 	
Date: Feb 20
Value: 228.71 	
Date: Feb 15
Value: 228.03 	
Date: Feb 10
Value: 218.29 	
Date: Feb 05
Value: 213.08 	
Date: Jan 31
Value: 211.83 	
Date: Jan 25
Value: 211.18 	
Date: Jan 20
Value: 210.41 	
Date: Jan 15
Value: 204.48 	
Date: Jan 10
Value: 202.92 	
Date: Jan 05
Value: 195.17 	
Date: Dec 31
Value: 190.6 	
Date: Dec 25
Value: 189.56 	
Date: Dec 20
Value: 179.81 	
Date: Dec 15
Value: 178.38 	
Date: Dec 10
Value: 154.93 	
Date: Dec 05
Value: 150.23 	
Date: Nov 30
Value: 140.76 	
Date: Nov 25
Value: 114.51 	
Date: Nov 20
Value: 98.74 	
Date: Nov 15
Value: 88.38 	
Date: Nov 10
Value: 85.75 	
Date: Nov 05
Value: 71.66 	
Date: Oct 31
Value: 605.95 	
Date: Oct 25
Value: 604.42 	
Date: Oct 20
Value: 603.25 	
Date: Oct 15
Value: 602.08 	
Date: Oct 10
Value: 599.59 	
Date: Oct 05
Value: 596.24 	
Date: Sep 30
Value: 530.98 	
Date: Sep 25
Value: 524.37 	
Date: Sep 20
Value: 518.28 	
Date: Sep 15
Value: 512.35 	
Date: Sep 10
Value: 506.29 	
Date: Sep 05
Value: 500.61 	
Date: Aug 31
Value: 494.1 	
Date: Aug 25
Value: 485.41 	
Date: Aug 20
Value: 479.15 	
Date: Aug 15
Value: 473.56 	
Date: Aug 10
Value: 467.56 	
Date: Aug 05
Value: 458.4 	
Date: Jul 31
Value: 451.78 	
Date: Jul 25
Value: 443.96 	
Date: Jul 20
Value: 439.3 	
Date: Jul 15
Value: 435.23 	
Date: Jul 10
Value: 429.61 	
Date: Jul 05
Value: 424.33 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 411.82 	
Date: Jun 20
Value: 404.22 	
Date: Jun 15
Value: 393.81 	
Date: Jun 10
Value: 383.99 	
Date: Jun 05
Value: 375.67 	
Date: May 31
Value: 365.44 	
Date: May 25
Value: 354.9 	
Date: May 20
Value: 344.28 	
Date: May 15
Value: 335.62 	
Date: May 10
Value: 324.79 	
Date: May 05
Value: 314.92 	
Date: Apr 30
Value: 305.42 	
Date: Apr 25
Value: 298.23 	
Date: Apr 20
Value: 290 	
Date: Apr 15
Value: 280.19 	
Date: Apr 10
Value: 270.95 	
Date: Apr 05
Value: 262.11 	
Date: Mar 31
Value: 253.83 	
Date: Mar 25
Value: 243.87 	
Date: Mar 20
Value: 236.93 	
Date: Mar 15
Value: 230.18 	
Date: Mar 10
Value: 224.58 	
Date: Mar 05
Value: 217.29 	
Date: Feb 28
Value: 209.96 	
Date: Feb 25
Value: 206.77 	
Date: Feb 20
Value: 199.9 	
Date: Feb 15
Value: 195.1 	
Date: Feb 10
Value: 188.15 	
Date: Feb 05
Value: 182.08 	
Date: Jan 31
Value: 177.19 	
Date: Jan 25
Value: 170.32 	
Date: Jan 20
Value: 164.84 	
Date: Jan 15
Value: 161.26 	
Date: Jan 10
Value: 158.21 	
Date: Jan 05
Value: 153.29 	
Date: Dec 31
Value: 148.12 	
Date: Dec 25
Value: 139.55 	
Date: Dec 20
Value: 131.66 	
Date: Dec 15
Value: 123.83 	
Date: Dec 10
Value: 115.97 	
Date: Dec 05
Value: 107.64 	
Date: Nov 30
Value: 96.31 	
Date: Nov 25
Value: 88.46 	
Date: Nov 20
Value: 77.56 	
Date: Nov 15
Value: 66.26 	
Date: Nov 10
Value: 56.85 	
Date: Nov 05
Value: 48.3 	
Date: Oct 31
Value: 580.6 	
Date: Oct 25
Value: 572.33 	
Date: Oct 20
Value: 563.87 	
Date: Oct 15
Value: 557.16 	
Date: Oct 10
Value: 547.09 	
Date: Oct 05
Value: 537.91

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77
	
Date: Apr 20
Value: 334.23 	
Date: Apr 15
Value: 328 	
Date: Apr 10
Value: 320.66 	
Date: Apr 05
Value: 309.44 	
Date: Mar 31
Value: 302.22 	
Date: Mar 25
Value: 276.07 	
Date: Mar 20
Value: 243.57 	
Date: Mar 15
Value: 236.42 	
Date: Mar 10
Value: 228.3 	
Date: Mar 05
Value: 226.18 	
Date: Feb 28
Value: 223.19 	
Date: Feb 25
Value: 222.49 	
Date: Feb 20
Value: 221.89 	
Date: Feb 15
Value: 221.11 	
Date: Feb 10
Value: 220.58 	
Date: Feb 05
Value: 220.05 	
Date: Jan 31
Value: 219.4 	
Date: Jan 25
Value: 210.16 	
Date: Jan 20
Value: 208.95 	
Date: Jan 15
Value: 206.86 	
Date: Jan 10
Value: 190.89 	
Date: Jan 05
Value: 187.04 	
Date: Dec 31
Value: 180.26 	
Date: Dec 25
Value: 176.56 	
Date: Dec 20
Value: 136.19 	
Date: Dec 15
Value: 126.82 	
Date: Dec 10
Value: 120.36 	
Date: Dec 05
Value: 96.28 	
Date: Nov 30
Value: 72.98 	
Date: Nov 25
Value: 49.67 	
Date: Nov 20
Value: 32.98 	
Date: Nov 15
Value: 22.76 	
Date: Nov 10
Value: 15.87 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 13.81 	
Date: Oct 25
Value: 11.65 	
Date: Oct 20
Value: 10.11 	
Date: Oct 15
Value: 8.54 	
Date: Oct 10
Value: 6.94 	
Date: Sep 30
Value: 792.11 	
Date: Sep 25
Value: 786.77 	
Date: Sep 20
Value: 784.21 	
Date: Sep 15
Value: 774.03 	
Date: Sep 10
Value: 764.69 	
Date: Sep 05
Value: 749.28 	
Date: Aug 31
Value: 746.99 	
Date: Aug 25
Value: 739.55 	
Date: Aug 20
Value: 731.59 	
Date: Aug 15
Value: 716.46 	
Date: Aug 10
Value: 714 	
Date: Aug 05
Value: 711.32 	
Date: Jul 31
Value: 708.13 	
Date: Jul 25
Value: 705.2 	
Date: Jul 20
Value: 699.19 	
Date: Jul 15
Value: 691.35 	
Date: Jul 10
Value: 686.92 	
Date: Jul 05
Value: 683.99 	
Date: Jun 30
Value: 670.99 	
Date: Jun 25
Value: 663.85 	
Date: Jun 20
Value: 636.9 	
Date: Jun 15
Value: 634.09 	
Date: Jun 10
Value: 628.45 	
Date: Jun 05
Value: 625.55 	
Date: May 31
Value: 621.38 	
Date: May 25
Value: 612.38 	
Date: May 20
Value: 603.57 	
Date: May 15
Value: 574.92 	
Date: May 10
Value: 565.99 	
Date: May 05
Value: 556.79 	
Date: Apr 30
Value: 535.54 	
Date: Apr 25
Value: 529.18 	
Date: Apr 20
Value: 485.93 	
Date: Apr 15
Value: 459.51 	
Date: Apr 10
Value: 455.86 	
Date: Apr 05
Value: 452.65 	
Date: Mar 31
Value: 447.02 	
Date: Mar 25
Value: 427.05 	
Date: Mar 20
Value: 422.27 	
Date: Mar 15
Value: 412.66 	
Date: Mar 10
Value: 398.67 	
Date: Mar 05
Value: 389.82 	
Date: Feb 28
Value: 349.26 	
Date: Feb 25
Value: 344.28 	
Date: Feb 20
Value: 339.94 	
Date: Feb 15
Value: 339.36 	
Date: Feb 10
Value: 331.64 	
Date: Feb 05
Value: 328.32 	
Date: Jan 31
Value: 326.78 	
Date: Jan 25
Value: 325.95 	
Date: Jan 20
Value: 322.69 	
Date: Jan 15
Value: 307.41 	
Date: Jan 10
Value: 304.35 	
Date: Jan 05
Value: 288.98 	
Date: Dec 31
Value: 280.87 	
Date: Dec 25
Value: 277.7 	
Date: Dec 20
Value: 268.55 	
Date: Dec 15
Value: 266.34 	
Date: Dec 10
Value: 228.07 	
Date: Dec 05
Value: 221.13 	
Date: Nov 30
Value: 208.69 	
Date: Nov 25
Value: 160.15 	
Date: Nov 20
Value: 136.45 	
Date: Nov 15
Value: 127.63 	
Date: Nov 10
Value: 115.95 	
Date: Nov 05
Value: 87.86 	
Date: Oct 31
Value: 838.24 	
Date: Oct 25
Value: 836.08 	
Date: Oct 20
Value: 834.54 	
Date: Oct 15
Value: 832.97 	
Date: Oct 10
Value: 831.36 	
Date: Oct 05
Value: 824.42 	
Date: Sep 30
Value: 726.74 	
Date: Sep 25
Value: 719.48 	
Date: Sep 20
Value: 713.89 	
Date: Sep 15
Value: 708.38 	
Date: Sep 10
Value: 703.25 	
Date: Sep 05
Value: 697.23 	
Date: Aug 31
Value: 691.36 	
Date: Aug 25
Value: 682.03 	
Date: Aug 20
Value: 674.78 	
Date: Aug 15
Value: 668.59 	
Date: Aug 10
Value: 662.14 	
Date: Aug 05
Value: 651.52 	
Date: Jul 31
Value: 644.41 	
Date: Jul 25
Value: 635.1 	
Date: Jul 20
Value: 628.86 	
Date: Jul 15
Value: 624.19 	
Date: Jul 10
Value: 616.66 	
Date: Jul 05
Value: 610.2 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 596.78 	
Date: Jun 20
Value: 589.03 	
Date: Jun 15
Value: 578.78 	
Date: Jun 10
Value: 570.6 	
Date: Jun 05
Value: 561.63 	
Date: May 31
Value: 550.92 	
Date: May 25
Value: 536.81 	
Date: May 20
Value: 523.02 	
Date: May 15
Value: 510.61 	
Date: May 10
Value: 495.94 	
Date: May 05
Value: 482.36 	
Date: Apr 30
Value: 468.44 	
Date: Apr 25
Value: 456.76 	
Date: Apr 20
Value: 444.58 	
Date: Apr 15
Value: 429.86 	
Date: Apr 10
Value: 415.74 	
Date: Apr 05
Value: 403.09 	
Date: Mar 31
Value: 390.6 	
Date: Mar 25
Value: 375.03 	
Date: Mar 20
Value: 363.76 	
Date: Mar 15
Value: 352.7 	
Date: Mar 10
Value: 344.3 	
Date: Mar 05
Value: 332.54 	
Date: Feb 28
Value: 320.11 	
Date: Feb 25
Value: 315.97 	
Date: Feb 20
Value: 307.94 	
Date: Feb 15
Value: 302.84 	
Date: Feb 10
Value: 294.74 	
Date: Feb 05
Value: 287.72 	
Date: Jan 31
Value: 280.12 	
Date: Jan 25
Value: 268.15 	
Date: Jan 20
Value: 257.38 	
Date: Jan 15
Value: 249.67 	
Date: Jan 10
Value: 242.25 	
Date: Jan 05
Value: 231.86 	
Date: Dec 31
Value: 221.55 	
Date: Dec 25
Value: 208.34 	
Date: Dec 20
Value: 196.24 	
Date: Dec 15
Value: 183.69 	
Date: Dec 10
Value: 172.1 	
Date: Dec 05
Value: 160.44 	
Date: Nov 30
Value: 143.97 	
Date: Nov 25
Value: 130.66 	
Date: Nov 20
Value: 116.91 	
Date: Nov 15
Value: 100.03 	
Date: Nov 10
Value: 85.57 	
Date: Nov 05
Value: 72.09 	
Date: Oct 31
Value: 798.72 	
Date: Oct 25
Value: 785.58 	
Date: Oct 20
Value: 772.98 	
Date: Oct 15
Value: 762.57 	
Date: Oct 10
Value: 747.38 	
Date: Oct 05
Value: 735.52 	
Date: Apr 20
Value: 334.23 	
Date: Apr 15
Value: 328 	
Date: Apr 10
Value: 320.66 	
Date: Apr 05
Value: 309.44 	
Date: Mar 31
Value: 302.22 	
Date: Mar 25
Value: 276.07 	
Date: Mar 20
Value: 243.57 	
Date: Mar 15
Value: 236.42 	
Date: Mar 10
Value: 228.3 	
Date: Mar 05
Value: 226.18 	
Date: Feb 28
Value: 223.19 	
Date: Feb 25
Value: 222.49 	
Date: Feb 20
Value: 221.89 	
Date: Feb 15
Value: 221.11 	
Date: Feb 10
Value: 220.58 	
Date: Feb 05
Value: 220.05 	
Date: Jan 31
Value: 219.4 	
Date: Jan 25
Value: 210.16 	
Date: Jan 20
Value: 208.95 	
Date: Jan 15
Value: 206.86 	
Date: Jan 10
Value: 190.89 	
Date: Jan 05
Value: 187.04 	
Date: Dec 31
Value: 180.26 	
Date: Dec 25
Value: 176.56 	
Date: Dec 20
Value: 136.19 	
Date: Dec 15
Value: 126.82 	
Date: Dec 10
Value: 120.36 	
Date: Dec 05
Value: 96.28 	
Date: Nov 30
Value: 72.98 	
Date: Nov 25
Value: 49.67 	
Date: Nov 20
Value: 32.98 	
Date: Nov 15
Value: 22.76 	
Date: Nov 10
Value: 15.87 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 13.81 	
Date: Oct 25
Value: 11.65 	
Date: Oct 20
Value: 10.11 	
Date: Oct 15
Value: 8.54 	
Date: Sep 30
Value: 792.11 	
Date: Sep 25
Value: 786.77 	
Date: Sep 20
Value: 784.21 	
Date: Sep 15
Value: 774.03 	
Date: Sep 10
Value: 764.69 	
Date: Sep 05
Value: 749.28 	
Date: Aug 31
Value: 746.99 	
Date: Aug 25
Value: 739.55 	
Date: Aug 20
Value: 731.59 	
Date: Aug 15
Value: 716.46 	
Date: Aug 10
Value: 714 	
Date: Aug 05
Value: 711.32 	
Date: Jul 31
Value: 708.13 	
Date: Jul 25
Value: 705.2 	
Date: Jul 20
Value: 699.19 	
Date: Jul 15
Value: 691.35 	
Date: Jul 10
Value: 686.92 	
Date: Jul 05
Value: 683.99 	
Date: Jun 30
Value: 670.99 	
Date: Jun 25
Value: 663.85 	
Date: Jun 20
Value: 636.9 	
Date: Jun 15
Value: 634.09 	
Date: Jun 10
Value: 628.45 	
Date: Jun 05
Value: 625.55 	
Date: May 31
Value: 621.38 	
Date: May 25
Value: 612.38 	
Date: May 20
Value: 603.57 	
Date: May 15
Value: 574.92 	
Date: May 10
Value: 565.99 	
Date: May 05
Value: 556.79 	
Date: Apr 30
Value: 535.54 	
Date: Apr 25
Value: 529.18 	
Date: Apr 20
Value: 485.93 	
Date: Apr 15
Value: 459.51 	
Date: Apr 10
Value: 455.86 	
Date: Apr 05
Value: 452.65 	
Date: Mar 31
Value: 447.02 	
Date: Mar 25
Value: 427.05 	
Date: Mar 20
Value: 422.27 	
Date: Mar 15
Value: 412.66 	
Date: Mar 10
Value: 398.67 	
Date: Mar 05
Value: 389.82 	
Date: Feb 28
Value: 349.26 	
Date: Feb 25
Value: 344.28 	
Date: Feb 20
Value: 339.94 	
Date: Feb 15
Value: 339.36 	
Date: Feb 10
Value: 331.64 	
Date: Feb 05
Value: 328.32 	
Date: Jan 31
Value: 326.78 	
Date: Jan 25
Value: 325.95 	
Date: Jan 20
Value: 322.69 	
Date: Jan 15
Value: 307.41 	
Date: Jan 10
Value: 304.35 	
Date: Jan 05
Value: 288.98 	
Date: Dec 31
Value: 280.87 	
Date: Dec 25
Value: 277.7 	
Date: Dec 20
Value: 268.55 	
Date: Dec 15
Value: 266.34 	
Date: Dec 10
Value: 228.07 	
Date: Dec 05
Value: 221.13 	
Date: Nov 30
Value: 208.69 	
Date: Nov 25
Value: 160.15 	
Date: Nov 20
Value: 136.45 	
Date: Nov 15
Value: 127.63 	
Date: Nov 10
Value: 115.95 	
Date: Nov 05
Value: 87.86 	
Date: Oct 31
Value: 838.24 	
Date: Oct 25
Value: 836.08 	
Date: Oct 20
Value: 834.54 	
Date: Oct 15
Value: 832.97 	
Date: Oct 10
Value: 831.36 	
Date: Oct 05
Value: 824.42 	
Date: Sep 30
Value: 726.74 	
Date: Sep 25
Value: 719.48 	
Date: Sep 20
Value: 713.89 	
Date: Sep 15
Value: 708.38 	
Date: Sep 10
Value: 703.25 	
Date: Sep 05
Value: 697.23 	
Date: Aug 31
Value: 691.36 	
Date: Aug 25
Value: 682.03 	
Date: Aug 20
Value: 674.78 	
Date: Aug 15
Value: 668.59 	
Date: Aug 10
Value: 662.14 	
Date: Aug 05
Value: 651.52 	
Date: Jul 31
Value: 644.41 	
Date: Jul 25
Value: 635.1 	
Date: Jul 20
Value: 628.86 	
Date: Jul 15
Value: 624.19 	
Date: Jul 10
Value: 616.66 	
Date: Jul 05
Value: 610.2 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 596.78 	
Date: Jun 20
Value: 589.03 	
Date: Jun 15
Value: 578.78 	
Date: Jun 10
Value: 570.6 	
Date: Jun 05
Value: 561.63 	
Date: May 31
Value: 550.92 	
Date: May 25
Value: 536.81 	
Date: May 20
Value: 523.02 	
Date: May 15
Value: 510.61 	
Date: May 10
Value: 495.94 	
Date: May 05
Value: 482.36 	
Date: Apr 30
Value: 468.44 	
Date: Apr 25
Value: 456.76 	
Date: Apr 20
Value: 444.58 	
Date: Apr 15
Value: 429.86 	
Date: Apr 10
Value: 415.74 	
Date: Apr 05
Value: 403.09 	
Date: Mar 31
Value: 390.6 	
Date: Mar 25
Value: 375.03 	
Date: Mar 20
Value: 363.76 	
Date: Mar 15
Value: 352.7 	
Date: Mar 10
Value: 344.3 	
Date: Mar 05
Value: 332.54 	
Date: Feb 28
Value: 320.11 	
Date: Feb 25
Value: 315.97 	
Date: Feb 20
Value: 307.94 	
Date: Feb 15
Value: 302.84 	
Date: Feb 10
Value: 294.74 	
Date: Feb 05
Value: 287.72 	
Date: Jan 31
Value: 280.12 	
Date: Jan 25
Value: 268.15 	
Date: Jan 20
Value: 257.38 	
Date: Jan 15
Value: 249.67 	
Date: Jan 10
Value: 242.25 	
Date: Jan 05
Value: 231.86 	
Date: Dec 31
Value: 221.55 	
Date: Dec 25
Value: 208.34 	
Date: Dec 20
Value: 196.24 	
Date: Dec 15
Value: 183.69 	
Date: Dec 10
Value: 172.1 	
Date: Dec 05
Value: 160.44 	
Date: Nov 30
Value: 143.97 	
Date: Nov 25
Value: 130.66 	
Date: Nov 20
Value: 116.91 	
Date: Nov 15
Value: 100.03 	
Date: Nov 10
Value: 85.57 	
Date: Nov 05
Value: 72.09 	
Date: Oct 31
Value: 798.72 	
Date: Oct 25
Value: 785.58 	
Date: Oct 20
Value: 772.98 	
Date: Oct 15
Value: 762.57 	
Date: Oct 10
Value: 747.38 	
Date: Oct 05
Value: 735.52

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98
	
Date: Apr 20
Value: 288.82 	
Date: Apr 15
Value: 285.54 	
Date: Apr 10
Value: 281.28 	
Date: Apr 05
Value: 274.92 	
Date: Mar 31
Value: 269.81 	
Date: Mar 25
Value: 239.35 	
Date: Mar 20
Value: 218.95 	
Date: Mar 15
Value: 214.57 	
Date: Mar 10
Value: 207.62 	
Date: Mar 05
Value: 205.68 	
Date: Feb 28
Value: 202.16 	
Date: Feb 25
Value: 201.34 	
Date: Feb 20
Value: 200.44 	
Date: Feb 15
Value: 199.2 	
Date: Feb 10
Value: 198.27 	
Date: Feb 05
Value: 197.46 	
Date: Jan 31
Value: 196.54 	
Date: Jan 25
Value: 190.23 	
Date: Jan 20
Value: 188.91 	
Date: Jan 15
Value: 186.53 	
Date: Jan 10
Value: 165.34 	
Date: Jan 05
Value: 162.24 	
Date: Dec 31
Value: 155.51 	
Date: Dec 25
Value: 149.59 	
Date: Dec 20
Value: 117.99 	
Date: Dec 15
Value: 113.85 	
Date: Dec 10
Value: 110.61 	
Date: Dec 05
Value: 86.69 	
Date: Nov 30
Value: 63.33 	
Date: Nov 25
Value: 41.69 	
Date: Nov 20
Value: 29.47 	
Date: Nov 15
Value: 18.87 	
Date: Nov 10
Value: 13.64 	
Date: Nov 05
Value: 12.28 	
Date: Oct 31
Value: 11.05 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 7.73 	
Date: Oct 15
Value: 6.31 	
Date: Oct 10
Value: 4.46 	
Date: Sep 30
Value: 697.08 	
Date: Sep 25
Value: 692.23 	
Date: Sep 20
Value: 689.23 	
Date: Sep 15
Value: 674.06 	
Date: Sep 10
Value: 665.78 	
Date: Sep 05
Value: 656.35 	
Date: Aug 31
Value: 653.64 	
Date: Aug 25
Value: 648.69 	
Date: Aug 20
Value: 640.43 	
Date: Aug 15
Value: 618.4 	
Date: Aug 10
Value: 616.05 	
Date: Aug 05
Value: 613.71 	
Date: Jul 31
Value: 610.87 	
Date: Jul 25
Value: 608.85 	
Date: Jul 20
Value: 605.27 	
Date: Jul 15
Value: 599.05 	
Date: Jul 10
Value: 596.73 	
Date: Jul 05
Value: 594.87 	
Date: Jun 30
Value: 586.88 	
Date: Jun 25
Value: 579.45 	
Date: Jun 20
Value: 553.89 	
Date: Jun 15
Value: 551.53 	
Date: Jun 10
Value: 544.72 	
Date: Jun 05
Value: 541.98 	
Date: May 31
Value: 538.11 	
Date: May 25
Value: 528.91 	
Date: May 20
Value: 521.3 	
Date: May 15
Value: 498.48 	
Date: May 10
Value: 490.54 	
Date: May 05
Value: 483.74 	
Date: Apr 30
Value: 468.21 	
Date: Apr 25
Value: 463.8 	
Date: Apr 20
Value: 427.34 	
Date: Apr 15
Value: 407.99 	
Date: Apr 10
Value: 405.8 	
Date: Apr 05
Value: 403.73 	
Date: Mar 31
Value: 399.81 	
Date: Mar 25
Value: 390.68 	
Date: Mar 20
Value: 386.9 	
Date: Mar 15
Value: 380.8 	
Date: Mar 10
Value: 370.87 	
Date: Mar 05
Value: 362.17 	
Date: Feb 28
Value: 322.22 	
Date: Feb 25
Value: 317.27 	
Date: Feb 20
Value: 311.93 	
Date: Feb 15
Value: 311.04 	
Date: Feb 10
Value: 299.54 	
Date: Feb 05
Value: 293.72 	
Date: Jan 31
Value: 292.79 	
Date: Jan 25
Value: 291.7 	
Date: Jan 20
Value: 288.76 	
Date: Jan 15
Value: 278.37 	
Date: Jan 10
Value: 275.48 	
Date: Jan 05
Value: 246.96 	
Date: Dec 31
Value: 239.51 	
Date: Dec 25
Value: 237.32 	
Date: Dec 20
Value: 223.23 	
Date: Dec 15
Value: 220.41 	
Date: Dec 10
Value: 186.32 	
Date: Dec 05
Value: 183.1 	
Date: Nov 30
Value: 167.67 	
Date: Nov 25
Value: 130.22 	
Date: Nov 20
Value: 109.15 	
Date: Nov 15
Value: 103.63 	
Date: Nov 10
Value: 95.22 	
Date: Nov 05
Value: 82.28 	
Date: Oct 31
Value: 726.41 	
Date: Oct 25
Value: 724.49 	
Date: Oct 20
Value: 723.09 	
Date: Oct 15
Value: 721.67 	
Date: Oct 10
Value: 719.82 	
Date: Oct 05
Value: 715.35 	
Date: Sep 30
Value: 643.28 	
Date: Sep 25
Value: 636.67 	
Date: Sep 20
Value: 631.05 	
Date: Sep 15
Value: 625.43 	
Date: Sep 10
Value: 620.49 	
Date: Sep 05
Value: 614.47 	
Date: Aug 31
Value: 609.49 	
Date: Aug 25
Value: 601.08 	
Date: Aug 20
Value: 593.82 	
Date: Aug 15
Value: 587.63 	
Date: Aug 10
Value: 581.67 	
Date: Aug 05
Value: 571.55 	
Date: Jul 31
Value: 564.21 	
Date: Jul 25
Value: 557.24 	
Date: Jul 20
Value: 553.4 	
Date: Jul 15
Value: 549.67 	
Date: Jul 10
Value: 544.53 	
Date: Jul 05
Value: 539.12 	
Date: Jun 30
Value: 532.12 	
Date: Jun 25
Value: 525.96 	
Date: Jun 20
Value: 518.35 	
Date: Jun 15
Value: 507.67 	
Date: Jun 10
Value: 498.23 	
Date: Jun 05
Value: 489.03 	
Date: May 31
Value: 479.58 	
Date: May 25
Value: 466.75 	
Date: May 20
Value: 454.57 	
Date: May 15
Value: 444.64 	
Date: May 10
Value: 432.99 	
Date: May 05
Value: 422.05 	
Date: Apr 30
Value: 410.38 	
Date: Apr 25
Value: 401.93 	
Date: Apr 20
Value: 392.68 	
Date: Apr 15
Value: 380.15 	
Date: Apr 10
Value: 369.07 	
Date: Apr 05
Value: 358.64 	
Date: Mar 31
Value: 347.34 	
Date: Mar 25
Value: 335.14 	
Date: Mar 20
Value: 325.92 	
Date: Mar 15
Value: 316.58 	
Date: Mar 10
Value: 309.26 	
Date: Mar 05
Value: 299.1 	
Date: Feb 28
Value: 288.89 	
Date: Feb 25
Value: 284.93 	
Date: Feb 20
Value: 276.05 	
Date: Feb 15
Value: 269.75 	
Date: Feb 10
Value: 260.83 	
Date: Feb 05
Value: 252.51 	
Date: Jan 31
Value: 244.47 	
Date: Jan 25
Value: 231 	
Date: Jan 20
Value: 219.17 	
Date: Jan 15
Value: 211.14 	
Date: Jan 10
Value: 202.21 	
Date: Jan 05
Value: 192.08 	
Date: Dec 31
Value: 182.44 	
Date: Dec 25
Value: 170.98 	
Date: Dec 20
Value: 160.75 	
Date: Dec 15
Value: 150.91 	
Date: Dec 10
Value: 140.73 	
Date: Dec 05
Value: 130.43 	
Date: Nov 30
Value: 116.56 	
Date: Nov 25
Value: 105.91 	
Date: Nov 20
Value: 94.73 	
Date: Nov 15
Value: 80.25 	
Date: Nov 10
Value: 69.19 	
Date: Nov 05
Value: 59.36 	
Date: Oct 31
Value: 703.09 	
Date: Oct 25
Value: 692.24 	
Date: Oct 20
Value: 681.62 	
Date: Oct 15
Value: 673.15 	
Date: Oct 10
Value: 660.35 	
Date: Oct 05
Value: 650.26 	
Date: Apr 20
Value: 288.82 	
Date: Apr 15
Value: 285.54 	
Date: Apr 10
Value: 281.28 	
Date: Apr 05
Value: 274.92 	
Date: Mar 31
Value: 269.81 	
Date: Mar 25
Value: 239.35 	
Date: Mar 20
Value: 218.95 	
Date: Mar 15
Value: 214.57 	
Date: Mar 10
Value: 207.62 	
Date: Mar 05
Value: 205.68 	
Date: Feb 28
Value: 202.16 	
Date: Feb 25
Value: 201.34 	
Date: Feb 20
Value: 200.44 	
Date: Feb 15
Value: 199.2 	
Date: Feb 10
Value: 198.27 	
Date: Feb 05
Value: 197.46 	
Date: Jan 31
Value: 196.54 	
Date: Jan 25
Value: 190.23 	
Date: Jan 20
Value: 188.91 	
Date: Jan 15
Value: 186.53 	
Date: Jan 10
Value: 165.34 	
Date: Jan 05
Value: 162.24 	
Date: Dec 31
Value: 155.51 	
Date: Dec 25
Value: 149.59 	
Date: Dec 20
Value: 117.99 	
Date: Dec 15
Value: 113.85 	
Date: Dec 10
Value: 110.61 	
Date: Dec 05
Value: 86.69 	
Date: Nov 30
Value: 63.33 	
Date: Nov 25
Value: 41.69 	
Date: Nov 20
Value: 29.47 	
Date: Nov 15
Value: 18.87 	
Date: Nov 10
Value: 13.64 	
Date: Nov 05
Value: 12.28 	
Date: Oct 31
Value: 11.05 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 7.73 	
Date: Oct 15
Value: 6.31 	
Date: Sep 30
Value: 697.08 	
Date: Sep 25
Value: 692.23 	
Date: Sep 20
Value: 689.23 	
Date: Sep 15
Value: 674.06 	
Date: Sep 10
Value: 665.78 	
Date: Sep 05
Value: 656.35 	
Date: Aug 31
Value: 653.64 	
Date: Aug 25
Value: 648.69 	
Date: Aug 20
Value: 640.43 	
Date: Aug 15
Value: 618.4 	
Date: Aug 10
Value: 616.05 	
Date: Aug 05
Value: 613.71 	
Date: Jul 31
Value: 610.87 	
Date: Jul 25
Value: 608.85 	
Date: Jul 20
Value: 605.27 	
Date: Jul 15
Value: 599.05 	
Date: Jul 10
Value: 596.73 	
Date: Jul 05
Value: 594.87 	
Date: Jun 30
Value: 586.88 	
Date: Jun 25
Value: 579.45 	
Date: Jun 20
Value: 553.89 	
Date: Jun 15
Value: 551.53 	
Date: Jun 10
Value: 544.72 	
Date: Jun 05
Value: 541.98 	
Date: May 31
Value: 538.11 	
Date: May 25
Value: 528.91 	
Date: May 20
Value: 521.3 	
Date: May 15
Value: 498.48 	
Date: May 10
Value: 490.54 	
Date: May 05
Value: 483.74 	
Date: Apr 30
Value: 468.21 	
Date: Apr 25
Value: 463.8 	
Date: Apr 20
Value: 427.34 	
Date: Apr 15
Value: 407.99 	
Date: Apr 10
Value: 405.8 	
Date: Apr 05
Value: 403.73 	
Date: Mar 31
Value: 399.81 	
Date: Mar 25
Value: 390.68 	
Date: Mar 20
Value: 386.9 	
Date: Mar 15
Value: 380.8 	
Date: Mar 10
Value: 370.87 	
Date: Mar 05
Value: 362.17 	
Date: Feb 28
Value: 322.22 	
Date: Feb 25
Value: 317.27 	
Date: Feb 20
Value: 311.93 	
Date: Feb 15
Value: 311.04 	
Date: Feb 10
Value: 299.54 	
Date: Feb 05
Value: 293.72 	
Date: Jan 31
Value: 292.79 	
Date: Jan 25
Value: 291.7 	
Date: Jan 20
Value: 288.76 	
Date: Jan 15
Value: 278.37 	
Date: Jan 10
Value: 275.48 	
Date: Jan 05
Value: 246.96 	
Date: Dec 31
Value: 239.51 	
Date: Dec 25
Value: 237.32 	
Date: Dec 20
Value: 223.23 	
Date: Dec 15
Value: 220.41 	
Date: Dec 10
Value: 186.32 	
Date: Dec 05
Value: 183.1 	
Date: Nov 30
Value: 167.67 	
Date: Nov 25
Value: 130.22 	
Date: Nov 20
Value: 109.15 	
Date: Nov 15
Value: 103.63 	
Date: Nov 10
Value: 95.22 	
Date: Nov 05
Value: 82.28 	
Date: Oct 31
Value: 726.41 	
Date: Oct 25
Value: 724.49 	
Date: Oct 20
Value: 723.09 	
Date: Oct 15
Value: 721.67 	
Date: Oct 10
Value: 719.82 	
Date: Oct 05
Value: 715.35 	
Date: Sep 30
Value: 643.28 	
Date: Sep 25
Value: 636.67 	
Date: Sep 20
Value: 631.05 	
Date: Sep 15
Value: 625.43 	
Date: Sep 10
Value: 620.49 	
Date: Sep 05
Value: 614.47 	
Date: Aug 31
Value: 609.49 	
Date: Aug 25
Value: 601.08 	
Date: Aug 20
Value: 593.82 	
Date: Aug 15
Value: 587.63 	
Date: Aug 10
Value: 581.67 	
Date: Aug 05
Value: 571.55 	
Date: Jul 31
Value: 564.21 	
Date: Jul 25
Value: 557.24 	
Date: Jul 20
Value: 553.4 	
Date: Jul 15
Value: 549.67 	
Date: Jul 10
Value: 544.53 	
Date: Jul 05
Value: 539.12 	
Date: Jun 30
Value: 532.12 	
Date: Jun 25
Value: 525.96 	
Date: Jun 20
Value: 518.35 	
Date: Jun 15
Value: 507.67 	
Date: Jun 10
Value: 498.23 	
Date: Jun 05
Value: 489.03 	
Date: May 31
Value: 479.58 	
Date: May 25
Value: 466.75 	
Date: May 20
Value: 454.57 	
Date: May 15
Value: 444.64 	
Date: May 10
Value: 432.99 	
Date: May 05
Value: 422.05 	
Date: Apr 30
Value: 410.38 	
Date: Apr 25
Value: 401.93 	
Date: Apr 20
Value: 392.68 	
Date: Apr 15
Value: 380.15 	
Date: Apr 10
Value: 369.07 	
Date: Apr 05
Value: 358.64 	
Date: Mar 31
Value: 347.34 	
Date: Mar 25
Value: 335.14 	
Date: Mar 20
Value: 325.92 	
Date: Mar 15
Value: 316.58 	
Date: Mar 10
Value: 309.26 	
Date: Mar 05
Value: 299.1 	
Date: Feb 28
Value: 288.89 	
Date: Feb 25
Value: 284.93 	
Date: Feb 20
Value: 276.05 	
Date: Feb 15
Value: 269.75 	
Date: Feb 10
Value: 260.83 	
Date: Feb 05
Value: 252.51 	
Date: Jan 31
Value: 244.47 	
Date: Jan 25
Value: 231 	
Date: Jan 20
Value: 219.17 	
Date: Jan 15
Value: 211.14 	
Date: Jan 10
Value: 202.21 	
Date: Jan 05
Value: 192.08 	
Date: Dec 31
Value: 182.44 	
Date: Dec 25
Value: 170.98 	
Date: Dec 20
Value: 160.75 	
Date: Dec 15
Value: 150.91 	
Date: Dec 10
Value: 140.73 	
Date: Dec 05
Value: 130.43 	
Date: Nov 30
Value: 116.56 	
Date: Nov 25
Value: 105.91 	
Date: Nov 20
Value: 94.73 	
Date: Nov 15
Value: 80.25 	
Date: Nov 10
Value: 69.19 	
Date: Nov 05
Value: 59.36 	
Date: Oct 31
Value: 703.09 	
Date: Oct 25
Value: 692.24 	
Date: Oct 20
Value: 681.62 	
Date: Oct 15
Value: 673.15 	
Date: Oct 10
Value: 660.35 	
Date: Oct 05
Value: 650.26

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01
	
Date: Apr 20
Value: 285.52 	
Date: Apr 15
Value: 282.11 	
Date: Apr 10
Value: 277.6 	
Date: Apr 05
Value: 273.6 	
Date: Mar 31
Value: 261.23 	
Date: Mar 25
Value: 229.21 	
Date: Mar 20
Value: 217.05 	
Date: Mar 15
Value: 213.67 	
Date: Mar 10
Value: 204.84 	
Date: Mar 05
Value: 203.2 	
Date: Feb 28
Value: 198.69 	
Date: Feb 25
Value: 198.04 	
Date: Feb 20
Value: 196.7 	
Date: Feb 15
Value: 194.69 	
Date: Feb 10
Value: 193.26 	
Date: Feb 05
Value: 192.32 	
Date: Jan 31
Value: 191.48 	
Date: Jan 25
Value: 188.97 	
Date: Jan 20
Value: 188.4 	
Date: Jan 15
Value: 187.02 	
Date: Jan 10
Value: 178.25 	
Date: Jan 05
Value: 176.87 	
Date: Dec 31
Value: 173 	
Date: Dec 25
Value: 166.52 	
Date: Dec 20
Value: 130.05 	
Date: Dec 15
Value: 123.98 	
Date: Dec 10
Value: 113.76 	
Date: Dec 05
Value: 79.14 	
Date: Nov 30
Value: 66.05 	
Date: Nov 25
Value: 48.13 	
Date: Nov 20
Value: 24.96 	
Date: Nov 15
Value: 17.36 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 10.69 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 7.82 	
Date: Oct 20
Value: 6.39 	
Date: Oct 15
Value: 4.97 	
Date: Oct 10
Value: 2.81 	
Date: Sep 30
Value: 663.31 	
Date: Sep 25
Value: 659.34 	
Date: Sep 20
Value: 656.43 	
Date: Sep 15
Value: 643.08 	
Date: Sep 10
Value: 633.23 	
Date: Sep 05
Value: 623.56 	
Date: Aug 31
Value: 620.74 	
Date: Aug 25
Value: 616.01 	
Date: Aug 20
Value: 611.37 	
Date: Aug 15
Value: 581.23 	
Date: Aug 10
Value: 578.9 	
Date: Aug 05
Value: 577.31 	
Date: Jul 31
Value: 575.15 	
Date: Jul 25
Value: 572.99 	
Date: Jul 20
Value: 569.62 	
Date: Jul 15
Value: 565.42 	
Date: Jul 10
Value: 563.48 	
Date: Jul 05
Value: 561.52 	
Date: Jun 30
Value: 558.46 	
Date: Jun 25
Value: 531.74 	
Date: Jun 20
Value: 505.44 	
Date: Jun 15
Value: 503.03 	
Date: Jun 10
Value: 493.43 	
Date: Jun 05
Value: 490.68 	
Date: May 31
Value: 486.75 	
Date: May 25
Value: 480.09 	
Date: May 20
Value: 467.85 	
Date: May 15
Value: 447.15 	
Date: May 10
Value: 439.51 	
Date: May 05
Value: 428.14 	
Date: Apr 30
Value: 407.6 	
Date: Apr 25
Value: 403.11 	
Date: Apr 20
Value: 373.52 	
Date: Apr 15
Value: 357.46 	
Date: Apr 10
Value: 355.09 	
Date: Apr 05
Value: 352.69 	
Date: Mar 31
Value: 350.3 	
Date: Mar 25
Value: 339.94 	
Date: Mar 20
Value: 333.74 	
Date: Mar 15
Value: 330.26 	
Date: Mar 10
Value: 307.54 	
Date: Mar 05
Value: 297.8 	
Date: Feb 28
Value: 283.26 	
Date: Feb 25
Value: 278.68 	
Date: Feb 20
Value: 274.42 	
Date: Feb 15
Value: 273.46 	
Date: Feb 10
Value: 259.6 	
Date: Feb 05
Value: 254.58 	
Date: Jan 31
Value: 253.48 	
Date: Jan 25
Value: 252.77 	
Date: Jan 20
Value: 251.38 	
Date: Jan 15
Value: 243.59 	
Date: Jan 10
Value: 241.74 	
Date: Jan 05
Value: 232.16 	
Date: Dec 31
Value: 225.99 	
Date: Dec 25
Value: 223.03 	
Date: Dec 20
Value: 209.58 	
Date: Dec 15
Value: 205.77 	
Date: Dec 10
Value: 180.82 	
Date: Dec 05
Value: 172.9 	
Date: Nov 30
Value: 160.02 	
Date: Nov 25
Value: 135.67 	
Date: Nov 20
Value: 119.45 	
Date: Nov 15
Value: 104.06 	
Date: Nov 10
Value: 98.07 	
Date: Nov 05
Value: 85.37 	
Date: Oct 31
Value: 690.09 	
Date: Oct 25
Value: 688.26 	
Date: Oct 20
Value: 686.83 	
Date: Oct 15
Value: 685.4 	
Date: Oct 10
Value: 683.24 	
Date: Oct 05
Value: 680.43 	
Date: Sep 30
Value: 647.33 	
Date: Sep 25
Value: 640.45 	
Date: Sep 20
Value: 634.6 	
Date: Sep 15
Value: 629.35 	
Date: Sep 10
Value: 623.84 	
Date: Sep 05
Value: 618.85 	
Date: Aug 31
Value: 612.54 	
Date: Aug 25
Value: 603.12 	
Date: Aug 20
Value: 595.28 	
Date: Aug 15
Value: 588 	
Date: Aug 10
Value: 579.72 	
Date: Aug 05
Value: 568.15 	
Date: Jul 31
Value: 560.1 	
Date: Jul 25
Value: 550.01 	
Date: Jul 20
Value: 544.4 	
Date: Jul 15
Value: 539.95 	
Date: Jul 10
Value: 533.35 	
Date: Jul 05
Value: 526.44 	
Date: Jun 30
Value: 518.61 	
Date: Jun 25
Value: 510.18 	
Date: Jun 20
Value: 499.81 	
Date: Jun 15
Value: 486.15 	
Date: Jun 10
Value: 472.94 	
Date: Jun 05
Value: 461.94 	
Date: May 31
Value: 448.86 	
Date: May 25
Value: 436.88 	
Date: May 20
Value: 425.18 	
Date: May 15
Value: 415.88 	
Date: May 10
Value: 404.21 	
Date: May 05
Value: 393.12 	
Date: Apr 30
Value: 382.32 	
Date: Apr 25
Value: 373.19 	
Date: Apr 20
Value: 361.84 	
Date: Apr 15
Value: 348.27 	
Date: Apr 10
Value: 335.66 	
Date: Apr 05
Value: 324.87 	
Date: Mar 31
Value: 313.32 	
Date: Mar 25
Value: 299.37 	
Date: Mar 20
Value: 290.53 	
Date: Mar 15
Value: 281.35 	
Date: Mar 10
Value: 273.49 	
Date: Mar 05
Value: 264.06 	
Date: Feb 28
Value: 254.58 	
Date: Feb 25
Value: 250.79 	
Date: Feb 20
Value: 242.75 	
Date: Feb 15
Value: 237.13 	
Date: Feb 10
Value: 228.58 	
Date: Feb 05
Value: 221.36 	
Date: Jan 31
Value: 215.42 	
Date: Jan 25
Value: 207.29 	
Date: Jan 20
Value: 200.86 	
Date: Jan 15
Value: 196.64 	
Date: Jan 10
Value: 192.88 	
Date: Jan 05
Value: 186.43 	
Date: Dec 31
Value: 180.15 	
Date: Dec 25
Value: 167.06 	
Date: Dec 20
Value: 155.89 	
Date: Dec 15
Value: 144.25 	
Date: Dec 10
Value: 133.74 	
Date: Dec 05
Value: 122.72 	
Date: Nov 30
Value: 109.03 	
Date: Nov 25
Value: 98.96 	
Date: Nov 20
Value: 86.86 	
Date: Nov 15
Value: 74.79 	
Date: Nov 10
Value: 64.19 	
Date: Nov 05
Value: 55.1 	
Date: Oct 31
Value: 704.77 	
Date: Oct 25
Value: 695.22 	
Date: Oct 20
Value: 685.04 	
Date: Oct 15
Value: 677.08 	
Date: Oct 10
Value: 665.74 	
Date: Oct 05
Value: 655.34 	
Date: Apr 20
Value: 285.52 	
Date: Apr 15
Value: 282.11 	
Date: Apr 10
Value: 277.6 	
Date: Apr 05
Value: 273.6 	
Date: Mar 31
Value: 261.23 	
Date: Mar 25
Value: 229.21 	
Date: Mar 20
Value: 217.05 	
Date: Mar 15
Value: 213.67 	
Date: Mar 10
Value: 204.84 	
Date: Mar 05
Value: 203.2 	
Date: Feb 28
Value: 198.69 	
Date: Feb 25
Value: 198.04 	
Date: Feb 20
Value: 196.7 	
Date: Feb 15
Value: 194.69 	
Date: Feb 10
Value: 193.26 	
Date: Feb 05
Value: 192.32 	
Date: Jan 31
Value: 191.48 	
Date: Jan 25
Value: 188.97 	
Date: Jan 20
Value: 188.4 	
Date: Jan 15
Value: 187.02 	
Date: Jan 10
Value: 178.25 	
Date: Jan 05
Value: 176.87 	
Date: Dec 31
Value: 173 	
Date: Dec 25
Value: 166.52 	
Date: Dec 20
Value: 130.05 	
Date: Dec 15
Value: 123.98 	
Date: Dec 10
Value: 113.76 	
Date: Dec 05
Value: 79.14 	
Date: Nov 30
Value: 66.05 	
Date: Nov 25
Value: 48.13 	
Date: Nov 20
Value: 24.96 	
Date: Nov 15
Value: 17.36 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 10.69 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 7.82 	
Date: Oct 20
Value: 6.39 	
Date: Oct 15
Value: 4.97 	
Date: Sep 30
Value: 663.31 	
Date: Sep 25
Value: 659.34 	
Date: Sep 20
Value: 656.43 	
Date: Sep 15
Value: 643.08 	
Date: Sep 10
Value: 633.23 	
Date: Sep 05
Value: 623.56 	
Date: Aug 31
Value: 620.74 	
Date: Aug 25
Value: 616.01 	
Date: Aug 20
Value: 611.37 	
Date: Aug 15
Value: 581.23 	
Date: Aug 10
Value: 578.9 	
Date: Aug 05
Value: 577.31 	
Date: Jul 31
Value: 575.15 	
Date: Jul 25
Value: 572.99 	
Date: Jul 20
Value: 569.62 	
Date: Jul 15
Value: 565.42 	
Date: Jul 10
Value: 563.48 	
Date: Jul 05
Value: 561.52 	
Date: Jun 30
Value: 558.46 	
Date: Jun 25
Value: 531.74 	
Date: Jun 20
Value: 505.44 	
Date: Jun 15
Value: 503.03 	
Date: Jun 10
Value: 493.43 	
Date: Jun 05
Value: 490.68 	
Date: May 31
Value: 486.75 	
Date: May 25
Value: 480.09 	
Date: May 20
Value: 467.85 	
Date: May 15
Value: 447.15 	
Date: May 10
Value: 439.51 	
Date: May 05
Value: 428.14 	
Date: Apr 30
Value: 407.6 	
Date: Apr 25
Value: 403.11 	
Date: Apr 20
Value: 373.52 	
Date: Apr 15
Value: 357.46 	
Date: Apr 10
Value: 355.09 	
Date: Apr 05
Value: 352.69 	
Date: Mar 31
Value: 350.3 	
Date: Mar 25
Value: 339.94 	
Date: Mar 20
Value: 333.74 	
Date: Mar 15
Value: 330.26 	
Date: Mar 10
Value: 307.54 	
Date: Mar 05
Value: 297.8 	
Date: Feb 28
Value: 283.26 	
Date: Feb 25
Value: 278.68 	
Date: Feb 20
Value: 274.42 	
Date: Feb 15
Value: 273.46 	
Date: Feb 10
Value: 259.6 	
Date: Feb 05
Value: 254.58 	
Date: Jan 31
Value: 253.48 	
Date: Jan 25
Value: 252.77 	
Date: Jan 20
Value: 251.38 	
Date: Jan 15
Value: 243.59 	
Date: Jan 10
Value: 241.74 	
Date: Jan 05
Value: 232.16 	
Date: Dec 31
Value: 225.99 	
Date: Dec 25
Value: 223.03 	
Date: Dec 20
Value: 209.58 	
Date: Dec 15
Value: 205.77 	
Date: Dec 10
Value: 180.82 	
Date: Dec 05
Value: 172.9 	
Date: Nov 30
Value: 160.02 	
Date: Nov 25
Value: 135.67 	
Date: Nov 20
Value: 119.45 	
Date: Nov 15
Value: 104.06 	
Date: Nov 10
Value: 98.07 	
Date: Nov 05
Value: 85.37 	
Date: Oct 31
Value: 690.09 	
Date: Oct 25
Value: 688.26 	
Date: Oct 20
Value: 686.83 	
Date: Oct 15
Value: 685.4 	
Date: Oct 10
Value: 683.24 	
Date: Oct 05
Value: 680.43 	
Date: Sep 30
Value: 647.33 	
Date: Sep 25
Value: 640.45 	
Date: Sep 20
Value: 634.6 	
Date: Sep 15
Value: 629.35 	
Date: Sep 10
Value: 623.84 	
Date: Sep 05
Value: 618.85 	
Date: Aug 31
Value: 612.54 	
Date: Aug 25
Value: 603.12 	
Date: Aug 20
Value: 595.28 	
Date: Aug 15
Value: 588 	
Date: Aug 10
Value: 579.72 	
Date: Aug 05
Value: 568.15 	
Date: Jul 31
Value: 560.1 	
Date: Jul 25
Value: 550.01 	
Date: Jul 20
Value: 544.4 	
Date: Jul 15
Value: 539.95 	
Date: Jul 10
Value: 533.35 	
Date: Jul 05
Value: 526.44 	
Date: Jun 30
Value: 518.61 	
Date: Jun 25
Value: 510.18 	
Date: Jun 20
Value: 499.81 	
Date: Jun 15
Value: 486.15 	
Date: Jun 10
Value: 472.94 	
Date: Jun 05
Value: 461.94 	
Date: May 31
Value: 448.86 	
Date: May 25
Value: 436.88 	
Date: May 20
Value: 425.18 	
Date: May 15
Value: 415.88 	
Date: May 10
Value: 404.21 	
Date: May 05
Value: 393.12 	
Date: Apr 30
Value: 382.32 	
Date: Apr 25
Value: 373.19 	
Date: Apr 20
Value: 361.84 	
Date: Apr 15
Value: 348.27 	
Date: Apr 10
Value: 335.66 	
Date: Apr 05
Value: 324.87 	
Date: Mar 31
Value: 313.32 	
Date: Mar 25
Value: 299.37 	
Date: Mar 20
Value: 290.53 	
Date: Mar 15
Value: 281.35 	
Date: Mar 10
Value: 273.49 	
Date: Mar 05
Value: 264.06 	
Date: Feb 28
Value: 254.58 	
Date: Feb 25
Value: 250.79 	
Date: Feb 20
Value: 242.75 	
Date: Feb 15
Value: 237.13 	
Date: Feb 10
Value: 228.58 	
Date: Feb 05
Value: 221.36 	
Date: Jan 31
Value: 215.42 	
Date: Jan 25
Value: 207.29 	
Date: Jan 20
Value: 200.86 	
Date: Jan 15
Value: 196.64 	
Date: Jan 10
Value: 192.88 	
Date: Jan 05
Value: 186.43 	
Date: Dec 31
Value: 180.15 	
Date: Dec 25
Value: 167.06 	
Date: Dec 20
Value: 155.89 	
Date: Dec 15
Value: 144.25 	
Date: Dec 10
Value: 133.74 	
Date: Dec 05
Value: 122.72 	
Date: Nov 30
Value: 109.03 	
Date: Nov 25
Value: 98.96 	
Date: Nov 20
Value: 86.86 	
Date: Nov 15
Value: 74.79 	
Date: Nov 10
Value: 64.19 	
Date: Nov 05
Value: 55.1 	
Date: Oct 31
Value: 704.77 	
Date: Oct 25
Value: 695.22 	
Date: Oct 20
Value: 685.04 	
Date: Oct 15
Value: 677.08 	
Date: Oct 10
Value: 665.74 	
Date: Oct 05
Value: 655.34

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76
	
Date: Apr 20
Value: 315.71 	
Date: Apr 15
Value: 312.18 	
Date: Apr 10
Value: 308.73 	
Date: Apr 05
Value: 305.56 	
Date: Mar 31
Value: 296.05 	
Date: Mar 25
Value: 256.6 	
Date: Mar 20
Value: 243.27 	
Date: Mar 15
Value: 240.84 	
Date: Mar 10
Value: 233.11 	
Date: Mar 05
Value: 231.93 	
Date: Feb 28
Value: 229.18 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 227.87 	
Date: Feb 15
Value: 226.85 	
Date: Feb 10
Value: 226.23 	
Date: Feb 05
Value: 225.7 	
Date: Jan 31
Value: 225.15 	
Date: Jan 25
Value: 221.82 	
Date: Jan 20
Value: 221.35 	
Date: Jan 15
Value: 220.58 	
Date: Jan 10
Value: 211.44 	
Date: Jan 05
Value: 210.47 	
Date: Dec 31
Value: 207.32 	
Date: Dec 25
Value: 201.33 	
Date: Dec 20
Value: 149.59 	
Date: Dec 15
Value: 142.8 	
Date: Dec 10
Value: 136.95 	
Date: Dec 05
Value: 92.72 	
Date: Nov 30
Value: 71.63 	
Date: Nov 25
Value: 46.6 	
Date: Nov 20
Value: 28.26 	
Date: Nov 15
Value: 18.4 	
Date: Nov 10
Value: 12.37 	
Date: Nov 05
Value: 10.75 	
Date: Oct 31
Value: 9.26 	
Date: Oct 25
Value: 7.34 	
Date: Oct 20
Value: 5.9 	
Date: Oct 15
Value: 4.45 	
Date: Oct 10
Value: 2.79 	
Date: Sep 30
Value: 657.55 	
Date: Sep 25
Value: 654.51 	
Date: Sep 20
Value: 651.92 	
Date: Sep 15
Value: 638.92 	
Date: Sep 10
Value: 631.7 	
Date: Sep 05
Value: 625.68 	
Date: Aug 31
Value: 623.43 	
Date: Aug 25
Value: 619.98 	
Date: Aug 20
Value: 612.06 	
Date: Aug 15
Value: 584.76 	
Date: Aug 10
Value: 582.68 	
Date: Aug 05
Value: 581.02 	
Date: Jul 31
Value: 578.88 	
Date: Jul 25
Value: 576.68 	
Date: Jul 20
Value: 573.16 	
Date: Jul 15
Value: 570.42 	
Date: Jul 10
Value: 568.2 	
Date: Jul 05
Value: 565.95 	
Date: Jun 30
Value: 558.56 	
Date: Jun 25
Value: 538.83 	
Date: Jun 20
Value: 504.33 	
Date: Jun 15
Value: 501.5 	
Date: Jun 10
Value: 490.28 	
Date: Jun 05
Value: 485.41 	
Date: May 31
Value: 478.06 	
Date: May 25
Value: 468.93 	
Date: May 20
Value: 461.47 	
Date: May 15
Value: 439.77 	
Date: May 10
Value: 433.73 	
Date: May 05
Value: 426.61 	
Date: Apr 30
Value: 406.76 	
Date: Apr 25
Value: 403.88 	
Date: Apr 20
Value: 375.83 	
Date: Apr 15
Value: 359.2 	
Date: Apr 10
Value: 357.21 	
Date: Apr 05
Value: 355.28 	
Date: Mar 31
Value: 353.3 	
Date: Mar 25
Value: 344.12 	
Date: Mar 20
Value: 340.98 	
Date: Mar 15
Value: 338.85 	
Date: Mar 10
Value: 317.69 	
Date: Mar 05
Value: 305.89 	
Date: Feb 28
Value: 283.11 	
Date: Feb 25
Value: 278.05 	
Date: Feb 20
Value: 273.28 	
Date: Feb 15
Value: 272.75 	
Date: Feb 10
Value: 255.12 	
Date: Feb 05
Value: 251.18 	
Date: Jan 31
Value: 250.31 	
Date: Jan 25
Value: 249.76 	
Date: Jan 20
Value: 249.01 	
Date: Jan 15
Value: 245.06 	
Date: Jan 10
Value: 243.6 	
Date: Jan 05
Value: 229.17 	
Date: Dec 31
Value: 225.05 	
Date: Dec 25
Value: 222.1 	
Date: Dec 20
Value: 209.55 	
Date: Dec 15
Value: 206.1 	
Date: Dec 10
Value: 180.12 	
Date: Dec 05
Value: 173.77 	
Date: Nov 30
Value: 152.88 	
Date: Nov 25
Value: 125.37 	
Date: Nov 20
Value: 108.2 	
Date: Nov 15
Value: 96.75 	
Date: Nov 10
Value: 89.78 	
Date: Nov 05
Value: 80.01 	
Date: Oct 31
Value: 678.07 	
Date: Oct 25
Value: 676.15 	
Date: Oct 20
Value: 674.7 	
Date: Oct 15
Value: 673.26 	
Date: Oct 10
Value: 671.6 	
Date: Oct 05
Value: 668.8 	
Date: Sep 30
Value: 645.45 	
Date: Sep 25
Value: 638.89 	
Date: Sep 20
Value: 633.1 	
Date: Sep 15
Value: 628.03 	
Date: Sep 10
Value: 622.85 	
Date: Sep 05
Value: 618.07 	
Date: Aug 31
Value: 612.96 	
Date: Aug 25
Value: 605.38 	
Date: Aug 20
Value: 598.01 	
Date: Aug 15
Value: 591.85 	
Date: Aug 10
Value: 585.14 	
Date: Aug 05
Value: 575.81 	
Date: Jul 31
Value: 568.7 	
Date: Jul 25
Value: 559.92 	
Date: Jul 20
Value: 554.74 	
Date: Jul 15
Value: 550.06 	
Date: Jul 10
Value: 543.93 	
Date: Jul 05
Value: 536.64 	
Date: Jun 30
Value: 528.22 	
Date: Jun 25
Value: 519.22 	
Date: Jun 20
Value: 507.59 	
Date: Jun 15
Value: 493.44 	
Date: Jun 10
Value: 478.42 	
Date: Jun 05
Value: 467.06 	
Date: May 31
Value: 453.81 	
Date: May 25
Value: 440.47 	
Date: May 20
Value: 428.13 	
Date: May 15
Value: 418.33 	
Date: May 10
Value: 407.23 	
Date: May 05
Value: 396.05 	
Date: Apr 30
Value: 384.76 	
Date: Apr 25
Value: 376.85 	
Date: Apr 20
Value: 366.16 	
Date: Apr 15
Value: 353.24 	
Date: Apr 10
Value: 341.25 	
Date: Apr 05
Value: 330.47 	
Date: Mar 31
Value: 319.71 	
Date: Mar 25
Value: 306.12 	
Date: Mar 20
Value: 296.77 	
Date: Mar 15
Value: 287.67 	
Date: Mar 10
Value: 280.12 	
Date: Mar 05
Value: 270.74 	
Date: Feb 28
Value: 261.95 	
Date: Feb 25
Value: 258.84 	
Date: Feb 20
Value: 251.38 	
Date: Feb 15
Value: 246.12 	
Date: Feb 10
Value: 238.24 	
Date: Feb 05
Value: 232.29 	
Date: Jan 31
Value: 226.81 	
Date: Jan 25
Value: 220.27 	
Date: Jan 20
Value: 214.89 	
Date: Jan 15
Value: 211.32 	
Date: Jan 10
Value: 207.39 	
Date: Jan 05
Value: 202.55 	
Date: Dec 31
Value: 196.44 	
Date: Dec 25
Value: 182.56 	
Date: Dec 20
Value: 169.34 	
Date: Dec 15
Value: 157 	
Date: Dec 10
Value: 144.11 	
Date: Dec 05
Value: 131.16 	
Date: Nov 30
Value: 115.45 	
Date: Nov 25
Value: 104.53 	
Date: Nov 20
Value: 92.94 	
Date: Nov 15
Value: 79.49 	
Date: Nov 10
Value: 68.78 	
Date: Nov 05
Value: 59.26 	
Date: Oct 31
Value: 706.12 	
Date: Oct 25
Value: 695.18 	
Date: Oct 20
Value: 684.34 	
Date: Oct 15
Value: 675.99 	
Date: Oct 10
Value: 663.74 	
Date: Oct 05
Value: 653.21 	
Date: Apr 20
Value: 315.71 	
Date: Apr 15
Value: 312.18 	
Date: Apr 10
Value: 308.73 	
Date: Apr 05
Value: 305.56 	
Date: Mar 31
Value: 296.05 	
Date: Mar 25
Value: 256.6 	
Date: Mar 20
Value: 243.27 	
Date: Mar 15
Value: 240.84 	
Date: Mar 10
Value: 233.11 	
Date: Mar 05
Value: 231.93 	
Date: Feb 28
Value: 229.18 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 227.87 	
Date: Feb 15
Value: 226.85 	
Date: Feb 10
Value: 226.23 	
Date: Feb 05
Value: 225.7 	
Date: Jan 31
Value: 225.15 	
Date: Jan 25
Value: 221.82 	
Date: Jan 20
Value: 221.35 	
Date: Jan 15
Value: 220.58 	
Date: Jan 10
Value: 211.44 	
Date: Jan 05
Value: 210.47 	
Date: Dec 31
Value: 207.32 	
Date: Dec 25
Value: 201.33 	
Date: Dec 20
Value: 149.59 	
Date: Dec 15
Value: 142.8 	
Date: Dec 10
Value: 136.95 	
Date: Dec 05
Value: 92.72 	
Date: Nov 30
Value: 71.63 	
Date: Nov 25
Value: 46.6 	
Date: Nov 20
Value: 28.26 	
Date: Nov 15
Value: 18.4 	
Date: Nov 10
Value: 12.37 	
Date: Nov 05
Value: 10.75 	
Date: Oct 31
Value: 9.26 	
Date: Oct 25
Value: 7.34 	
Date: Oct 20
Value: 5.9 	
Date: Oct 15
Value: 4.45 	
Date: Sep 30
Value: 657.55 	
Date: Sep 25
Value: 654.51 	
Date: Sep 20
Value: 651.92 	
Date: Sep 15
Value: 638.92 	
Date: Sep 10
Value: 631.7 	
Date: Sep 05
Value: 625.68 	
Date: Aug 31
Value: 623.43 	
Date: Aug 25
Value: 619.98 	
Date: Aug 20
Value: 612.06 	
Date: Aug 15
Value: 584.76 	
Date: Aug 10
Value: 582.68 	
Date: Aug 05
Value: 581.02 	
Date: Jul 31
Value: 578.88 	
Date: Jul 25
Value: 576.68 	
Date: Jul 20
Value: 573.16 	
Date: Jul 15
Value: 570.42 	
Date: Jul 10
Value: 568.2 	
Date: Jul 05
Value: 565.95 	
Date: Jun 30
Value: 558.56 	
Date: Jun 25
Value: 538.83 	
Date: Jun 20
Value: 504.33 	
Date: Jun 15
Value: 501.5 	
Date: Jun 10
Value: 490.28 	
Date: Jun 05
Value: 485.41 	
Date: May 31
Value: 478.06 	
Date: May 25
Value: 468.93 	
Date: May 20
Value: 461.47 	
Date: May 15
Value: 439.77 	
Date: May 10
Value: 433.73 	
Date: May 05
Value: 426.61 	
Date: Apr 30
Value: 406.76 	
Date: Apr 25
Value: 403.88 	
Date: Apr 20
Value: 375.83 	
Date: Apr 15
Value: 359.2 	
Date: Apr 10
Value: 357.21 	
Date: Apr 05
Value: 355.28 	
Date: Mar 31
Value: 353.3 	
Date: Mar 25
Value: 344.12 	
Date: Mar 20
Value: 340.98 	
Date: Mar 15
Value: 338.85 	
Date: Mar 10
Value: 317.69 	
Date: Mar 05
Value: 305.89 	
Date: Feb 28
Value: 283.11 	
Date: Feb 25
Value: 278.05 	
Date: Feb 20
Value: 273.28 	
Date: Feb 15
Value: 272.75 	
Date: Feb 10
Value: 255.12 	
Date: Feb 05
Value: 251.18 	
Date: Jan 31
Value: 250.31 	
Date: Jan 25
Value: 249.76 	
Date: Jan 20
Value: 249.01 	
Date: Jan 15
Value: 245.06 	
Date: Jan 10
Value: 243.6 	
Date: Jan 05
Value: 229.17 	
Date: Dec 31
Value: 225.05 	
Date: Dec 25
Value: 222.1 	
Date: Dec 20
Value: 209.55 	
Date: Dec 15
Value: 206.1 	
Date: Dec 10
Value: 180.12 	
Date: Dec 05
Value: 173.77 	
Date: Nov 30
Value: 152.88 	
Date: Nov 25
Value: 125.37 	
Date: Nov 20
Value: 108.2 	
Date: Nov 15
Value: 96.75 	
Date: Nov 10
Value: 89.78 	
Date: Nov 05
Value: 80.01 	
Date: Oct 31
Value: 678.07 	
Date: Oct 25
Value: 676.15 	
Date: Oct 20
Value: 674.7 	
Date: Oct 15
Value: 673.26 	
Date: Oct 10
Value: 671.6 	
Date: Oct 05
Value: 668.8 	
Date: Sep 30
Value: 645.45 	
Date: Sep 25
Value: 638.89 	
Date: Sep 20
Value: 633.1 	
Date: Sep 15
Value: 628.03 	
Date: Sep 10
Value: 622.85 	
Date: Sep 05
Value: 618.07 	
Date: Aug 31
Value: 612.96 	
Date: Aug 25
Value: 605.38 	
Date: Aug 20
Value: 598.01 	
Date: Aug 15
Value: 591.85 	
Date: Aug 10
Value: 585.14 	
Date: Aug 05
Value: 575.81 	
Date: Jul 31
Value: 568.7 	
Date: Jul 25
Value: 559.92 	
Date: Jul 20
Value: 554.74 	
Date: Jul 15
Value: 550.06 	
Date: Jul 10
Value: 543.93 	
Date: Jul 05
Value: 536.64 	
Date: Jun 30
Value: 528.22 	
Date: Jun 25
Value: 519.22 	
Date: Jun 20
Value: 507.59 	
Date: Jun 15
Value: 493.44 	
Date: Jun 10
Value: 478.42 	
Date: Jun 05
Value: 467.06 	
Date: May 31
Value: 453.81 	
Date: May 25
Value: 440.47 	
Date: May 20
Value: 428.13 	
Date: May 15
Value: 418.33 	
Date: May 10
Value: 407.23 	
Date: May 05
Value: 396.05 	
Date: Apr 30
Value: 384.76 	
Date: Apr 25
Value: 376.85 	
Date: Apr 20
Value: 366.16 	
Date: Apr 15
Value: 353.24 	
Date: Apr 10
Value: 341.25 	
Date: Apr 05
Value: 330.47 	
Date: Mar 31
Value: 319.71 	
Date: Mar 25
Value: 306.12 	
Date: Mar 20
Value: 296.77 	
Date: Mar 15
Value: 287.67 	
Date: Mar 10
Value: 280.12 	
Date: Mar 05
Value: 270.74 	
Date: Feb 28
Value: 261.95 	
Date: Feb 25
Value: 258.84 	
Date: Feb 20
Value: 251.38 	
Date: Feb 15
Value: 246.12 	
Date: Feb 10
Value: 238.24 	
Date: Feb 05
Value: 232.29 	
Date: Jan 31
Value: 226.81 	
Date: Jan 25
Value: 220.27 	
Date: Jan 20
Value: 214.89 	
Date: Jan 15
Value: 211.32 	
Date: Jan 10
Value: 207.39 	
Date: Jan 05
Value: 202.55 	
Date: Dec 31
Value: 196.44 	
Date: Dec 25
Value: 182.56 	
Date: Dec 20
Value: 169.34 	
Date: Dec 15
Value: 157 	
Date: Dec 10
Value: 144.11 	
Date: Dec 05
Value: 131.16 	
Date: Nov 30
Value: 115.45 	
Date: Nov 25
Value: 104.53 	
Date: Nov 20
Value: 92.94 	
Date: Nov 15
Value: 79.49 	
Date: Nov 10
Value: 68.78 	
Date: Nov 05
Value: 59.26 	
Date: Oct 31
Value: 706.12 	
Date: Oct 25
Value: 695.18 	
Date: Oct 20
Value: 684.34 	
Date: Oct 15
Value: 675.99 	
Date: Oct 10
Value: 663.74 	
Date: Oct 05
Value: 653.21

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24
	
Date: Apr 20
Value: 313.13 	
Date: Apr 15
Value: 308.31 	
Date: Apr 10
Value: 302.68 	
Date: Apr 05
Value: 298.13 	
Date: Mar 31
Value: 284.24 	
Date: Mar 25
Value: 253.33 	
Date: Mar 20
Value: 240.48 	
Date: Mar 15
Value: 236.44 	
Date: Mar 10
Value: 229.19 	
Date: Mar 05
Value: 227.22 	
Date: Feb 28
Value: 221.52 	
Date: Feb 25
Value: 220.87 	
Date: Feb 20
Value: 219.02 	
Date: Feb 15
Value: 216.03 	
Date: Feb 10
Value: 214.24 	
Date: Feb 05
Value: 212.85 	
Date: Jan 31
Value: 211.15 	
Date: Jan 25
Value: 208 	
Date: Jan 20
Value: 206.99 	
Date: Jan 15
Value: 204.37 	
Date: Jan 10
Value: 193.55 	
Date: Jan 05
Value: 191.46 	
Date: Dec 31
Value: 187.24 	
Date: Dec 25
Value: 177.6 	
Date: Dec 20
Value: 139.82 	
Date: Dec 15
Value: 133.35 	
Date: Dec 10
Value: 117.14 	
Date: Dec 05
Value: 81.39 	
Date: Nov 30
Value: 68.51 	
Date: Nov 25
Value: 49.83 	
Date: Nov 20
Value: 25.75 	
Date: Nov 15
Value: 17.35 	
Date: Nov 10
Value: 14.34 	
Date: Nov 05
Value: 13.13 	
Date: Oct 31
Value: 12.02 	
Date: Oct 25
Value: 10.09 	
Date: Oct 20
Value: 8.57 	
Date: Oct 15
Value: 7.07 	
Date: Oct 10
Value: 3.09 	
Date: Sep 30
Value: 735.71 	
Date: Sep 25
Value: 729.69 	
Date: Sep 20
Value: 725.95 	
Date: Sep 15
Value: 712.89 	
Date: Sep 10
Value: 701.08 	
Date: Sep 05
Value: 689.04 	
Date: Aug 31
Value: 685.7 	
Date: Aug 25
Value: 681.75 	
Date: Aug 20
Value: 677.78 	
Date: Aug 15
Value: 646.69 	
Date: Aug 10
Value: 644.19 	
Date: Aug 05
Value: 642.49 	
Date: Jul 31
Value: 640.16 	
Date: Jul 25
Value: 637.58 	
Date: Jul 20
Value: 634.95 	
Date: Jul 15
Value: 630.07 	
Date: Jul 10
Value: 627.71 	
Date: Jul 05
Value: 625.37 	
Date: Jun 30
Value: 621.4 	
Date: Jun 25
Value: 587.76 	
Date: Jun 20
Value: 560.65 	
Date: Jun 15
Value: 558.06 	
Date: Jun 10
Value: 547.76 	
Date: Jun 05
Value: 544.92 	
Date: May 31
Value: 542.48 	
Date: May 25
Value: 536.69 	
Date: May 20
Value: 520.48 	
Date: May 15
Value: 497.95 	
Date: May 10
Value: 489.71 	
Date: May 05
Value: 472.08 	
Date: Apr 30
Value: 451.78 	
Date: Apr 25
Value: 447.25 	
Date: Apr 20
Value: 408.29 	
Date: Apr 15
Value: 393.22 	
Date: Apr 10
Value: 390.68 	
Date: Apr 05
Value: 388.27 	
Date: Mar 31
Value: 385.55 	
Date: Mar 25
Value: 374.71 	
Date: Mar 20
Value: 366.85 	
Date: Mar 15
Value: 362.34 	
Date: Mar 10
Value: 338.34 	
Date: Mar 05
Value: 327.86 	
Date: Feb 28
Value: 314.96 	
Date: Feb 25
Value: 309.69 	
Date: Feb 20
Value: 304.74 	
Date: Feb 15
Value: 303.36 	
Date: Feb 10
Value: 287.8 	
Date: Feb 05
Value: 281.82 	
Date: Jan 31
Value: 280.34 	
Date: Jan 25
Value: 279.28 	
Date: Jan 20
Value: 277.69 	
Date: Jan 15
Value: 259.22 	
Date: Jan 10
Value: 256.48 	
Date: Jan 05
Value: 245 	
Date: Dec 31
Value: 236.03 	
Date: Dec 25
Value: 232.79 	
Date: Dec 20
Value: 218.76 	
Date: Dec 15
Value: 214.68 	
Date: Dec 10
Value: 185.47 	
Date: Dec 05
Value: 179.02 	
Date: Nov 30
Value: 168.16 	
Date: Nov 25
Value: 148.34 	
Date: Nov 20
Value: 130.38 	
Date: Nov 15
Value: 112.29 	
Date: Nov 10
Value: 104.94 	
Date: Nov 05
Value: 88.35 	
Date: Oct 31
Value: 766.88 	
Date: Oct 25
Value: 764.95 	
Date: Oct 20
Value: 763.44 	
Date: Oct 15
Value: 761.94 	
Date: Oct 10
Value: 757.95 	
Date: Oct 05
Value: 754.86 	
Date: Sep 30
Value: 700.84 	
Date: Sep 25
Value: 693.51 	
Date: Sep 20
Value: 687.46 	
Date: Sep 15
Value: 681.75 	
Date: Sep 10
Value: 675.64 	
Date: Sep 05
Value: 670.27 	
Date: Aug 31
Value: 663.7 	
Date: Aug 25
Value: 653.43 	
Date: Aug 20
Value: 645.95 	
Date: Aug 15
Value: 638.63 	
Date: Aug 10
Value: 629.81 	
Date: Aug 05
Value: 617.87 	
Date: Jul 31
Value: 609.51 	
Date: Jul 25
Value: 597.99 	
Date: Jul 20
Value: 591.17 	
Date: Jul 15
Value: 585.27 	
Date: Jul 10
Value: 577.23 	
Date: Jul 05
Value: 568.54 	
Date: Jun 30
Value: 559.7 	
Date: Jun 25
Value: 550.13 	
Date: Jun 20
Value: 538.51 	
Date: Jun 15
Value: 524.89 	
Date: Jun 10
Value: 510.96 	
Date: Jun 05
Value: 497.95 	
Date: May 31
Value: 484.61 	
Date: May 25
Value: 471.9 	
Date: May 20
Value: 460.1 	
Date: May 15
Value: 450.43 	
Date: May 10
Value: 438.26 	
Date: May 05
Value: 426.52 	
Date: Apr 30
Value: 415.41 	
Date: Apr 25
Value: 405.56 	
Date: Apr 20
Value: 392.95 	
Date: Apr 15
Value: 378.36 	
Date: Apr 10
Value: 365.01 	
Date: Apr 05
Value: 353.39 	
Date: Mar 31
Value: 341.44 	
Date: Mar 25
Value: 326.62 	
Date: Mar 20
Value: 316.84 	
Date: Mar 15
Value: 306.96 	
Date: Mar 10
Value: 298.32 	
Date: Mar 05
Value: 287.96 	
Date: Feb 28
Value: 277.84 	
Date: Feb 25
Value: 273.27 	
Date: Feb 20
Value: 264.51 	
Date: Feb 15
Value: 258 	
Date: Feb 10
Value: 248.56 	
Date: Feb 05
Value: 240.17 	
Date: Jan 31
Value: 232.72 	
Date: Jan 25
Value: 220.35 	
Date: Jan 20
Value: 210.66 	
Date: Jan 15
Value: 203.81 	
Date: Jan 10
Value: 197.73 	
Date: Jan 05
Value: 187.92 	
Date: Dec 31
Value: 179.06 	
Date: Dec 25
Value: 165.82 	
Date: Dec 20
Value: 154.57 	
Date: Dec 15
Value: 142.92 	
Date: Dec 10
Value: 132.19 	
Date: Dec 05
Value: 121.23 	
Date: Nov 30
Value: 107.92 	
Date: Nov 25
Value: 98.71 	
Date: Nov 20
Value: 87.4 	
Date: Nov 15
Value: 74.39 	
Date: Nov 10
Value: 64.44 	
Date: Nov 05
Value: 55.01 	
Date: Oct 31
Value: 758.08 	
Date: Oct 25
Value: 748.96 	
Date: Oct 20
Value: 738.64 	
Date: Oct 15
Value: 731.24 	
Date: Oct 10
Value: 719.45 	
Date: Oct 05
Value: 709.08 	
Date: Apr 20
Value: 313.13 	
Date: Apr 15
Value: 308.31 	
Date: Apr 10
Value: 302.68 	
Date: Apr 05
Value: 298.13 	
Date: Mar 31
Value: 284.24 	
Date: Mar 25
Value: 253.33 	
Date: Mar 20
Value: 240.48 	
Date: Mar 15
Value: 236.44 	
Date: Mar 10
Value: 229.19 	
Date: Mar 05
Value: 227.22 	
Date: Feb 28
Value: 221.52 	
Date: Feb 25
Value: 220.87 	
Date: Feb 20
Value: 219.02 	
Date: Feb 15
Value: 216.03 	
Date: Feb 10
Value: 214.24 	
Date: Feb 05
Value: 212.85 	
Date: Jan 31
Value: 211.15 	
Date: Jan 25
Value: 208 	
Date: Jan 20
Value: 206.99 	
Date: Jan 15
Value: 204.37 	
Date: Jan 10
Value: 193.55 	
Date: Jan 05
Value: 191.46 	
Date: Dec 31
Value: 187.24 	
Date: Dec 25
Value: 177.6 	
Date: Dec 20
Value: 139.82 	
Date: Dec 15
Value: 133.35 	
Date: Dec 10
Value: 117.14 	
Date: Dec 05
Value: 81.39 	
Date: Nov 30
Value: 68.51 	
Date: Nov 25
Value: 49.83 	
Date: Nov 20
Value: 25.75 	
Date: Nov 15
Value: 17.35 	
Date: Nov 10
Value: 14.34 	
Date: Nov 05
Value: 13.13 	
Date: Oct 31
Value: 12.02 	
Date: Oct 25
Value: 10.09 	
Date: Oct 20
Value: 8.57 	
Date: Oct 15
Value: 7.07 	
Date: Sep 30
Value: 735.71 	
Date: Sep 25
Value: 729.69 	
Date: Sep 20
Value: 725.95 	
Date: Sep 15
Value: 712.89 	
Date: Sep 10
Value: 701.08 	
Date: Sep 05
Value: 689.04 	
Date: Aug 31
Value: 685.7 	
Date: Aug 25
Value: 681.75 	
Date: Aug 20
Value: 677.78 	
Date: Aug 15
Value: 646.69 	
Date: Aug 10
Value: 644.19 	
Date: Aug 05
Value: 642.49 	
Date: Jul 31
Value: 640.16 	
Date: Jul 25
Value: 637.58 	
Date: Jul 20
Value: 634.95 	
Date: Jul 15
Value: 630.07 	
Date: Jul 10
Value: 627.71 	
Date: Jul 05
Value: 625.37 	
Date: Jun 30
Value: 621.4 	
Date: Jun 25
Value: 587.76 	
Date: Jun 20
Value: 560.65 	
Date: Jun 15
Value: 558.06 	
Date: Jun 10
Value: 547.76 	
Date: Jun 05
Value: 544.92 	
Date: May 31
Value: 542.48 	
Date: May 25
Value: 536.69 	
Date: May 20
Value: 520.48 	
Date: May 15
Value: 497.95 	
Date: May 10
Value: 489.71 	
Date: May 05
Value: 472.08 	
Date: Apr 30
Value: 451.78 	
Date: Apr 25
Value: 447.25 	
Date: Apr 20
Value: 408.29 	
Date: Apr 15
Value: 393.22 	
Date: Apr 10
Value: 390.68 	
Date: Apr 05
Value: 388.27 	
Date: Mar 31
Value: 385.55 	
Date: Mar 25
Value: 374.71 	
Date: Mar 20
Value: 366.85 	
Date: Mar 15
Value: 362.34 	
Date: Mar 10
Value: 338.34 	
Date: Mar 05
Value: 327.86 	
Date: Feb 28
Value: 314.96 	
Date: Feb 25
Value: 309.69 	
Date: Feb 20
Value: 304.74 	
Date: Feb 15
Value: 303.36 	
Date: Feb 10
Value: 287.8 	
Date: Feb 05
Value: 281.82 	
Date: Jan 31
Value: 280.34 	
Date: Jan 25
Value: 279.28 	
Date: Jan 20
Value: 277.69 	
Date: Jan 15
Value: 259.22 	
Date: Jan 10
Value: 256.48 	
Date: Jan 05
Value: 245 	
Date: Dec 31
Value: 236.03 	
Date: Dec 25
Value: 232.79 	
Date: Dec 20
Value: 218.76 	
Date: Dec 15
Value: 214.68 	
Date: Dec 10
Value: 185.47 	
Date: Dec 05
Value: 179.02 	
Date: Nov 30
Value: 168.16 	
Date: Nov 25
Value: 148.34 	
Date: Nov 20
Value: 130.38 	
Date: Nov 15
Value: 112.29 	
Date: Nov 10
Value: 104.94 	
Date: Nov 05
Value: 88.35 	
Date: Oct 31
Value: 766.88 	
Date: Oct 25
Value: 764.95 	
Date: Oct 20
Value: 763.44 	
Date: Oct 15
Value: 761.94 	
Date: Oct 10
Value: 757.95 	
Date: Oct 05
Value: 754.86 	
Date: Sep 30
Value: 700.84 	
Date: Sep 25
Value: 693.51 	
Date: Sep 20
Value: 687.46 	
Date: Sep 15
Value: 681.75 	
Date: Sep 10
Value: 675.64 	
Date: Sep 05
Value: 670.27 	
Date: Aug 31
Value: 663.7 	
Date: Aug 25
Value: 653.43 	
Date: Aug 20
Value: 645.95 	
Date: Aug 15
Value: 638.63 	
Date: Aug 10
Value: 629.81 	
Date: Aug 05
Value: 617.87 	
Date: Jul 31
Value: 609.51 	
Date: Jul 25
Value: 597.99 	
Date: Jul 20
Value: 591.17 	
Date: Jul 15
Value: 585.27 	
Date: Jul 10
Value: 577.23 	
Date: Jul 05
Value: 568.54 	
Date: Jun 30
Value: 559.7 	
Date: Jun 25
Value: 550.13 	
Date: Jun 20
Value: 538.51 	
Date: Jun 15
Value: 524.89 	
Date: Jun 10
Value: 510.96 	
Date: Jun 05
Value: 497.95 	
Date: May 31
Value: 484.61 	
Date: May 25
Value: 471.9 	
Date: May 20
Value: 460.1 	
Date: May 15
Value: 450.43 	
Date: May 10
Value: 438.26 	
Date: May 05
Value: 426.52 	
Date: Apr 30
Value: 415.41 	
Date: Apr 25
Value: 405.56 	
Date: Apr 20
Value: 392.95 	
Date: Apr 15
Value: 378.36 	
Date: Apr 10
Value: 365.01 	
Date: Apr 05
Value: 353.39 	
Date: Mar 31
Value: 341.44 	
Date: Mar 25
Value: 326.62 	
Date: Mar 20
Value: 316.84 	
Date: Mar 15
Value: 306.96 	
Date: Mar 10
Value: 298.32 	
Date: Mar 05
Value: 287.96 	
Date: Feb 28
Value: 277.84 	
Date: Feb 25
Value: 273.27 	
Date: Feb 20
Value: 264.51 	
Date: Feb 15
Value: 258 	
Date: Feb 10
Value: 248.56 	
Date: Feb 05
Value: 240.17 	
Date: Jan 31
Value: 232.72 	
Date: Jan 25
Value: 220.35 	
Date: Jan 20
Value: 210.66 	
Date: Jan 15
Value: 203.81 	
Date: Jan 10
Value: 197.73 	
Date: Jan 05
Value: 187.92 	
Date: Dec 31
Value: 179.06 	
Date: Dec 25
Value: 165.82 	
Date: Dec 20
Value: 154.57 	
Date: Dec 15
Value: 142.92 	
Date: Dec 10
Value: 132.19 	
Date: Dec 05
Value: 121.23 	
Date: Nov 30
Value: 107.92 	
Date: Nov 25
Value: 98.71 	
Date: Nov 20
Value: 87.4 	
Date: Nov 15
Value: 74.39 	
Date: Nov 10
Value: 64.44 	
Date: Nov 05
Value: 55.01 	
Date: Oct 31
Value: 758.08 	
Date: Oct 25
Value: 748.96 	
Date: Oct 20
Value: 738.64 	
Date: Oct 15
Value: 731.24 	
Date: Oct 10
Value: 719.45 	
Date: Oct 05
Value: 709.08

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69
	
Date: Apr 20
Value: 295.49 	
Date: Apr 15
Value: 289.8 	
Date: Apr 10
Value: 284.69 	
Date: Apr 05
Value: 275.85 	
Date: Mar 31
Value: 270.25 	
Date: Mar 25
Value: 241.38 	
Date: Mar 20
Value: 211.66 	
Date: Mar 15
Value: 205.99 	
Date: Mar 10
Value: 197.22 	
Date: Mar 05
Value: 195.48 	
Date: Feb 28
Value: 191.65 	
Date: Feb 25
Value: 189.54 	
Date: Feb 20
Value: 188.38 	
Date: Feb 15
Value: 186.72 	
Date: Feb 10
Value: 185.56 	
Date: Feb 05
Value: 184.55 	
Date: Jan 31
Value: 183.47 	
Date: Jan 25
Value: 176.38 	
Date: Jan 20
Value: 175.42 	
Date: Jan 15
Value: 173.28 	
Date: Jan 10
Value: 155.98 	
Date: Jan 05
Value: 153.82 	
Date: Dec 31
Value: 150.29 	
Date: Dec 25
Value: 147.61 	
Date: Dec 20
Value: 118.11 	
Date: Dec 15
Value: 112.1 	
Date: Dec 10
Value: 105.29 	
Date: Dec 05
Value: 87.7 	
Date: Nov 30
Value: 68.48 	
Date: Nov 25
Value: 46.07 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 19.59 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 14.87 	
Date: Oct 31
Value: 13.84 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.75 	
Date: Oct 15
Value: 6.38 	
Date: Oct 10
Value: 4.29 	
Date: Sep 30
Value: 741.85 	
Date: Sep 25
Value: 736.11 	
Date: Sep 20
Value: 732.09 	
Date: Sep 15
Value: 718.79 	
Date: Sep 10
Value: 711.93 	
Date: Sep 05
Value: 695.8 	
Date: Aug 31
Value: 690.84 	
Date: Aug 25
Value: 683.65 	
Date: Aug 20
Value: 676.5 	
Date: Aug 15
Value: 660.14 	
Date: Aug 10
Value: 658.2 	
Date: Aug 05
Value: 656 	
Date: Jul 31
Value: 653.74 	
Date: Jul 25
Value: 651.16 	
Date: Jul 20
Value: 647.71 	
Date: Jul 15
Value: 641.41 	
Date: Jul 10
Value: 637.37 	
Date: Jul 05
Value: 634.73 	
Date: Jun 30
Value: 623.58 	
Date: Jun 25
Value: 615.79 	
Date: Jun 20
Value: 595.01 	
Date: Jun 15
Value: 591.67 	
Date: Jun 10
Value: 586.03 	
Date: Jun 05
Value: 582.46 	
Date: May 31
Value: 577.42 	
Date: May 25
Value: 568.61 	
Date: May 20
Value: 559.99 	
Date: May 15
Value: 535.93 	
Date: May 10
Value: 528.78 	
Date: May 05
Value: 522 	
Date: Apr 30
Value: 506.47 	
Date: Apr 25
Value: 501.83 	
Date: Apr 20
Value: 462.35 	
Date: Apr 15
Value: 436.17 	
Date: Apr 10
Value: 433.63 	
Date: Apr 05
Value: 431.54 	
Date: Mar 31
Value: 428.6 	
Date: Mar 25
Value: 414.54 	
Date: Mar 20
Value: 410.64 	
Date: Mar 15
Value: 405.33 	
Date: Mar 10
Value: 398.67 	
Date: Mar 05
Value: 391.86 	
Date: Feb 28
Value: 342.84 	
Date: Feb 25
Value: 336.3 	
Date: Feb 20
Value: 330.18 	
Date: Feb 15
Value: 329.05 	
Date: Feb 10
Value: 317.97 	
Date: Feb 05
Value: 314.62 	
Date: Jan 31
Value: 312.99 	
Date: Jan 25
Value: 312.32 	
Date: Jan 20
Value: 310.81 	
Date: Jan 15
Value: 299.28 	
Date: Jan 10
Value: 298.63 	
Date: Jan 05
Value: 272.21 	
Date: Dec 31
Value: 264.99 	
Date: Dec 25
Value: 261.62 	
Date: Dec 20
Value: 252.7 	
Date: Dec 15
Value: 248.21 	
Date: Dec 10
Value: 215.5 	
Date: Dec 05
Value: 209.89 	
Date: Nov 30
Value: 198.83 	
Date: Nov 25
Value: 162.8 	
Date: Nov 20
Value: 141.94 	
Date: Nov 15
Value: 134.79 	
Date: Nov 10
Value: 124.16 	
Date: Nov 05
Value: 104.73 	
Date: Oct 31
Value: 784.23 	
Date: Oct 25
Value: 781.27 	
Date: Oct 20
Value: 779.14 	
Date: Oct 15
Value: 776.76 	
Date: Oct 10
Value: 774.68 	
Date: Oct 05
Value: 770.38 	
Date: Sep 30
Value: 690.52 	
Date: Sep 25
Value: 682.25 	
Date: Sep 20
Value: 675.38 	
Date: Sep 15
Value: 669.28 	
Date: Sep 10
Value: 663.43 	
Date: Sep 05
Value: 656.56 	
Date: Aug 31
Value: 651.53 	
Date: Aug 25
Value: 644.33 	
Date: Aug 20
Value: 638.67 	
Date: Aug 15
Value: 634.31 	
Date: Aug 10
Value: 629.7 	
Date: Aug 05
Value: 623.17 	
Date: Jul 31
Value: 618.41 	
Date: Jul 25
Value: 611.57 	
Date: Jul 20
Value: 607.56 	
Date: Jul 15
Value: 603.29 	
Date: Jul 10
Value: 597.65 	
Date: Jul 05
Value: 592.04 	
Date: Jun 30
Value: 585.48 	
Date: Jun 25
Value: 579.69 	
Date: Jun 20
Value: 572.72 	
Date: Jun 15
Value: 562.91 	
Date: Jun 10
Value: 555.19 	
Date: Jun 05
Value: 547.22 	
Date: May 31
Value: 537.88 	
Date: May 25
Value: 525.47 	
Date: May 20
Value: 513.64 	
Date: May 15
Value: 503.67 	
Date: May 10
Value: 491.57 	
Date: May 05
Value: 479.82 	
Date: Apr 30
Value: 466.78 	
Date: Apr 25
Value: 457.06 	
Date: Apr 20
Value: 446.44 	
Date: Apr 15
Value: 433.01 	
Date: Apr 10
Value: 419.48 	
Date: Apr 05
Value: 408.67 	
Date: Mar 31
Value: 397.11 	
Date: Mar 25
Value: 382.43 	
Date: Mar 20
Value: 371.09 	
Date: Mar 15
Value: 359.7 	
Date: Mar 10
Value: 351.7 	
Date: Mar 05
Value: 340 	
Date: Feb 28
Value: 327.63 	
Date: Feb 25
Value: 322.75 	
Date: Feb 20
Value: 313.22 	
Date: Feb 15
Value: 306.33 	
Date: Feb 10
Value: 296.49 	
Date: Feb 05
Value: 287.8 	
Date: Jan 31
Value: 279.27 	
Date: Jan 25
Value: 268.27 	
Date: Jan 20
Value: 259.57 	
Date: Jan 15
Value: 252.88 	
Date: Jan 10
Value: 245.89 	
Date: Jan 05
Value: 236.6 	
Date: Dec 31
Value: 227.54 	
Date: Dec 25
Value: 215.95 	
Date: Dec 20
Value: 204.64 	
Date: Dec 15
Value: 193.17 	
Date: Dec 10
Value: 180.89 	
Date: Dec 05
Value: 169.45 	
Date: Nov 30
Value: 153.77 	
Date: Nov 25
Value: 139.84 	
Date: Nov 20
Value: 125.65 	
Date: Nov 15
Value: 107.95 	
Date: Nov 10
Value: 94.51 	
Date: Nov 05
Value: 81.22 	
Date: Oct 31
Value: 771.95 	
Date: Oct 25
Value: 757.23 	
Date: Oct 20
Value: 741.76 	
Date: Oct 15
Value: 730.51 	
Date: Oct 10
Value: 713.81 	
Date: Oct 05
Value: 700.22 	
Date: Apr 20
Value: 295.49 	
Date: Apr 15
Value: 289.8 	
Date: Apr 10
Value: 284.69 	
Date: Apr 05
Value: 275.85 	
Date: Mar 31
Value: 270.25 	
Date: Mar 25
Value: 241.38 	
Date: Mar 20
Value: 211.66 	
Date: Mar 15
Value: 205.99 	
Date: Mar 10
Value: 197.22 	
Date: Mar 05
Value: 195.48 	
Date: Feb 28
Value: 191.65 	
Date: Feb 25
Value: 189.54 	
Date: Feb 20
Value: 188.38 	
Date: Feb 15
Value: 186.72 	
Date: Feb 10
Value: 185.56 	
Date: Feb 05
Value: 184.55 	
Date: Jan 31
Value: 183.47 	
Date: Jan 25
Value: 176.38 	
Date: Jan 20
Value: 175.42 	
Date: Jan 15
Value: 173.28 	
Date: Jan 10
Value: 155.98 	
Date: Jan 05
Value: 153.82 	
Date: Dec 31
Value: 150.29 	
Date: Dec 25
Value: 147.61 	
Date: Dec 20
Value: 118.11 	
Date: Dec 15
Value: 112.1 	
Date: Dec 10
Value: 105.29 	
Date: Dec 05
Value: 87.7 	
Date: Nov 30
Value: 68.48 	
Date: Nov 25
Value: 46.07 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 19.59 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 14.87 	
Date: Oct 31
Value: 13.84 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.75 	
Date: Oct 15
Value: 6.38 	
Date: Sep 30
Value: 741.85 	
Date: Sep 25
Value: 736.11 	
Date: Sep 20
Value: 732.09 	
Date: Sep 15
Value: 718.79 	
Date: Sep 10
Value: 711.93 	
Date: Sep 05
Value: 695.8 	
Date: Aug 31
Value: 690.84 	
Date: Aug 25
Value: 683.65 	
Date: Aug 20
Value: 676.5 	
Date: Aug 15
Value: 660.14 	
Date: Aug 10
Value: 658.2 	
Date: Aug 05
Value: 656 	
Date: Jul 31
Value: 653.74 	
Date: Jul 25
Value: 651.16 	
Date: Jul 20
Value: 647.71 	
Date: Jul 15
Value: 641.41 	
Date: Jul 10
Value: 637.37 	
Date: Jul 05
Value: 634.73 	
Date: Jun 30
Value: 623.58 	
Date: Jun 25
Value: 615.79 	
Date: Jun 20
Value: 595.01 	
Date: Jun 15
Value: 591.67 	
Date: Jun 10
Value: 586.03 	
Date: Jun 05
Value: 582.46 	
Date: May 31
Value: 577.42 	
Date: May 25
Value: 568.61 	
Date: May 20
Value: 559.99 	
Date: May 15
Value: 535.93 	
Date: May 10
Value: 528.78 	
Date: May 05
Value: 522 	
Date: Apr 30
Value: 506.47 	
Date: Apr 25
Value: 501.83 	
Date: Apr 20
Value: 462.35 	
Date: Apr 15
Value: 436.17 	
Date: Apr 10
Value: 433.63 	
Date: Apr 05
Value: 431.54 	
Date: Mar 31
Value: 428.6 	
Date: Mar 25
Value: 414.54 	
Date: Mar 20
Value: 410.64 	
Date: Mar 15
Value: 405.33 	
Date: Mar 10
Value: 398.67 	
Date: Mar 05
Value: 391.86 	
Date: Feb 28
Value: 342.84 	
Date: Feb 25
Value: 336.3 	
Date: Feb 20
Value: 330.18 	
Date: Feb 15
Value: 329.05 	
Date: Feb 10
Value: 317.97 	
Date: Feb 05
Value: 314.62 	
Date: Jan 31
Value: 312.99 	
Date: Jan 25
Value: 312.32 	
Date: Jan 20
Value: 310.81 	
Date: Jan 15
Value: 299.28 	
Date: Jan 10
Value: 298.63 	
Date: Jan 05
Value: 272.21 	
Date: Dec 31
Value: 264.99 	
Date: Dec 25
Value: 261.62 	
Date: Dec 20
Value: 252.7 	
Date: Dec 15
Value: 248.21 	
Date: Dec 10
Value: 215.5 	
Date: Dec 05
Value: 209.89 	
Date: Nov 30
Value: 198.83 	
Date: Nov 25
Value: 162.8 	
Date: Nov 20
Value: 141.94 	
Date: Nov 15
Value: 134.79 	
Date: Nov 10
Value: 124.16 	
Date: Nov 05
Value: 104.73 	
Date: Oct 31
Value: 784.23 	
Date: Oct 25
Value: 781.27 	
Date: Oct 20
Value: 779.14 	
Date: Oct 15
Value: 776.76 	
Date: Oct 10
Value: 774.68 	
Date: Oct 05
Value: 770.38 	
Date: Sep 30
Value: 690.52 	
Date: Sep 25
Value: 682.25 	
Date: Sep 20
Value: 675.38 	
Date: Sep 15
Value: 669.28 	
Date: Sep 10
Value: 663.43 	
Date: Sep 05
Value: 656.56 	
Date: Aug 31
Value: 651.53 	
Date: Aug 25
Value: 644.33 	
Date: Aug 20
Value: 638.67 	
Date: Aug 15
Value: 634.31 	
Date: Aug 10
Value: 629.7 	
Date: Aug 05
Value: 623.17 	
Date: Jul 31
Value: 618.41 	
Date: Jul 25
Value: 611.57 	
Date: Jul 20
Value: 607.56 	
Date: Jul 15
Value: 603.29 	
Date: Jul 10
Value: 597.65 	
Date: Jul 05
Value: 592.04 	
Date: Jun 30
Value: 585.48 	
Date: Jun 25
Value: 579.69 	
Date: Jun 20
Value: 572.72 	
Date: Jun 15
Value: 562.91 	
Date: Jun 10
Value: 555.19 	
Date: Jun 05
Value: 547.22 	
Date: May 31
Value: 537.88 	
Date: May 25
Value: 525.47 	
Date: May 20
Value: 513.64 	
Date: May 15
Value: 503.67 	
Date: May 10
Value: 491.57 	
Date: May 05
Value: 479.82 	
Date: Apr 30
Value: 466.78 	
Date: Apr 25
Value: 457.06 	
Date: Apr 20
Value: 446.44 	
Date: Apr 15
Value: 433.01 	
Date: Apr 10
Value: 419.48 	
Date: Apr 05
Value: 408.67 	
Date: Mar 31
Value: 397.11 	
Date: Mar 25
Value: 382.43 	
Date: Mar 20
Value: 371.09 	
Date: Mar 15
Value: 359.7 	
Date: Mar 10
Value: 351.7 	
Date: Mar 05
Value: 340 	
Date: Feb 28
Value: 327.63 	
Date: Feb 25
Value: 322.75 	
Date: Feb 20
Value: 313.22 	
Date: Feb 15
Value: 306.33 	
Date: Feb 10
Value: 296.49 	
Date: Feb 05
Value: 287.8 	
Date: Jan 31
Value: 279.27 	
Date: Jan 25
Value: 268.27 	
Date: Jan 20
Value: 259.57 	
Date: Jan 15
Value: 252.88 	
Date: Jan 10
Value: 245.89 	
Date: Jan 05
Value: 236.6 	
Date: Dec 31
Value: 227.54 	
Date: Dec 25
Value: 215.95 	
Date: Dec 20
Value: 204.64 	
Date: Dec 15
Value: 193.17 	
Date: Dec 10
Value: 180.89 	
Date: Dec 05
Value: 169.45 	
Date: Nov 30
Value: 153.77 	
Date: Nov 25
Value: 139.84 	
Date: Nov 20
Value: 125.65 	
Date: Nov 15
Value: 107.95 	
Date: Nov 10
Value: 94.51 	
Date: Nov 05
Value: 81.22 	
Date: Oct 31
Value: 771.95 	
Date: Oct 25
Value: 757.23 	
Date: Oct 20
Value: 741.76 	
Date: Oct 15
Value: 730.51 	
Date: Oct 10
Value: 713.81 	
Date: Oct 05
Value: 700.22

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35
	
Date: Apr 20
Value: 313.55 	
Date: Apr 15
Value: 310.25 	
Date: Apr 10
Value: 306.68 	
Date: Apr 05
Value: 302.62 	
Date: Mar 31
Value: 296.4 	
Date: Mar 25
Value: 260.66 	
Date: Mar 20
Value: 241.05 	
Date: Mar 15
Value: 237.49 	
Date: Mar 10
Value: 228.38 	
Date: Mar 05
Value: 226.39 	
Date: Feb 28
Value: 222.31 	
Date: Feb 25
Value: 221.54 	
Date: Feb 20
Value: 220.41 	
Date: Feb 15
Value: 218.83 	
Date: Feb 10
Value: 217.79 	
Date: Feb 05
Value: 216.85 	
Date: Jan 31
Value: 216.01 	
Date: Jan 25
Value: 210.88 	
Date: Jan 20
Value: 209.95 	
Date: Jan 15
Value: 207.52 	
Date: Jan 10
Value: 191.9 	
Date: Jan 05
Value: 190.22 	
Date: Dec 31
Value: 184.7 	
Date: Dec 25
Value: 176.15 	
Date: Dec 20
Value: 131.45 	
Date: Dec 15
Value: 125.25 	
Date: Dec 10
Value: 119.97 	
Date: Dec 05
Value: 91.29 	
Date: Nov 30
Value: 65.58 	
Date: Nov 25
Value: 48.39 	
Date: Nov 20
Value: 31.43 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 11.78 	
Date: Oct 25
Value: 9.68 	
Date: Oct 20
Value: 8.09 	
Date: Oct 15
Value: 6.51 	
Date: Oct 10
Value: 3.88 	
Date: Sep 30
Value: 718.5 	
Date: Sep 25
Value: 714.95 	
Date: Sep 20
Value: 712.87 	
Date: Sep 15
Value: 701.26 	
Date: Sep 10
Value: 695.44 	
Date: Sep 05
Value: 687.57 	
Date: Aug 31
Value: 685.78 	
Date: Aug 25
Value: 679.63 	
Date: Aug 20
Value: 672.54 	
Date: Aug 15
Value: 644.24 	
Date: Aug 10
Value: 641.97 	
Date: Aug 05
Value: 639.82 	
Date: Jul 31
Value: 636.93 	
Date: Jul 25
Value: 634.9 	
Date: Jul 20
Value: 629.25 	
Date: Jul 15
Value: 626.2 	
Date: Jul 10
Value: 624.3 	
Date: Jul 05
Value: 622.34 	
Date: Jun 30
Value: 616.27 	
Date: Jun 25
Value: 603.09 	
Date: Jun 20
Value: 566.04 	
Date: Jun 15
Value: 563.05 	
Date: Jun 10
Value: 552.13 	
Date: Jun 05
Value: 546.12 	
Date: May 31
Value: 541.53 	
Date: May 25
Value: 531.85 	
Date: May 20
Value: 525.01 	
Date: May 15
Value: 501.92 	
Date: May 10
Value: 493.55 	
Date: May 05
Value: 485.52 	
Date: Apr 30
Value: 468.54 	
Date: Apr 25
Value: 464.26 	
Date: Apr 20
Value: 426.87 	
Date: Apr 15
Value: 408.35 	
Date: Apr 10
Value: 406.21 	
Date: Apr 05
Value: 404.12 	
Date: Mar 31
Value: 399.63 	
Date: Mar 25
Value: 389.54 	
Date: Mar 20
Value: 383.16 	
Date: Mar 15
Value: 379.39 	
Date: Mar 10
Value: 366.94 	
Date: Mar 05
Value: 353.54 	
Date: Feb 28
Value: 312.84 	
Date: Feb 25
Value: 306.5 	
Date: Feb 20
Value: 300.12 	
Date: Feb 15
Value: 299.07 	
Date: Feb 10
Value: 284.13 	
Date: Feb 05
Value: 277.14 	
Date: Jan 31
Value: 275.02 	
Date: Jan 25
Value: 274.06 	
Date: Jan 20
Value: 272.98 	
Date: Jan 15
Value: 266.54 	
Date: Jan 10
Value: 263.73 	
Date: Jan 05
Value: 241.26 	
Date: Dec 31
Value: 235.93 	
Date: Dec 25
Value: 233.44 	
Date: Dec 20
Value: 212.33 	
Date: Dec 15
Value: 209.6 	
Date: Dec 10
Value: 175.36 	
Date: Dec 05
Value: 170.41 	
Date: Nov 30
Value: 152.06 	
Date: Nov 25
Value: 118.64 	
Date: Nov 20
Value: 101.55 	
Date: Nov 15
Value: 91.94 	
Date: Nov 10
Value: 87.02 	
Date: Nov 05
Value: 75.73 	
Date: Oct 31
Value: 748.67 	
Date: Oct 25
Value: 746.58 	
Date: Oct 20
Value: 744.99 	
Date: Oct 15
Value: 743.41 	
Date: Oct 10
Value: 740.78 	
Date: Oct 05
Value: 736.89 	
Date: Sep 30
Value: 675.97 	
Date: Sep 25
Value: 670.16 	
Date: Sep 20
Value: 665.75 	
Date: Sep 15
Value: 661.69 	
Date: Sep 10
Value: 658.18 	
Date: Sep 05
Value: 653.69 	
Date: Aug 31
Value: 648.78 	
Date: Aug 25
Value: 639.99 	
Date: Aug 20
Value: 631.62 	
Date: Aug 15
Value: 624.58 	
Date: Aug 10
Value: 617.31 	
Date: Aug 05
Value: 605.99 	
Date: Jul 31
Value: 597.48 	
Date: Jul 25
Value: 589.78 	
Date: Jul 20
Value: 585.87 	
Date: Jul 15
Value: 582.23 	
Date: Jul 10
Value: 576.81 	
Date: Jul 05
Value: 571.18 	
Date: Jun 30
Value: 563.78 	
Date: Jun 25
Value: 556.69 	
Date: Jun 20
Value: 546.86 	
Date: Jun 15
Value: 532.6 	
Date: Jun 10
Value: 519.2 	
Date: Jun 05
Value: 508.38 	
Date: May 31
Value: 496.7 	
Date: May 25
Value: 483.32 	
Date: May 20
Value: 470.56 	
Date: May 15
Value: 460.77 	
Date: May 10
Value: 448.9 	
Date: May 05
Value: 437.38 	
Date: Apr 30
Value: 425.13 	
Date: Apr 25
Value: 416.37 	
Date: Apr 20
Value: 405.69 	
Date: Apr 15
Value: 391.73 	
Date: Apr 10
Value: 379.23 	
Date: Apr 05
Value: 366.93 	
Date: Mar 31
Value: 354.43 	
Date: Mar 25
Value: 340.07 	
Date: Mar 20
Value: 329.75 	
Date: Mar 15
Value: 319.78 	
Date: Mar 10
Value: 311.29 	
Date: Mar 05
Value: 300.02 	
Date: Feb 28
Value: 288.88 	
Date: Feb 25
Value: 284.74 	
Date: Feb 20
Value: 273.94 	
Date: Feb 15
Value: 266.91 	
Date: Feb 10
Value: 256.59 	
Date: Feb 05
Value: 247.57 	
Date: Jan 31
Value: 239.8 	
Date: Jan 25
Value: 229 	
Date: Jan 20
Value: 219.9 	
Date: Jan 15
Value: 213.94 	
Date: Jan 10
Value: 207.74 	
Date: Jan 05
Value: 199.93 	
Date: Dec 31
Value: 191.9 	
Date: Dec 25
Value: 177.78 	
Date: Dec 20
Value: 165.35 	
Date: Dec 15
Value: 154.01 	
Date: Dec 10
Value: 142.16 	
Date: Dec 05
Value: 130.05 	
Date: Nov 30
Value: 114.27 	
Date: Nov 25
Value: 103.83 	
Date: Nov 20
Value: 93.27 	
Date: Nov 15
Value: 80.01 	
Date: Nov 10
Value: 69.24 	
Date: Nov 05
Value: 60.13 	
Date: Oct 31
Value: 737.87 	
Date: Oct 25
Value: 726.79 	
Date: Oct 20
Value: 715.89 	
Date: Oct 15
Value: 706.34 	
Date: Oct 10
Value: 693.78 	
Date: Oct 05
Value: 683.32 	
Date: Apr 20
Value: 313.55 	
Date: Apr 15
Value: 310.25 	
Date: Apr 10
Value: 306.68 	
Date: Apr 05
Value: 302.62 	
Date: Mar 31
Value: 296.4 	
Date: Mar 25
Value: 260.66 	
Date: Mar 20
Value: 241.05 	
Date: Mar 15
Value: 237.49 	
Date: Mar 10
Value: 228.38 	
Date: Mar 05
Value: 226.39 	
Date: Feb 28
Value: 222.31 	
Date: Feb 25
Value: 221.54 	
Date: Feb 20
Value: 220.41 	
Date: Feb 15
Value: 218.83 	
Date: Feb 10
Value: 217.79 	
Date: Feb 05
Value: 216.85 	
Date: Jan 31
Value: 216.01 	
Date: Jan 25
Value: 210.88 	
Date: Jan 20
Value: 209.95 	
Date: Jan 15
Value: 207.52 	
Date: Jan 10
Value: 191.9 	
Date: Jan 05
Value: 190.22 	
Date: Dec 31
Value: 184.7 	
Date: Dec 25
Value: 176.15 	
Date: Dec 20
Value: 131.45 	
Date: Dec 15
Value: 125.25 	
Date: Dec 10
Value: 119.97 	
Date: Dec 05
Value: 91.29 	
Date: Nov 30
Value: 65.58 	
Date: Nov 25
Value: 48.39 	
Date: Nov 20
Value: 31.43 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 11.78 	
Date: Oct 25
Value: 9.68 	
Date: Oct 20
Value: 8.09 	
Date: Oct 15
Value: 6.51 	
Date: Sep 30
Value: 718.5 	
Date: Sep 25
Value: 714.95 	
Date: Sep 20
Value: 712.87 	
Date: Sep 15
Value: 701.26 	
Date: Sep 10
Value: 695.44 	
Date: Sep 05
Value: 687.57 	
Date: Aug 31
Value: 685.78 	
Date: Aug 25
Value: 679.63 	
Date: Aug 20
Value: 672.54 	
Date: Aug 15
Value: 644.24 	
Date: Aug 10
Value: 641.97 	
Date: Aug 05
Value: 639.82 	
Date: Jul 31
Value: 636.93 	
Date: Jul 25
Value: 634.9 	
Date: Jul 20
Value: 629.25 	
Date: Jul 15
Value: 626.2 	
Date: Jul 10
Value: 624.3 	
Date: Jul 05
Value: 622.34 	
Date: Jun 30
Value: 616.27 	
Date: Jun 25
Value: 603.09 	
Date: Jun 20
Value: 566.04 	
Date: Jun 15
Value: 563.05 	
Date: Jun 10
Value: 552.13 	
Date: Jun 05
Value: 546.12 	
Date: May 31
Value: 541.53 	
Date: May 25
Value: 531.85 	
Date: May 20
Value: 525.01 	
Date: May 15
Value: 501.92 	
Date: May 10
Value: 493.55 	
Date: May 05
Value: 485.52 	
Date: Apr 30
Value: 468.54 	
Date: Apr 25
Value: 464.26 	
Date: Apr 20
Value: 426.87 	
Date: Apr 15
Value: 408.35 	
Date: Apr 10
Value: 406.21 	
Date: Apr 05
Value: 404.12 	
Date: Mar 31
Value: 399.63 	
Date: Mar 25
Value: 389.54 	
Date: Mar 20
Value: 383.16 	
Date: Mar 15
Value: 379.39 	
Date: Mar 10
Value: 366.94 	
Date: Mar 05
Value: 353.54 	
Date: Feb 28
Value: 312.84 	
Date: Feb 25
Value: 306.5 	
Date: Feb 20
Value: 300.12 	
Date: Feb 15
Value: 299.07 	
Date: Feb 10
Value: 284.13 	
Date: Feb 05
Value: 277.14 	
Date: Jan 31
Value: 275.02 	
Date: Jan 25
Value: 274.06 	
Date: Jan 20
Value: 272.98 	
Date: Jan 15
Value: 266.54 	
Date: Jan 10
Value: 263.73 	
Date: Jan 05
Value: 241.26 	
Date: Dec 31
Value: 235.93 	
Date: Dec 25
Value: 233.44 	
Date: Dec 20
Value: 212.33 	
Date: Dec 15
Value: 209.6 	
Date: Dec 10
Value: 175.36 	
Date: Dec 05
Value: 170.41 	
Date: Nov 30
Value: 152.06 	
Date: Nov 25
Value: 118.64 	
Date: Nov 20
Value: 101.55 	
Date: Nov 15
Value: 91.94 	
Date: Nov 10
Value: 87.02 	
Date: Nov 05
Value: 75.73 	
Date: Oct 31
Value: 748.67 	
Date: Oct 25
Value: 746.58 	
Date: Oct 20
Value: 744.99 	
Date: Oct 15
Value: 743.41 	
Date: Oct 10
Value: 740.78 	
Date: Oct 05
Value: 736.89 	
Date: Sep 30
Value: 675.97 	
Date: Sep 25
Value: 670.16 	
Date: Sep 20
Value: 665.75 	
Date: Sep 15
Value: 661.69 	
Date: Sep 10
Value: 658.18 	
Date: Sep 05
Value: 653.69 	
Date: Aug 31
Value: 648.78 	
Date: Aug 25
Value: 639.99 	
Date: Aug 20
Value: 631.62 	
Date: Aug 15
Value: 624.58 	
Date: Aug 10
Value: 617.31 	
Date: Aug 05
Value: 605.99 	
Date: Jul 31
Value: 597.48 	
Date: Jul 25
Value: 589.78 	
Date: Jul 20
Value: 585.87 	
Date: Jul 15
Value: 582.23 	
Date: Jul 10
Value: 576.81 	
Date: Jul 05
Value: 571.18 	
Date: Jun 30
Value: 563.78 	
Date: Jun 25
Value: 556.69 	
Date: Jun 20
Value: 546.86 	
Date: Jun 15
Value: 532.6 	
Date: Jun 10
Value: 519.2 	
Date: Jun 05
Value: 508.38 	
Date: May 31
Value: 496.7 	
Date: May 25
Value: 483.32 	
Date: May 20
Value: 470.56 	
Date: May 15
Value: 460.77 	
Date: May 10
Value: 448.9 	
Date: May 05
Value: 437.38 	
Date: Apr 30
Value: 425.13 	
Date: Apr 25
Value: 416.37 	
Date: Apr 20
Value: 405.69 	
Date: Apr 15
Value: 391.73 	
Date: Apr 10
Value: 379.23 	
Date: Apr 05
Value: 366.93 	
Date: Mar 31
Value: 354.43 	
Date: Mar 25
Value: 340.07 	
Date: Mar 20
Value: 329.75 	
Date: Mar 15
Value: 319.78 	
Date: Mar 10
Value: 311.29 	
Date: Mar 05
Value: 300.02 	
Date: Feb 28
Value: 288.88 	
Date: Feb 25
Value: 284.74 	
Date: Feb 20
Value: 273.94 	
Date: Feb 15
Value: 266.91 	
Date: Feb 10
Value: 256.59 	
Date: Feb 05
Value: 247.57 	
Date: Jan 31
Value: 239.8 	
Date: Jan 25
Value: 229 	
Date: Jan 20
Value: 219.9 	
Date: Jan 15
Value: 213.94 	
Date: Jan 10
Value: 207.74 	
Date: Jan 05
Value: 199.93 	
Date: Dec 31
Value: 191.9 	
Date: Dec 25
Value: 177.78 	
Date: Dec 20
Value: 165.35 	
Date: Dec 15
Value: 154.01 	
Date: Dec 10
Value: 142.16 	
Date: Dec 05
Value: 130.05 	
Date: Nov 30
Value: 114.27 	
Date: Nov 25
Value: 103.83 	
Date: Nov 20
Value: 93.27 	
Date: Nov 15
Value: 80.01 	
Date: Nov 10
Value: 69.24 	
Date: Nov 05
Value: 60.13 	
Date: Oct 31
Value: 737.87 	
Date: Oct 25
Value: 726.79 	
Date: Oct 20
Value: 715.89 	
Date: Oct 15
Value: 706.34 	
Date: Oct 10
Value: 693.78 	
Date: Oct 05
Value: 683.32

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83
	
Date: Apr 20
Value: 425.27 	
Date: Apr 15
Value: 420.33 	
Date: Apr 10
Value: 412.91 	
Date: Apr 05
Value: 406.86 	
Date: Mar 31
Value: 395.99 	
Date: Mar 25
Value: 353.55 	
Date: Mar 20
Value: 328.77 	
Date: Mar 15
Value: 321.66 	
Date: Mar 10
Value: 308.86 	
Date: Mar 05
Value: 305.29 	
Date: Feb 28
Value: 297.83 	
Date: Feb 25
Value: 296.86 	
Date: Feb 20
Value: 295.45 	
Date: Feb 15
Value: 293.17 	
Date: Feb 10
Value: 291.73 	
Date: Feb 05
Value: 290.5 	
Date: Jan 31
Value: 288.57 	
Date: Jan 25
Value: 282.19 	
Date: Jan 20
Value: 280.71 	
Date: Jan 15
Value: 278.08 	
Date: Jan 10
Value: 263.16 	
Date: Jan 05
Value: 257.31 	
Date: Dec 31
Value: 249.44 	
Date: Dec 25
Value: 246.05 	
Date: Dec 20
Value: 185.08 	
Date: Dec 15
Value: 173.97 	
Date: Dec 10
Value: 162.29 	
Date: Dec 05
Value: 119.81 	
Date: Nov 30
Value: 89.02 	
Date: Nov 25
Value: 66.35 	
Date: Nov 20
Value: 36.21 	
Date: Nov 15
Value: 20.12 	
Date: Nov 10
Value: 16.84 	
Date: Nov 05
Value: 15.48 	
Date: Oct 31
Value: 14.24 	
Date: Oct 25
Value: 12.16 	
Date: Oct 20
Value: 10.59 	
Date: Oct 15
Value: 9.09 	
Date: Oct 10
Value: 7.02 	
Date: Sep 30
Value: 875.44 	
Date: Sep 25
Value: 868.31 	
Date: Sep 20
Value: 864.6 	
Date: Sep 15
Value: 857.53 	
Date: Sep 10
Value: 847.94 	
Date: Sep 05
Value: 832.02 	
Date: Aug 31
Value: 829.06 	
Date: Aug 25
Value: 822.53 	
Date: Aug 20
Value: 817.07 	
Date: Aug 15
Value: 797.05 	
Date: Aug 10
Value: 794.49 	
Date: Aug 05
Value: 792.08 	
Date: Jul 31
Value: 788.94 	
Date: Jul 25
Value: 785.85 	
Date: Jul 20
Value: 779.94 	
Date: Jul 15
Value: 775.2 	
Date: Jul 10
Value: 772.65 	
Date: Jul 05
Value: 770.19 	
Date: Jun 30
Value: 764.7 	
Date: Jun 25
Value: 731.32 	
Date: Jun 20
Value: 708.15 	
Date: Jun 15
Value: 705.72 	
Date: Jun 10
Value: 700.35 	
Date: Jun 05
Value: 696.96 	
Date: May 31
Value: 694.38 	
Date: May 25
Value: 685.23 	
Date: May 20
Value: 674.43 	
Date: May 15
Value: 646.01 	
Date: May 10
Value: 634.71 	
Date: May 05
Value: 615.29 	
Date: Apr 30
Value: 593.88 	
Date: Apr 25
Value: 589.1 	
Date: Apr 20
Value: 545.05 	
Date: Apr 15
Value: 522.65 	
Date: Apr 10
Value: 518.53 	
Date: Apr 05
Value: 514.83 	
Date: Mar 31
Value: 504.83 	
Date: Mar 25
Value: 485.72 	
Date: Mar 20
Value: 473.99 	
Date: Mar 15
Value: 467.47 	
Date: Mar 10
Value: 442.93 	
Date: Mar 05
Value: 429.44 	
Date: Feb 28
Value: 405.57 	
Date: Feb 25
Value: 397.2 	
Date: Feb 20
Value: 387.72 	
Date: Feb 15
Value: 386.3 	
Date: Feb 10
Value: 375.54 	
Date: Feb 05
Value: 366.33 	
Date: Jan 31
Value: 363.2 	
Date: Jan 25
Value: 361.89 	
Date: Jan 20
Value: 357.78 	
Date: Jan 15
Value: 336.87 	
Date: Jan 10
Value: 334.51 	
Date: Jan 05
Value: 320.93 	
Date: Dec 31
Value: 307.89 	
Date: Dec 25
Value: 306.12 	
Date: Dec 20
Value: 292.83 	
Date: Dec 15
Value: 290.7 	
Date: Dec 10
Value: 249.23 	
Date: Dec 05
Value: 245.05 	
Date: Nov 30
Value: 233.06 	
Date: Nov 25
Value: 183.72 	
Date: Nov 20
Value: 154.74 	
Date: Nov 15
Value: 132.7 	
Date: Nov 10
Value: 119.9 	
Date: Nov 05
Value: 88.62 	
Date: Oct 31
Value: 919.99 	
Date: Oct 25
Value: 917.91 	
Date: Oct 20
Value: 916.35 	
Date: Oct 15
Value: 914.84 	
Date: Oct 10
Value: 912.77 	
Date: Oct 05
Value: 905.75 	
Date: Sep 30
Value: 841.88 	
Date: Sep 25
Value: 835.78 	
Date: Sep 20
Value: 830.52 	
Date: Sep 15
Value: 825.63 	
Date: Sep 10
Value: 820.59 	
Date: Sep 05
Value: 815.77 	
Date: Aug 31
Value: 809.18 	
Date: Aug 25
Value: 797.48 	
Date: Aug 20
Value: 789.82 	
Date: Aug 15
Value: 782.88 	
Date: Aug 10
Value: 774.74 	
Date: Aug 05
Value: 762.66 	
Date: Jul 31
Value: 754.24 	
Date: Jul 25
Value: 744.4 	
Date: Jul 20
Value: 738.3 	
Date: Jul 15
Value: 732.76 	
Date: Jul 10
Value: 725.69 	
Date: Jul 05
Value: 718.83 	
Date: Jun 30
Value: 711.12 	
Date: Jun 25
Value: 702.76 	
Date: Jun 20
Value: 694.06 	
Date: Jun 15
Value: 682.1 	
Date: Jun 10
Value: 672.14 	
Date: Jun 05
Value: 661.17 	
Date: May 31
Value: 649.01 	
Date: May 25
Value: 634.81 	
Date: May 20
Value: 620.32 	
Date: May 15
Value: 607 	
Date: May 10
Value: 592.01 	
Date: May 05
Value: 577.46 	
Date: Apr 30
Value: 563.22 	
Date: Apr 25
Value: 550.83 	
Date: Apr 20
Value: 536.24 	
Date: Apr 15
Value: 519.72 	
Date: Apr 10
Value: 503.92 	
Date: Apr 05
Value: 489.13 	
Date: Mar 31
Value: 475.13 	
Date: Mar 25
Value: 456.12 	
Date: Mar 20
Value: 442.55 	
Date: Mar 15
Value: 428.18 	
Date: Mar 10
Value: 416.5 	
Date: Mar 05
Value: 401.57 	
Date: Feb 28
Value: 386.65 	
Date: Feb 25
Value: 379.78 	
Date: Feb 20
Value: 366.2 	
Date: Feb 15
Value: 356.33 	
Date: Feb 10
Value: 341.67 	
Date: Feb 05
Value: 328.73 	
Date: Jan 31
Value: 318.06 	
Date: Jan 25
Value: 300.85 	
Date: Jan 20
Value: 286.88 	
Date: Jan 15
Value: 276.5 	
Date: Jan 10
Value: 268.25 	
Date: Jan 05
Value: 254.78 	
Date: Dec 31
Value: 241.77 	
Date: Dec 25
Value: 223.73 	
Date: Dec 20
Value: 209.21 	
Date: Dec 15
Value: 194.23 	
Date: Dec 10
Value: 179.77 	
Date: Dec 05
Value: 164.33 	
Date: Nov 30
Value: 144.41 	
Date: Nov 25
Value: 130.19 	
Date: Nov 20
Value: 114.61 	
Date: Nov 15
Value: 95.09 	
Date: Nov 10
Value: 80.33 	
Date: Nov 05
Value: 65.68 	
Date: Oct 31
Value: 907.43 	
Date: Oct 25
Value: 895.1 	
Date: Oct 20
Value: 884.1 	
Date: Oct 15
Value: 875.29 	
Date: Oct 10
Value: 862.35 	
Date: Oct 05
Value: 850.71 	
Date: Apr 20
Value: 425.27 	
Date: Apr 15
Value: 420.33 	
Date: Apr 10
Value: 412.91 	
Date: Apr 05
Value: 406.86 	
Date: Mar 31
Value: 395.99 	
Date: Mar 25
Value: 353.55 	
Date: Mar 20
Value: 328.77 	
Date: Mar 15
Value: 321.66 	
Date: Mar 10
Value: 308.86 	
Date: Mar 05
Value: 305.29 	
Date: Feb 28
Value: 297.83 	
Date: Feb 25
Value: 296.86 	
Date: Feb 20
Value: 295.45 	
Date: Feb 15
Value: 293.17 	
Date: Feb 10
Value: 291.73 	
Date: Feb 05
Value: 290.5 	
Date: Jan 31
Value: 288.57 	
Date: Jan 25
Value: 282.19 	
Date: Jan 20
Value: 280.71 	
Date: Jan 15
Value: 278.08 	
Date: Jan 10
Value: 263.16 	
Date: Jan 05
Value: 257.31 	
Date: Dec 31
Value: 249.44 	
Date: Dec 25
Value: 246.05 	
Date: Dec 20
Value: 185.08 	
Date: Dec 15
Value: 173.97 	
Date: Dec 10
Value: 162.29 	
Date: Dec 05
Value: 119.81 	
Date: Nov 30
Value: 89.02 	
Date: Nov 25
Value: 66.35 	
Date: Nov 20
Value: 36.21 	
Date: Nov 15
Value: 20.12 	
Date: Nov 10
Value: 16.84 	
Date: Nov 05
Value: 15.48 	
Date: Oct 31
Value: 14.24 	
Date: Oct 25
Value: 12.16 	
Date: Oct 20
Value: 10.59 	
Date: Oct 15
Value: 9.09 	
Date: Sep 30
Value: 875.44 	
Date: Sep 25
Value: 868.31 	
Date: Sep 20
Value: 864.6 	
Date: Sep 15
Value: 857.53 	
Date: Sep 10
Value: 847.94 	
Date: Sep 05
Value: 832.02 	
Date: Aug 31
Value: 829.06 	
Date: Aug 25
Value: 822.53 	
Date: Aug 20
Value: 817.07 	
Date: Aug 15
Value: 797.05 	
Date: Aug 10
Value: 794.49 	
Date: Aug 05
Value: 792.08 	
Date: Jul 31
Value: 788.94 	
Date: Jul 25
Value: 785.85 	
Date: Jul 20
Value: 779.94 	
Date: Jul 15
Value: 775.2 	
Date: Jul 10
Value: 772.65 	
Date: Jul 05
Value: 770.19 	
Date: Jun 30
Value: 764.7 	
Date: Jun 25
Value: 731.32 	
Date: Jun 20
Value: 708.15 	
Date: Jun 15
Value: 705.72 	
Date: Jun 10
Value: 700.35 	
Date: Jun 05
Value: 696.96 	
Date: May 31
Value: 694.38 	
Date: May 25
Value: 685.23 	
Date: May 20
Value: 674.43 	
Date: May 15
Value: 646.01 	
Date: May 10
Value: 634.71 	
Date: May 05
Value: 615.29 	
Date: Apr 30
Value: 593.88 	
Date: Apr 25
Value: 589.1 	
Date: Apr 20
Value: 545.05 	
Date: Apr 15
Value: 522.65 	
Date: Apr 10
Value: 518.53 	
Date: Apr 05
Value: 514.83 	
Date: Mar 31
Value: 504.83 	
Date: Mar 25
Value: 485.72 	
Date: Mar 20
Value: 473.99 	
Date: Mar 15
Value: 467.47 	
Date: Mar 10
Value: 442.93 	
Date: Mar 05
Value: 429.44 	
Date: Feb 28
Value: 405.57 	
Date: Feb 25
Value: 397.2 	
Date: Feb 20
Value: 387.72 	
Date: Feb 15
Value: 386.3 	
Date: Feb 10
Value: 375.54 	
Date: Feb 05
Value: 366.33 	
Date: Jan 31
Value: 363.2 	
Date: Jan 25
Value: 361.89 	
Date: Jan 20
Value: 357.78 	
Date: Jan 15
Value: 336.87 	
Date: Jan 10
Value: 334.51 	
Date: Jan 05
Value: 320.93 	
Date: Dec 31
Value: 307.89 	
Date: Dec 25
Value: 306.12 	
Date: Dec 20
Value: 292.83 	
Date: Dec 15
Value: 290.7 	
Date: Dec 10
Value: 249.23 	
Date: Dec 05
Value: 245.05 	
Date: Nov 30
Value: 233.06 	
Date: Nov 25
Value: 183.72 	
Date: Nov 20
Value: 154.74 	
Date: Nov 15
Value: 132.7 	
Date: Nov 10
Value: 119.9 	
Date: Nov 05
Value: 88.62 	
Date: Oct 31
Value: 919.99 	
Date: Oct 25
Value: 917.91 	
Date: Oct 20
Value: 916.35 	
Date: Oct 15
Value: 914.84 	
Date: Oct 10
Value: 912.77 	
Date: Oct 05
Value: 905.75 	
Date: Sep 30
Value: 841.88 	
Date: Sep 25
Value: 835.78 	
Date: Sep 20
Value: 830.52 	
Date: Sep 15
Value: 825.63 	
Date: Sep 10
Value: 820.59 	
Date: Sep 05
Value: 815.77 	
Date: Aug 31
Value: 809.18 	
Date: Aug 25
Value: 797.48 	
Date: Aug 20
Value: 789.82 	
Date: Aug 15
Value: 782.88 	
Date: Aug 10
Value: 774.74 	
Date: Aug 05
Value: 762.66 	
Date: Jul 31
Value: 754.24 	
Date: Jul 25
Value: 744.4 	
Date: Jul 20
Value: 738.3 	
Date: Jul 15
Value: 732.76 	
Date: Jul 10
Value: 725.69 	
Date: Jul 05
Value: 718.83 	
Date: Jun 30
Value: 711.12 	
Date: Jun 25
Value: 702.76 	
Date: Jun 20
Value: 694.06 	
Date: Jun 15
Value: 682.1 	
Date: Jun 10
Value: 672.14 	
Date: Jun 05
Value: 661.17 	
Date: May 31
Value: 649.01 	
Date: May 25
Value: 634.81 	
Date: May 20
Value: 620.32 	
Date: May 15
Value: 607 	
Date: May 10
Value: 592.01 	
Date: May 05
Value: 577.46 	
Date: Apr 30
Value: 563.22 	
Date: Apr 25
Value: 550.83 	
Date: Apr 20
Value: 536.24 	
Date: Apr 15
Value: 519.72 	
Date: Apr 10
Value: 503.92 	
Date: Apr 05
Value: 489.13 	
Date: Mar 31
Value: 475.13 	
Date: Mar 25
Value: 456.12 	
Date: Mar 20
Value: 442.55 	
Date: Mar 15
Value: 428.18 	
Date: Mar 10
Value: 416.5 	
Date: Mar 05
Value: 401.57 	
Date: Feb 28
Value: 386.65 	
Date: Feb 25
Value: 379.78 	
Date: Feb 20
Value: 366.2 	
Date: Feb 15
Value: 356.33 	
Date: Feb 10
Value: 341.67 	
Date: Feb 05
Value: 328.73 	
Date: Jan 31
Value: 318.06 	
Date: Jan 25
Value: 300.85 	
Date: Jan 20
Value: 286.88 	
Date: Jan 15
Value: 276.5 	
Date: Jan 10
Value: 268.25 	
Date: Jan 05
Value: 254.78 	
Date: Dec 31
Value: 241.77 	
Date: Dec 25
Value: 223.73 	
Date: Dec 20
Value: 209.21 	
Date: Dec 15
Value: 194.23 	
Date: Dec 10
Value: 179.77 	
Date: Dec 05
Value: 164.33 	
Date: Nov 30
Value: 144.41 	
Date: Nov 25
Value: 130.19 	
Date: Nov 20
Value: 114.61 	
Date: Nov 15
Value: 95.09 	
Date: Nov 10
Value: 80.33 	
Date: Nov 05
Value: 65.68 	
Date: Oct 31
Value: 907.43 	
Date: Oct 25
Value: 895.1 	
Date: Oct 20
Value: 884.1 	
Date: Oct 15
Value: 875.29 	
Date: Oct 10
Value: 862.35 	
Date: Oct 05
Value: 850.71

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01
	
Date: Apr 20
Value: 409.51 	
Date: Apr 15
Value: 404.94 	
Date: Apr 10
Value: 398.44 	
Date: Apr 05
Value: 393.09 	
Date: Mar 31
Value: 382.62 	
Date: Mar 25
Value: 337.24 	
Date: Mar 20
Value: 312.94 	
Date: Mar 15
Value: 306.43 	
Date: Mar 10
Value: 294.65 	
Date: Mar 05
Value: 291.42 	
Date: Feb 28
Value: 284.62 	
Date: Feb 25
Value: 283.75 	
Date: Feb 20
Value: 282.53 	
Date: Feb 15
Value: 280.62 	
Date: Feb 10
Value: 279.45 	
Date: Feb 05
Value: 278.41 	
Date: Jan 31
Value: 277.29 	
Date: Jan 25
Value: 271.72 	
Date: Jan 20
Value: 270.38 	
Date: Jan 15
Value: 267.39 	
Date: Jan 10
Value: 254.49 	
Date: Jan 05
Value: 250.09 	
Date: Dec 31
Value: 244.55 	
Date: Dec 25
Value: 240.89 	
Date: Dec 20
Value: 181.8 	
Date: Dec 15
Value: 172.34 	
Date: Dec 10
Value: 168.18 	
Date: Dec 05
Value: 113.92 	
Date: Nov 30
Value: 85.46 	
Date: Nov 25
Value: 62.67 	
Date: Nov 20
Value: 34.92 	
Date: Nov 15
Value: 19.05 	
Date: Nov 10
Value: 14.75 	
Date: Nov 05
Value: 13.37 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.24 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 7.58 	
Date: Oct 10
Value: 5.88 	
Date: Sep 30
Value: 817.09 	
Date: Sep 25
Value: 811.62 	
Date: Sep 20
Value: 809.14 	
Date: Sep 15
Value: 801.48 	
Date: Sep 10
Value: 792.16 	
Date: Sep 05
Value: 781.57 	
Date: Aug 31
Value: 778.8 	
Date: Aug 25
Value: 769.8 	
Date: Aug 20
Value: 763.69 	
Date: Aug 15
Value: 746.68 	
Date: Aug 10
Value: 743.91 	
Date: Aug 05
Value: 741.32 	
Date: Jul 31
Value: 737.93 	
Date: Jul 25
Value: 734.87 	
Date: Jul 20
Value: 728.61 	
Date: Jul 15
Value: 723.54 	
Date: Jul 10
Value: 720.99 	
Date: Jul 05
Value: 718.55 	
Date: Jun 30
Value: 713.24 	
Date: Jun 25
Value: 686.9 	
Date: Jun 20
Value: 658.97 	
Date: Jun 15
Value: 656.31 	
Date: Jun 10
Value: 649.94 	
Date: Jun 05
Value: 646.23 	
Date: May 31
Value: 643.54 	
Date: May 25
Value: 634.44 	
Date: May 20
Value: 624.06 	
Date: May 15
Value: 595.85 	
Date: May 10
Value: 584.98 	
Date: May 05
Value: 567.4 	
Date: Apr 30
Value: 547.57 	
Date: Apr 25
Value: 542.93 	
Date: Apr 20
Value: 500.18 	
Date: Apr 15
Value: 478.3 	
Date: Apr 10
Value: 474.98 	
Date: Apr 05
Value: 471.71 	
Date: Mar 31
Value: 463.71 	
Date: Mar 25
Value: 445.96 	
Date: Mar 20
Value: 435.7 	
Date: Mar 15
Value: 429.99 	
Date: Mar 10
Value: 407.18 	
Date: Mar 05
Value: 394.64 	
Date: Feb 28
Value: 369.75 	
Date: Feb 25
Value: 362.68 	
Date: Feb 20
Value: 354.45 	
Date: Feb 15
Value: 353.27 	
Date: Feb 10
Value: 343.37 	
Date: Feb 05
Value: 336.82 	
Date: Jan 31
Value: 335.15 	
Date: Jan 25
Value: 333.94 	
Date: Jan 20
Value: 330.21 	
Date: Jan 15
Value: 314.89 	
Date: Jan 10
Value: 311.41 	
Date: Jan 05
Value: 297.15 	
Date: Dec 31
Value: 286.64 	
Date: Dec 25
Value: 284.79 	
Date: Dec 20
Value: 270.07 	
Date: Dec 15
Value: 267.82 	
Date: Dec 10
Value: 229.19 	
Date: Dec 05
Value: 223.13 	
Date: Nov 30
Value: 209.54 	
Date: Nov 25
Value: 161.69 	
Date: Nov 20
Value: 135.94 	
Date: Nov 15
Value: 119.59 	
Date: Nov 10
Value: 107.53 	
Date: Nov 05
Value: 79.3 	
Date: Oct 31
Value: 853.7 	
Date: Oct 25
Value: 851.79 	
Date: Oct 20
Value: 850.42 	
Date: Oct 15
Value: 849.13 	
Date: Oct 10
Value: 847.43 	
Date: Oct 05
Value: 841.54 	
Date: Sep 30
Value: 795.11 	
Date: Sep 25
Value: 789.62 	
Date: Sep 20
Value: 785.03 	
Date: Sep 15
Value: 781.03 	
Date: Sep 10
Value: 776.85 	
Date: Sep 05
Value: 772.63 	
Date: Aug 31
Value: 766.8 	
Date: Aug 25
Value: 755.31 	
Date: Aug 20
Value: 747.17 	
Date: Aug 15
Value: 739.73 	
Date: Aug 10
Value: 731.44 	
Date: Aug 05
Value: 718.65 	
Date: Jul 31
Value: 709.99 	
Date: Jul 25
Value: 700.44 	
Date: Jul 20
Value: 694.24 	
Date: Jul 15
Value: 689.07 	
Date: Jul 10
Value: 682.01 	
Date: Jul 05
Value: 675.47 	
Date: Jun 30
Value: 667.58 	
Date: Jun 25
Value: 660.19 	
Date: Jun 20
Value: 650.49 	
Date: Jun 15
Value: 637.5 	
Date: Jun 10
Value: 626.3 	
Date: Jun 05
Value: 615.84 	
Date: May 31
Value: 603.78 	
Date: May 25
Value: 589.21 	
Date: May 20
Value: 575 	
Date: May 15
Value: 562.49 	
Date: May 10
Value: 547.89 	
Date: May 05
Value: 534.17 	
Date: Apr 30
Value: 520.18 	
Date: Apr 25
Value: 508.79 	
Date: Apr 20
Value: 494.98 	
Date: Apr 15
Value: 479.58 	
Date: Apr 10
Value: 464.31 	
Date: Apr 05
Value: 450.16 	
Date: Mar 31
Value: 436.36 	
Date: Mar 25
Value: 418.65 	
Date: Mar 20
Value: 405.58 	
Date: Mar 15
Value: 392.24 	
Date: Mar 10
Value: 381.19 	
Date: Mar 05
Value: 367.22 	
Date: Feb 28
Value: 353.29 	
Date: Feb 25
Value: 347.64 	
Date: Feb 20
Value: 336.63 	
Date: Feb 15
Value: 328.65 	
Date: Feb 10
Value: 316.89 	
Date: Feb 05
Value: 306.53 	
Date: Jan 31
Value: 297.51 	
Date: Jan 25
Value: 282.7 	
Date: Jan 20
Value: 269.86 	
Date: Jan 15
Value: 260.36 	
Date: Jan 10
Value: 252.37 	
Date: Jan 05
Value: 240.7 	
Date: Dec 31
Value: 228.73 	
Date: Dec 25
Value: 211.15 	
Date: Dec 20
Value: 197.08 	
Date: Dec 15
Value: 182.32 	
Date: Dec 10
Value: 168.56 	
Date: Dec 05
Value: 152.7 	
Date: Nov 30
Value: 132.54 	
Date: Nov 25
Value: 118.96 	
Date: Nov 20
Value: 103.98 	
Date: Nov 15
Value: 86.01 	
Date: Nov 10
Value: 71.45 	
Date: Nov 05
Value: 57.75 	
Date: Oct 31
Value: 851.89 	
Date: Oct 25
Value: 841.17 	
Date: Oct 20
Value: 831.63 	
Date: Oct 15
Value: 823.49 	
Date: Oct 10
Value: 812.13 	
Date: Oct 05
Value: 802.13 	
Date: Apr 20
Value: 409.51 	
Date: Apr 15
Value: 404.94 	
Date: Apr 10
Value: 398.44 	
Date: Apr 05
Value: 393.09 	
Date: Mar 31
Value: 382.62 	
Date: Mar 25
Value: 337.24 	
Date: Mar 20
Value: 312.94 	
Date: Mar 15
Value: 306.43 	
Date: Mar 10
Value: 294.65 	
Date: Mar 05
Value: 291.42 	
Date: Feb 28
Value: 284.62 	
Date: Feb 25
Value: 283.75 	
Date: Feb 20
Value: 282.53 	
Date: Feb 15
Value: 280.62 	
Date: Feb 10
Value: 279.45 	
Date: Feb 05
Value: 278.41 	
Date: Jan 31
Value: 277.29 	
Date: Jan 25
Value: 271.72 	
Date: Jan 20
Value: 270.38 	
Date: Jan 15
Value: 267.39 	
Date: Jan 10
Value: 254.49 	
Date: Jan 05
Value: 250.09 	
Date: Dec 31
Value: 244.55 	
Date: Dec 25
Value: 240.89 	
Date: Dec 20
Value: 181.8 	
Date: Dec 15
Value: 172.34 	
Date: Dec 10
Value: 168.18 	
Date: Dec 05
Value: 113.92 	
Date: Nov 30
Value: 85.46 	
Date: Nov 25
Value: 62.67 	
Date: Nov 20
Value: 34.92 	
Date: Nov 15
Value: 19.05 	
Date: Nov 10
Value: 14.75 	
Date: Nov 05
Value: 13.37 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.24 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 7.58 	
Date: Sep 30
Value: 817.09 	
Date: Sep 25
Value: 811.62 	
Date: Sep 20
Value: 809.14 	
Date: Sep 15
Value: 801.48 	
Date: Sep 10
Value: 792.16 	
Date: Sep 05
Value: 781.57 	
Date: Aug 31
Value: 778.8 	
Date: Aug 25
Value: 769.8 	
Date: Aug 20
Value: 763.69 	
Date: Aug 15
Value: 746.68 	
Date: Aug 10
Value: 743.91 	
Date: Aug 05
Value: 741.32 	
Date: Jul 31
Value: 737.93 	
Date: Jul 25
Value: 734.87 	
Date: Jul 20
Value: 728.61 	
Date: Jul 15
Value: 723.54 	
Date: Jul 10
Value: 720.99 	
Date: Jul 05
Value: 718.55 	
Date: Jun 30
Value: 713.24 	
Date: Jun 25
Value: 686.9 	
Date: Jun 20
Value: 658.97 	
Date: Jun 15
Value: 656.31 	
Date: Jun 10
Value: 649.94 	
Date: Jun 05
Value: 646.23 	
Date: May 31
Value: 643.54 	
Date: May 25
Value: 634.44 	
Date: May 20
Value: 624.06 	
Date: May 15
Value: 595.85 	
Date: May 10
Value: 584.98 	
Date: May 05
Value: 567.4 	
Date: Apr 30
Value: 547.57 	
Date: Apr 25
Value: 542.93 	
Date: Apr 20
Value: 500.18 	
Date: Apr 15
Value: 478.3 	
Date: Apr 10
Value: 474.98 	
Date: Apr 05
Value: 471.71 	
Date: Mar 31
Value: 463.71 	
Date: Mar 25
Value: 445.96 	
Date: Mar 20
Value: 435.7 	
Date: Mar 15
Value: 429.99 	
Date: Mar 10
Value: 407.18 	
Date: Mar 05
Value: 394.64 	
Date: Feb 28
Value: 369.75 	
Date: Feb 25
Value: 362.68 	
Date: Feb 20
Value: 354.45 	
Date: Feb 15
Value: 353.27 	
Date: Feb 10
Value: 343.37 	
Date: Feb 05
Value: 336.82 	
Date: Jan 31
Value: 335.15 	
Date: Jan 25
Value: 333.94 	
Date: Jan 20
Value: 330.21 	
Date: Jan 15
Value: 314.89 	
Date: Jan 10
Value: 311.41 	
Date: Jan 05
Value: 297.15 	
Date: Dec 31
Value: 286.64 	
Date: Dec 25
Value: 284.79 	
Date: Dec 20
Value: 270.07 	
Date: Dec 15
Value: 267.82 	
Date: Dec 10
Value: 229.19 	
Date: Dec 05
Value: 223.13 	
Date: Nov 30
Value: 209.54 	
Date: Nov 25
Value: 161.69 	
Date: Nov 20
Value: 135.94 	
Date: Nov 15
Value: 119.59 	
Date: Nov 10
Value: 107.53 	
Date: Nov 05
Value: 79.3 	
Date: Oct 31
Value: 853.7 	
Date: Oct 25
Value: 851.79 	
Date: Oct 20
Value: 850.42 	
Date: Oct 15
Value: 849.13 	
Date: Oct 10
Value: 847.43 	
Date: Oct 05
Value: 841.54 	
Date: Sep 30
Value: 795.11 	
Date: Sep 25
Value: 789.62 	
Date: Sep 20
Value: 785.03 	
Date: Sep 15
Value: 781.03 	
Date: Sep 10
Value: 776.85 	
Date: Sep 05
Value: 772.63 	
Date: Aug 31
Value: 766.8 	
Date: Aug 25
Value: 755.31 	
Date: Aug 20
Value: 747.17 	
Date: Aug 15
Value: 739.73 	
Date: Aug 10
Value: 731.44 	
Date: Aug 05
Value: 718.65 	
Date: Jul 31
Value: 709.99 	
Date: Jul 25
Value: 700.44 	
Date: Jul 20
Value: 694.24 	
Date: Jul 15
Value: 689.07 	
Date: Jul 10
Value: 682.01 	
Date: Jul 05
Value: 675.47 	
Date: Jun 30
Value: 667.58 	
Date: Jun 25
Value: 660.19 	
Date: Jun 20
Value: 650.49 	
Date: Jun 15
Value: 637.5 	
Date: Jun 10
Value: 626.3 	
Date: Jun 05
Value: 615.84 	
Date: May 31
Value: 603.78 	
Date: May 25
Value: 589.21 	
Date: May 20
Value: 575 	
Date: May 15
Value: 562.49 	
Date: May 10
Value: 547.89 	
Date: May 05
Value: 534.17 	
Date: Apr 30
Value: 520.18 	
Date: Apr 25
Value: 508.79 	
Date: Apr 20
Value: 494.98 	
Date: Apr 15
Value: 479.58 	
Date: Apr 10
Value: 464.31 	
Date: Apr 05
Value: 450.16 	
Date: Mar 31
Value: 436.36 	
Date: Mar 25
Value: 418.65 	
Date: Mar 20
Value: 405.58 	
Date: Mar 15
Value: 392.24 	
Date: Mar 10
Value: 381.19 	
Date: Mar 05
Value: 367.22 	
Date: Feb 28
Value: 353.29 	
Date: Feb 25
Value: 347.64 	
Date: Feb 20
Value: 336.63 	
Date: Feb 15
Value: 328.65 	
Date: Feb 10
Value: 316.89 	
Date: Feb 05
Value: 306.53 	
Date: Jan 31
Value: 297.51 	
Date: Jan 25
Value: 282.7 	
Date: Jan 20
Value: 269.86 	
Date: Jan 15
Value: 260.36 	
Date: Jan 10
Value: 252.37 	
Date: Jan 05
Value: 240.7 	
Date: Dec 31
Value: 228.73 	
Date: Dec 25
Value: 211.15 	
Date: Dec 20
Value: 197.08 	
Date: Dec 15
Value: 182.32 	
Date: Dec 10
Value: 168.56 	
Date: Dec 05
Value: 152.7 	
Date: Nov 30
Value: 132.54 	
Date: Nov 25
Value: 118.96 	
Date: Nov 20
Value: 103.98 	
Date: Nov 15
Value: 86.01 	
Date: Nov 10
Value: 71.45 	
Date: Nov 05
Value: 57.75 	
Date: Oct 31
Value: 851.89 	
Date: Oct 25
Value: 841.17 	
Date: Oct 20
Value: 831.63 	
Date: Oct 15
Value: 823.49 	
Date: Oct 10
Value: 812.13 	
Date: Oct 05
Value: 802.13

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31
	
Date: Apr 20
Value: 318.7 	
Date: Apr 15
Value: 316.07 	
Date: Apr 10
Value: 312.61 	
Date: Apr 05
Value: 308.9 	
Date: Mar 31
Value: 298.46 	
Date: Mar 25
Value: 255.59 	
Date: Mar 20
Value: 242.28 	
Date: Mar 15
Value: 239.52 	
Date: Mar 10
Value: 235.21 	
Date: Mar 05
Value: 233.69 	
Date: Feb 28
Value: 230.64 	
Date: Feb 25
Value: 230.08 	
Date: Feb 20
Value: 229.17 	
Date: Feb 15
Value: 228.05 	
Date: Feb 10
Value: 227.37 	
Date: Feb 05
Value: 226.77 	
Date: Jan 31
Value: 226.18 	
Date: Jan 25
Value: 222.01 	
Date: Jan 20
Value: 221.22 	
Date: Jan 15
Value: 219.48 	
Date: Jan 10
Value: 203.38 	
Date: Jan 05
Value: 200.76 	
Date: Dec 31
Value: 196.08 	
Date: Dec 25
Value: 190.6 	
Date: Dec 20
Value: 147.58 	
Date: Dec 15
Value: 144.02 	
Date: Dec 10
Value: 140.37 	
Date: Dec 05
Value: 100.97 	
Date: Nov 30
Value: 77.81 	
Date: Nov 25
Value: 53.89 	
Date: Nov 20
Value: 40.11 	
Date: Nov 15
Value: 24.2 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 10.2 	
Date: Oct 31
Value: 7.88 	
Date: Oct 25
Value: 6.06 	
Date: Oct 20
Value: 4.74 	
Date: Oct 15
Value: 3.47 	
Date: Oct 10
Value: 1.97 	
Date: Sep 30
Value: 644.88 	
Date: Sep 25
Value: 641.6 	
Date: Sep 20
Value: 638.95 	
Date: Sep 15
Value: 630.46 	
Date: Sep 10
Value: 623.4 	
Date: Sep 05
Value: 614.46 	
Date: Aug 31
Value: 611.82 	
Date: Aug 25
Value: 607.56 	
Date: Aug 20
Value: 597.22 	
Date: Aug 15
Value: 574.35 	
Date: Aug 10
Value: 572.68 	
Date: Aug 05
Value: 571.09 	
Date: Jul 31
Value: 569.14 	
Date: Jul 25
Value: 567.5 	
Date: Jul 20
Value: 563.27 	
Date: Jul 15
Value: 560.78 	
Date: Jul 10
Value: 558.99 	
Date: Jul 05
Value: 557.13 	
Date: Jun 30
Value: 546.87 	
Date: Jun 25
Value: 527.7 	
Date: Jun 20
Value: 507.24 	
Date: Jun 15
Value: 504.19 	
Date: Jun 10
Value: 491.86 	
Date: Jun 05
Value: 486.01 	
Date: May 31
Value: 474.57 	
Date: May 25
Value: 465.54 	
Date: May 20
Value: 461.1 	
Date: May 15
Value: 438.41 	
Date: May 10
Value: 431.93 	
Date: May 05
Value: 424.92 	
Date: Apr 30
Value: 406.35 	
Date: Apr 25
Value: 402.89 	
Date: Apr 20
Value: 373.89 	
Date: Apr 15
Value: 355.74 	
Date: Apr 10
Value: 353.3 	
Date: Apr 05
Value: 350.85 	
Date: Mar 31
Value: 348.35 	
Date: Mar 25
Value: 339.33 	
Date: Mar 20
Value: 335.66 	
Date: Mar 15
Value: 332.89 	
Date: Mar 10
Value: 316.15 	
Date: Mar 05
Value: 302.89 	
Date: Feb 28
Value: 271.36 	
Date: Feb 25
Value: 265.92 	
Date: Feb 20
Value: 259.86 	
Date: Feb 15
Value: 259.18 	
Date: Feb 10
Value: 241.87 	
Date: Feb 05
Value: 237.47 	
Date: Jan 31
Value: 236.46 	
Date: Jan 25
Value: 235.72 	
Date: Jan 20
Value: 234.78 	
Date: Jan 15
Value: 230.66 	
Date: Jan 10
Value: 228.83 	
Date: Jan 05
Value: 202.44 	
Date: Dec 31
Value: 197.08 	
Date: Dec 25
Value: 195.08 	
Date: Dec 20
Value: 179.4 	
Date: Dec 15
Value: 176.42 	
Date: Dec 10
Value: 161.44 	
Date: Dec 05
Value: 157.1 	
Date: Nov 30
Value: 134.87 	
Date: Nov 25
Value: 116 	
Date: Nov 20
Value: 99.37 	
Date: Nov 15
Value: 89.35 	
Date: Nov 10
Value: 79.97 	
Date: Nov 05
Value: 70.26 	
Date: Oct 31
Value: 658.08 	
Date: Oct 25
Value: 656.25 	
Date: Oct 20
Value: 654.94 	
Date: Oct 15
Value: 653.67 	
Date: Oct 10
Value: 652.17 	
Date: Oct 05
Value: 650.19 	
Date: Sep 30
Value: 655.11 	
Date: Sep 25
Value: 648.93 	
Date: Sep 20
Value: 643.27 	
Date: Sep 15
Value: 638.12 	
Date: Sep 10
Value: 632.74 	
Date: Sep 05
Value: 627 	
Date: Aug 31
Value: 621.75 	
Date: Aug 25
Value: 615.7 	
Date: Aug 20
Value: 608.67 	
Date: Aug 15
Value: 603.64 	
Date: Aug 10
Value: 597.53 	
Date: Aug 05
Value: 590.05 	
Date: Jul 31
Value: 584.31 	
Date: Jul 25
Value: 577.18 	
Date: Jul 20
Value: 573.05 	
Date: Jul 15
Value: 569.32 	
Date: Jul 10
Value: 564.29 	
Date: Jul 05
Value: 558.42 	
Date: Jun 30
Value: 551.42 	
Date: Jun 25
Value: 543.26 	
Date: Jun 20
Value: 532.63 	
Date: Jun 15
Value: 518.38 	
Date: Jun 10
Value: 504.94 	
Date: Jun 05
Value: 492.9 	
Date: May 31
Value: 480.58 	
Date: May 25
Value: 464.6 	
Date: May 20
Value: 450.06 	
Date: May 15
Value: 438.83 	
Date: May 10
Value: 426.77 	
Date: May 05
Value: 414.19 	
Date: Apr 30
Value: 401.68 	
Date: Apr 25
Value: 392.79 	
Date: Apr 20
Value: 382.2 	
Date: Apr 15
Value: 368.94 	
Date: Apr 10
Value: 356.76 	
Date: Apr 05
Value: 346 	
Date: Mar 31
Value: 334.87 	
Date: Mar 25
Value: 320.4 	
Date: Mar 20
Value: 309.57 	
Date: Mar 15
Value: 299.98 	
Date: Mar 10
Value: 291.5 	
Date: Mar 05
Value: 281.09 	
Date: Feb 28
Value: 271.53 	
Date: Feb 25
Value: 267.89 	
Date: Feb 20
Value: 259.43 	
Date: Feb 15
Value: 253.9 	
Date: Feb 10
Value: 245.83 	
Date: Feb 05
Value: 239.5 	
Date: Jan 31
Value: 233.21 	
Date: Jan 25
Value: 224.13 	
Date: Jan 20
Value: 216.65 	
Date: Jan 15
Value: 211.91 	
Date: Jan 10
Value: 205.97 	
Date: Jan 05
Value: 199.2 	
Date: Dec 31
Value: 191.1 	
Date: Dec 25
Value: 177.68 	
Date: Dec 20
Value: 165.43 	
Date: Dec 15
Value: 154.6 	
Date: Dec 10
Value: 142.8 	
Date: Dec 05
Value: 129.85 	
Date: Nov 30
Value: 113.58 	
Date: Nov 25
Value: 102.6 	
Date: Nov 20
Value: 90.63 	
Date: Nov 15
Value: 75.98 	
Date: Nov 10
Value: 64.66 	
Date: Nov 05
Value: 55.2 	
Date: Oct 31
Value: 709.8 	
Date: Oct 25
Value: 699.45 	
Date: Oct 20
Value: 690.18 	
Date: Oct 15
Value: 682.21 	
Date: Oct 10
Value: 670.9 	
Date: Oct 05
Value: 661.42 	
Date: Apr 20
Value: 318.7 	
Date: Apr 15
Value: 316.07 	
Date: Apr 10
Value: 312.61 	
Date: Apr 05
Value: 308.9 	
Date: Mar 31
Value: 298.46 	
Date: Mar 25
Value: 255.59 	
Date: Mar 20
Value: 242.28 	
Date: Mar 15
Value: 239.52 	
Date: Mar 10
Value: 235.21 	
Date: Mar 05
Value: 233.69 	
Date: Feb 28
Value: 230.64 	
Date: Feb 25
Value: 230.08 	
Date: Feb 20
Value: 229.17 	
Date: Feb 15
Value: 228.05 	
Date: Feb 10
Value: 227.37 	
Date: Feb 05
Value: 226.77 	
Date: Jan 31
Value: 226.18 	
Date: Jan 25
Value: 222.01 	
Date: Jan 20
Value: 221.22 	
Date: Jan 15
Value: 219.48 	
Date: Jan 10
Value: 203.38 	
Date: Jan 05
Value: 200.76 	
Date: Dec 31
Value: 196.08 	
Date: Dec 25
Value: 190.6 	
Date: Dec 20
Value: 147.58 	
Date: Dec 15
Value: 144.02 	
Date: Dec 10
Value: 140.37 	
Date: Dec 05
Value: 100.97 	
Date: Nov 30
Value: 77.81 	
Date: Nov 25
Value: 53.89 	
Date: Nov 20
Value: 40.11 	
Date: Nov 15
Value: 24.2 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 10.2 	
Date: Oct 31
Value: 7.88 	
Date: Oct 25
Value: 6.06 	
Date: Oct 20
Value: 4.74 	
Date: Oct 15
Value: 3.47 	
Date: Sep 30
Value: 644.88 	
Date: Sep 25
Value: 641.6 	
Date: Sep 20
Value: 638.95 	
Date: Sep 15
Value: 630.46 	
Date: Sep 10
Value: 623.4 	
Date: Sep 05
Value: 614.46 	
Date: Aug 31
Value: 611.82 	
Date: Aug 25
Value: 607.56 	
Date: Aug 20
Value: 597.22 	
Date: Aug 15
Value: 574.35 	
Date: Aug 10
Value: 572.68 	
Date: Aug 05
Value: 571.09 	
Date: Jul 31
Value: 569.14 	
Date: Jul 25
Value: 567.5 	
Date: Jul 20
Value: 563.27 	
Date: Jul 15
Value: 560.78 	
Date: Jul 10
Value: 558.99 	
Date: Jul 05
Value: 557.13 	
Date: Jun 30
Value: 546.87 	
Date: Jun 25
Value: 527.7 	
Date: Jun 20
Value: 507.24 	
Date: Jun 15
Value: 504.19 	
Date: Jun 10
Value: 491.86 	
Date: Jun 05
Value: 486.01 	
Date: May 31
Value: 474.57 	
Date: May 25
Value: 465.54 	
Date: May 20
Value: 461.1 	
Date: May 15
Value: 438.41 	
Date: May 10
Value: 431.93 	
Date: May 05
Value: 424.92 	
Date: Apr 30
Value: 406.35 	
Date: Apr 25
Value: 402.89 	
Date: Apr 20
Value: 373.89 	
Date: Apr 15
Value: 355.74 	
Date: Apr 10
Value: 353.3 	
Date: Apr 05
Value: 350.85 	
Date: Mar 31
Value: 348.35 	
Date: Mar 25
Value: 339.33 	
Date: Mar 20
Value: 335.66 	
Date: Mar 15
Value: 332.89 	
Date: Mar 10
Value: 316.15 	
Date: Mar 05
Value: 302.89 	
Date: Feb 28
Value: 271.36 	
Date: Feb 25
Value: 265.92 	
Date: Feb 20
Value: 259.86 	
Date: Feb 15
Value: 259.18 	
Date: Feb 10
Value: 241.87 	
Date: Feb 05
Value: 237.47 	
Date: Jan 31
Value: 236.46 	
Date: Jan 25
Value: 235.72 	
Date: Jan 20
Value: 234.78 	
Date: Jan 15
Value: 230.66 	
Date: Jan 10
Value: 228.83 	
Date: Jan 05
Value: 202.44 	
Date: Dec 31
Value: 197.08 	
Date: Dec 25
Value: 195.08 	
Date: Dec 20
Value: 179.4 	
Date: Dec 15
Value: 176.42 	
Date: Dec 10
Value: 161.44 	
Date: Dec 05
Value: 157.1 	
Date: Nov 30
Value: 134.87 	
Date: Nov 25
Value: 116 	
Date: Nov 20
Value: 99.37 	
Date: Nov 15
Value: 89.35 	
Date: Nov 10
Value: 79.97 	
Date: Nov 05
Value: 70.26 	
Date: Oct 31
Value: 658.08 	
Date: Oct 25
Value: 656.25 	
Date: Oct 20
Value: 654.94 	
Date: Oct 15
Value: 653.67 	
Date: Oct 10
Value: 652.17 	
Date: Oct 05
Value: 650.19 	
Date: Sep 30
Value: 655.11 	
Date: Sep 25
Value: 648.93 	
Date: Sep 20
Value: 643.27 	
Date: Sep 15
Value: 638.12 	
Date: Sep 10
Value: 632.74 	
Date: Sep 05
Value: 627 	
Date: Aug 31
Value: 621.75 	
Date: Aug 25
Value: 615.7 	
Date: Aug 20
Value: 608.67 	
Date: Aug 15
Value: 603.64 	
Date: Aug 10
Value: 597.53 	
Date: Aug 05
Value: 590.05 	
Date: Jul 31
Value: 584.31 	
Date: Jul 25
Value: 577.18 	
Date: Jul 20
Value: 573.05 	
Date: Jul 15
Value: 569.32 	
Date: Jul 10
Value: 564.29 	
Date: Jul 05
Value: 558.42 	
Date: Jun 30
Value: 551.42 	
Date: Jun 25
Value: 543.26 	
Date: Jun 20
Value: 532.63 	
Date: Jun 15
Value: 518.38 	
Date: Jun 10
Value: 504.94 	
Date: Jun 05
Value: 492.9 	
Date: May 31
Value: 480.58 	
Date: May 25
Value: 464.6 	
Date: May 20
Value: 450.06 	
Date: May 15
Value: 438.83 	
Date: May 10
Value: 426.77 	
Date: May 05
Value: 414.19 	
Date: Apr 30
Value: 401.68 	
Date: Apr 25
Value: 392.79 	
Date: Apr 20
Value: 382.2 	
Date: Apr 15
Value: 368.94 	
Date: Apr 10
Value: 356.76 	
Date: Apr 05
Value: 346 	
Date: Mar 31
Value: 334.87 	
Date: Mar 25
Value: 320.4 	
Date: Mar 20
Value: 309.57 	
Date: Mar 15
Value: 299.98 	
Date: Mar 10
Value: 291.5 	
Date: Mar 05
Value: 281.09 	
Date: Feb 28
Value: 271.53 	
Date: Feb 25
Value: 267.89 	
Date: Feb 20
Value: 259.43 	
Date: Feb 15
Value: 253.9 	
Date: Feb 10
Value: 245.83 	
Date: Feb 05
Value: 239.5 	
Date: Jan 31
Value: 233.21 	
Date: Jan 25
Value: 224.13 	
Date: Jan 20
Value: 216.65 	
Date: Jan 15
Value: 211.91 	
Date: Jan 10
Value: 205.97 	
Date: Jan 05
Value: 199.2 	
Date: Dec 31
Value: 191.1 	
Date: Dec 25
Value: 177.68 	
Date: Dec 20
Value: 165.43 	
Date: Dec 15
Value: 154.6 	
Date: Dec 10
Value: 142.8 	
Date: Dec 05
Value: 129.85 	
Date: Nov 30
Value: 113.58 	
Date: Nov 25
Value: 102.6 	
Date: Nov 20
Value: 90.63 	
Date: Nov 15
Value: 75.98 	
Date: Nov 10
Value: 64.66 	
Date: Nov 05
Value: 55.2 	
Date: Oct 31
Value: 709.8 	
Date: Oct 25
Value: 699.45 	
Date: Oct 20
Value: 690.18 	
Date: Oct 15
Value: 682.21 	
Date: Oct 10
Value: 670.9 	
Date: Oct 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96
	
Date: Apr 20
Value: 290.55 	
Date: Apr 15
Value: 285.79 	
Date: Apr 10
Value: 280.29 	
Date: Apr 05
Value: 275.96 	
Date: Mar 31
Value: 262.63 	
Date: Mar 25
Value: 227.47 	
Date: Mar 20
Value: 214.24 	
Date: Mar 15
Value: 210.3 	
Date: Mar 10
Value: 203.97 	
Date: Mar 05
Value: 202.07 	
Date: Feb 28
Value: 196.93 	
Date: Feb 25
Value: 196.25 	
Date: Feb 20
Value: 195.15 	
Date: Feb 15
Value: 193.4 	
Date: Feb 10
Value: 192.34 	
Date: Feb 05
Value: 191.53 	
Date: Jan 31
Value: 189.98 	
Date: Jan 25
Value: 187.66 	
Date: Jan 20
Value: 186.82 	
Date: Jan 15
Value: 185.61 	
Date: Jan 10
Value: 177.47 	
Date: Jan 05
Value: 175.11 	
Date: Dec 31
Value: 171.6 	
Date: Dec 25
Value: 164.35 	
Date: Dec 20
Value: 129.29 	
Date: Dec 15
Value: 124.34 	
Date: Dec 10
Value: 112.64 	
Date: Dec 05
Value: 81.12 	
Date: Nov 30
Value: 69.89 	
Date: Nov 25
Value: 51.81 	
Date: Nov 20
Value: 29.4 	
Date: Nov 15
Value: 18.51 	
Date: Nov 10
Value: 15.35 	
Date: Nov 05
Value: 14.1 	
Date: Oct 31
Value: 12.93 	
Date: Oct 25
Value: 11.11 	
Date: Oct 20
Value: 9.66 	
Date: Oct 15
Value: 8.23 	
Date: Oct 10
Value: 4.44 	
Date: Sep 30
Value: 733.26 	
Date: Sep 25
Value: 727.22 	
Date: Sep 20
Value: 723.41 	
Date: Sep 15
Value: 711.49 	
Date: Sep 10
Value: 699.56 	
Date: Sep 05
Value: 687.94 	
Date: Aug 31
Value: 684.69 	
Date: Aug 25
Value: 681.5 	
Date: Aug 20
Value: 677.63 	
Date: Aug 15
Value: 646.07 	
Date: Aug 10
Value: 643.4 	
Date: Aug 05
Value: 641.56 	
Date: Jul 31
Value: 638.43 	
Date: Jul 25
Value: 635.78 	
Date: Jul 20
Value: 632.52 	
Date: Jul 15
Value: 627.23 	
Date: Jul 10
Value: 624.95 	
Date: Jul 05
Value: 622.67 	
Date: Jun 30
Value: 618.73 	
Date: Jun 25
Value: 579.94 	
Date: Jun 20
Value: 554.02 	
Date: Jun 15
Value: 551.41 	
Date: Jun 10
Value: 542.53 	
Date: Jun 05
Value: 539.62 	
Date: May 31
Value: 537.29 	
Date: May 25
Value: 530.24 	
Date: May 20
Value: 512.63 	
Date: May 15
Value: 486.66 	
Date: May 10
Value: 477.72 	
Date: May 05
Value: 456.01 	
Date: Apr 30
Value: 435.58 	
Date: Apr 25
Value: 430.32 	
Date: Apr 20
Value: 392.63 	
Date: Apr 15
Value: 371.33 	
Date: Apr 10
Value: 368.64 	
Date: Apr 05
Value: 366 	
Date: Mar 31
Value: 361.73 	
Date: Mar 25
Value: 349.5 	
Date: Mar 20
Value: 341.49 	
Date: Mar 15
Value: 337.02 	
Date: Mar 10
Value: 316.72 	
Date: Mar 05
Value: 305.69 	
Date: Feb 28
Value: 292.05 	
Date: Feb 25
Value: 286.97 	
Date: Feb 20
Value: 281.85 	
Date: Feb 15
Value: 281.03 	
Date: Feb 10
Value: 268.99 	
Date: Feb 05
Value: 262.48 	
Date: Jan 31
Value: 261.16 	
Date: Jan 25
Value: 260.26 	
Date: Jan 20
Value: 259.04 	
Date: Jan 15
Value: 242.89 	
Date: Jan 10
Value: 240.72 	
Date: Jan 05
Value: 233.56 	
Date: Dec 31
Value: 224.68 	
Date: Dec 25
Value: 222.7 	
Date: Dec 20
Value: 210.73 	
Date: Dec 15
Value: 208.41 	
Date: Dec 10
Value: 181.46 	
Date: Dec 05
Value: 176.47 	
Date: Nov 30
Value: 166.92 	
Date: Nov 25
Value: 140.83 	
Date: Nov 20
Value: 123.53 	
Date: Nov 15
Value: 105.79 	
Date: Nov 10
Value: 100.5 	
Date: Nov 05
Value: 80.9 	
Date: Oct 31
Value: 768.93 	
Date: Oct 25
Value: 767.11 	
Date: Oct 20
Value: 765.65 	
Date: Oct 15
Value: 764.23 	
Date: Oct 10
Value: 760.43 	
Date: Oct 05
Value: 755.99 	
Date: Sep 30
Value: 670.12 	
Date: Sep 25
Value: 663.58 	
Date: Sep 20
Value: 658.31 	
Date: Sep 15
Value: 653.27 	
Date: Sep 10
Value: 648 	
Date: Sep 05
Value: 643.15 	
Date: Aug 31
Value: 636.5 	
Date: Aug 25
Value: 625.38 	
Date: Aug 20
Value: 617.41 	
Date: Aug 15
Value: 609.41 	
Date: Aug 10
Value: 600.84 	
Date: Aug 05
Value: 588.91 	
Date: Jul 31
Value: 579.72 	
Date: Jul 25
Value: 567.81 	
Date: Jul 20
Value: 561.05 	
Date: Jul 15
Value: 555.06 	
Date: Jul 10
Value: 547.1 	
Date: Jul 05
Value: 538.94 	
Date: Jun 30
Value: 530.83 	
Date: Jun 25
Value: 521.34 	
Date: Jun 20
Value: 510.82 	
Date: Jun 15
Value: 497.61 	
Date: Jun 10
Value: 484.52 	
Date: Jun 05
Value: 472.31 	
Date: May 31
Value: 459.34 	
Date: May 25
Value: 446.29 	
Date: May 20
Value: 433.49 	
Date: May 15
Value: 422.91 	
Date: May 10
Value: 410.12 	
Date: May 05
Value: 397.73 	
Date: Apr 30
Value: 386.01 	
Date: Apr 25
Value: 376.46 	
Date: Apr 20
Value: 363.41 	
Date: Apr 15
Value: 348.55 	
Date: Apr 10
Value: 335.07 	
Date: Apr 05
Value: 322.72 	
Date: Mar 31
Value: 310.4 	
Date: Mar 25
Value: 295.55 	
Date: Mar 20
Value: 285.89 	
Date: Mar 15
Value: 275.94 	
Date: Mar 10
Value: 267.67 	
Date: Mar 05
Value: 257.61 	
Date: Feb 28
Value: 247.96 	
Date: Feb 25
Value: 243.76 	
Date: Feb 20
Value: 235.94 	
Date: Feb 15
Value: 230.2 	
Date: Feb 10
Value: 222.43 	
Date: Feb 05
Value: 215.36 	
Date: Jan 31
Value: 209.15 	
Date: Jan 25
Value: 199.61 	
Date: Jan 20
Value: 191.69 	
Date: Jan 15
Value: 186.27 	
Date: Jan 10
Value: 181.48 	
Date: Jan 05
Value: 174.24 	
Date: Dec 31
Value: 167.06 	
Date: Dec 25
Value: 155.73 	
Date: Dec 20
Value: 146.15 	
Date: Dec 15
Value: 136.47 	
Date: Dec 10
Value: 127.13 	
Date: Dec 05
Value: 117.36 	
Date: Nov 30
Value: 104.84 	
Date: Nov 25
Value: 96.21 	
Date: Nov 20
Value: 85.69 	
Date: Nov 15
Value: 73.47 	
Date: Nov 10
Value: 63.62 	
Date: Nov 05
Value: 54.1 	
Date: Oct 31
Value: 726.09 	
Date: Oct 25
Value: 717.33 	
Date: Oct 20
Value: 707.48 	
Date: Oct 15
Value: 700.03 	
Date: Oct 10
Value: 688.38 	
Date: Oct 05
Value: 678.09 	
Date: Apr 20
Value: 290.55 	
Date: Apr 15
Value: 285.79 	
Date: Apr 10
Value: 280.29 	
Date: Apr 05
Value: 275.96 	
Date: Mar 31
Value: 262.63 	
Date: Mar 25
Value: 227.47 	
Date: Mar 20
Value: 214.24 	
Date: Mar 15
Value: 210.3 	
Date: Mar 10
Value: 203.97 	
Date: Mar 05
Value: 202.07 	
Date: Feb 28
Value: 196.93 	
Date: Feb 25
Value: 196.25 	
Date: Feb 20
Value: 195.15 	
Date: Feb 15
Value: 193.4 	
Date: Feb 10
Value: 192.34 	
Date: Feb 05
Value: 191.53 	
Date: Jan 31
Value: 189.98 	
Date: Jan 25
Value: 187.66 	
Date: Jan 20
Value: 186.82 	
Date: Jan 15
Value: 185.61 	
Date: Jan 10
Value: 177.47 	
Date: Jan 05
Value: 175.11 	
Date: Dec 31
Value: 171.6 	
Date: Dec 25
Value: 164.35 	
Date: Dec 20
Value: 129.29 	
Date: Dec 15
Value: 124.34 	
Date: Dec 10
Value: 112.64 	
Date: Dec 05
Value: 81.12 	
Date: Nov 30
Value: 69.89 	
Date: Nov 25
Value: 51.81 	
Date: Nov 20
Value: 29.4 	
Date: Nov 15
Value: 18.51 	
Date: Nov 10
Value: 15.35 	
Date: Nov 05
Value: 14.1 	
Date: Oct 31
Value: 12.93 	
Date: Oct 25
Value: 11.11 	
Date: Oct 20
Value: 9.66 	
Date: Oct 15
Value: 8.23 	
Date: Sep 30
Value: 733.26 	
Date: Sep 25
Value: 727.22 	
Date: Sep 20
Value: 723.41 	
Date: Sep 15
Value: 711.49 	
Date: Sep 10
Value: 699.56 	
Date: Sep 05
Value: 687.94 	
Date: Aug 31
Value: 684.69 	
Date: Aug 25
Value: 681.5 	
Date: Aug 20
Value: 677.63 	
Date: Aug 15
Value: 646.07 	
Date: Aug 10
Value: 643.4 	
Date: Aug 05
Value: 641.56 	
Date: Jul 31
Value: 638.43 	
Date: Jul 25
Value: 635.78 	
Date: Jul 20
Value: 632.52 	
Date: Jul 15
Value: 627.23 	
Date: Jul 10
Value: 624.95 	
Date: Jul 05
Value: 622.67 	
Date: Jun 30
Value: 618.73 	
Date: Jun 25
Value: 579.94 	
Date: Jun 20
Value: 554.02 	
Date: Jun 15
Value: 551.41 	
Date: Jun 10
Value: 542.53 	
Date: Jun 05
Value: 539.62 	
Date: May 31
Value: 537.29 	
Date: May 25
Value: 530.24 	
Date: May 20
Value: 512.63 	
Date: May 15
Value: 486.66 	
Date: May 10
Value: 477.72 	
Date: May 05
Value: 456.01 	
Date: Apr 30
Value: 435.58 	
Date: Apr 25
Value: 430.32 	
Date: Apr 20
Value: 392.63 	
Date: Apr 15
Value: 371.33 	
Date: Apr 10
Value: 368.64 	
Date: Apr 05
Value: 366 	
Date: Mar 31
Value: 361.73 	
Date: Mar 25
Value: 349.5 	
Date: Mar 20
Value: 341.49 	
Date: Mar 15
Value: 337.02 	
Date: Mar 10
Value: 316.72 	
Date: Mar 05
Value: 305.69 	
Date: Feb 28
Value: 292.05 	
Date: Feb 25
Value: 286.97 	
Date: Feb 20
Value: 281.85 	
Date: Feb 15
Value: 281.03 	
Date: Feb 10
Value: 268.99 	
Date: Feb 05
Value: 262.48 	
Date: Jan 31
Value: 261.16 	
Date: Jan 25
Value: 260.26 	
Date: Jan 20
Value: 259.04 	
Date: Jan 15
Value: 242.89 	
Date: Jan 10
Value: 240.72 	
Date: Jan 05
Value: 233.56 	
Date: Dec 31
Value: 224.68 	
Date: Dec 25
Value: 222.7 	
Date: Dec 20
Value: 210.73 	
Date: Dec 15
Value: 208.41 	
Date: Dec 10
Value: 181.46 	
Date: Dec 05
Value: 176.47 	
Date: Nov 30
Value: 166.92 	
Date: Nov 25
Value: 140.83 	
Date: Nov 20
Value: 123.53 	
Date: Nov 15
Value: 105.79 	
Date: Nov 10
Value: 100.5 	
Date: Nov 05
Value: 80.9 	
Date: Oct 31
Value: 768.93 	
Date: Oct 25
Value: 767.11 	
Date: Oct 20
Value: 765.65 	
Date: Oct 15
Value: 764.23 	
Date: Oct 10
Value: 760.43 	
Date: Oct 05
Value: 755.99 	
Date: Sep 30
Value: 670.12 	
Date: Sep 25
Value: 663.58 	
Date: Sep 20
Value: 658.31 	
Date: Sep 15
Value: 653.27 	
Date: Sep 10
Value: 648 	
Date: Sep 05
Value: 643.15 	
Date: Aug 31
Value: 636.5 	
Date: Aug 25
Value: 625.38 	
Date: Aug 20
Value: 617.41 	
Date: Aug 15
Value: 609.41 	
Date: Aug 10
Value: 600.84 	
Date: Aug 05
Value: 588.91 	
Date: Jul 31
Value: 579.72 	
Date: Jul 25
Value: 567.81 	
Date: Jul 20
Value: 561.05 	
Date: Jul 15
Value: 555.06 	
Date: Jul 10
Value: 547.1 	
Date: Jul 05
Value: 538.94 	
Date: Jun 30
Value: 530.83 	
Date: Jun 25
Value: 521.34 	
Date: Jun 20
Value: 510.82 	
Date: Jun 15
Value: 497.61 	
Date: Jun 10
Value: 484.52 	
Date: Jun 05
Value: 472.31 	
Date: May 31
Value: 459.34 	
Date: May 25
Value: 446.29 	
Date: May 20
Value: 433.49 	
Date: May 15
Value: 422.91 	
Date: May 10
Value: 410.12 	
Date: May 05
Value: 397.73 	
Date: Apr 30
Value: 386.01 	
Date: Apr 25
Value: 376.46 	
Date: Apr 20
Value: 363.41 	
Date: Apr 15
Value: 348.55 	
Date: Apr 10
Value: 335.07 	
Date: Apr 05
Value: 322.72 	
Date: Mar 31
Value: 310.4 	
Date: Mar 25
Value: 295.55 	
Date: Mar 20
Value: 285.89 	
Date: Mar 15
Value: 275.94 	
Date: Mar 10
Value: 267.67 	
Date: Mar 05
Value: 257.61 	
Date: Feb 28
Value: 247.96 	
Date: Feb 25
Value: 243.76 	
Date: Feb 20
Value: 235.94 	
Date: Feb 15
Value: 230.2 	
Date: Feb 10
Value: 222.43 	
Date: Feb 05
Value: 215.36 	
Date: Jan 31
Value: 209.15 	
Date: Jan 25
Value: 199.61 	
Date: Jan 20
Value: 191.69 	
Date: Jan 15
Value: 186.27 	
Date: Jan 10
Value: 181.48 	
Date: Jan 05
Value: 174.24 	
Date: Dec 31
Value: 167.06 	
Date: Dec 25
Value: 155.73 	
Date: Dec 20
Value: 146.15 	
Date: Dec 15
Value: 136.47 	
Date: Dec 10
Value: 127.13 	
Date: Dec 05
Value: 117.36 	
Date: Nov 30
Value: 104.84 	
Date: Nov 25
Value: 96.21 	
Date: Nov 20
Value: 85.69 	
Date: Nov 15
Value: 73.47 	
Date: Nov 10
Value: 63.62 	
Date: Nov 05
Value: 54.1 	
Date: Oct 31
Value: 726.09 	
Date: Oct 25
Value: 717.33 	
Date: Oct 20
Value: 707.48 	
Date: Oct 15
Value: 700.03 	
Date: Oct 10
Value: 688.38 	
Date: Oct 05
Value: 678.09

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9
	
Date: Apr 20
Value: 420.84 	
Date: Apr 15
Value: 412.5 	
Date: Apr 10
Value: 403.81 	
Date: Apr 05
Value: 389.45 	
Date: Mar 31
Value: 381.09 	
Date: Mar 25
Value: 338.76 	
Date: Mar 20
Value: 303.38 	
Date: Mar 15
Value: 295.3 	
Date: Mar 10
Value: 285.8 	
Date: Mar 05
Value: 283.34 	
Date: Feb 28
Value: 278.65 	
Date: Feb 25
Value: 276.06 	
Date: Feb 20
Value: 274.45 	
Date: Feb 15
Value: 272.17 	
Date: Feb 10
Value: 270.39 	
Date: Feb 05
Value: 269.04 	
Date: Jan 31
Value: 267.41 	
Date: Jan 25
Value: 260.12 	
Date: Jan 20
Value: 258.86 	
Date: Jan 15
Value: 257.08 	
Date: Jan 10
Value: 231.42 	
Date: Jan 05
Value: 226.83 	
Date: Dec 31
Value: 222.42 	
Date: Dec 25
Value: 217.04 	
Date: Dec 20
Value: 175.64 	
Date: Dec 15
Value: 165.16 	
Date: Dec 10
Value: 144.39 	
Date: Dec 05
Value: 115.81 	
Date: Nov 30
Value: 94.4 	
Date: Nov 25
Value: 72.39 	
Date: Nov 20
Value: 39.1 	
Date: Nov 15
Value: 28.78 	
Date: Nov 10
Value: 21.74 	
Date: Nov 05
Value: 19.6 	
Date: Oct 31
Value: 17.47 	
Date: Oct 25
Value: 14.35 	
Date: Oct 20
Value: 12.07 	
Date: Oct 15
Value: 9.58 	
Date: Oct 10
Value: 7.31 	
Date: Sep 30
Value: 956.67 	
Date: Sep 25
Value: 948.54 	
Date: Sep 20
Value: 943.89 	
Date: Sep 15
Value: 929.42 	
Date: Sep 10
Value: 911.46 	
Date: Sep 05
Value: 881.06 	
Date: Aug 31
Value: 875.28 	
Date: Aug 25
Value: 860.61 	
Date: Aug 20
Value: 853.47 	
Date: Aug 15
Value: 838.87 	
Date: Aug 10
Value: 836.85 	
Date: Aug 05
Value: 834.8 	
Date: Jul 31
Value: 832.49 	
Date: Jul 25
Value: 829.57 	
Date: Jul 20
Value: 825.11 	
Date: Jul 15
Value: 815.28 	
Date: Jul 10
Value: 808.45 	
Date: Jul 05
Value: 805.56 	
Date: Jun 30
Value: 792.71 	
Date: Jun 25
Value: 781.92 	
Date: Jun 20
Value: 767.4 	
Date: Jun 15
Value: 763.45 	
Date: Jun 10
Value: 757.82 	
Date: Jun 05
Value: 753.56 	
Date: May 31
Value: 747.07 	
Date: May 25
Value: 735.55 	
Date: May 20
Value: 724.12 	
Date: May 15
Value: 695.99 	
Date: May 10
Value: 687.79 	
Date: May 05
Value: 677.68 	
Date: Apr 30
Value: 656.36 	
Date: Apr 25
Value: 650.72 	
Date: Apr 20
Value: 604.7 	
Date: Apr 15
Value: 572.92 	
Date: Apr 10
Value: 568.77 	
Date: Apr 05
Value: 564.99 	
Date: Mar 31
Value: 561.48 	
Date: Mar 25
Value: 538.42 	
Date: Mar 20
Value: 533.25 	
Date: Mar 15
Value: 524.36 	
Date: Mar 10
Value: 507.96 	
Date: Mar 05
Value: 495.17 	
Date: Feb 28
Value: 433.67 	
Date: Feb 25
Value: 425.52 	
Date: Feb 20
Value: 418.09 	
Date: Feb 15
Value: 416.74 	
Date: Feb 10
Value: 399.13 	
Date: Feb 05
Value: 395.49 	
Date: Jan 31
Value: 393.16 	
Date: Jan 25
Value: 392.4 	
Date: Jan 20
Value: 391.07 	
Date: Jan 15
Value: 366.59 	
Date: Jan 10
Value: 365.46 	
Date: Jan 05
Value: 342.82 	
Date: Dec 31
Value: 331.99 	
Date: Dec 25
Value: 325.31 	
Date: Dec 20
Value: 313.37 	
Date: Dec 15
Value: 305.58 	
Date: Dec 10
Value: 262.71 	
Date: Dec 05
Value: 252.64 	
Date: Nov 30
Value: 238.05 	
Date: Nov 25
Value: 211.58 	
Date: Nov 20
Value: 181.71 	
Date: Nov 15
Value: 171.62 	
Date: Nov 10
Value: 154.94 	
Date: Nov 05
Value: 116.27 	
Date: Oct 31
Value: 1016.98 	
Date: Oct 25
Value: 1013.86 	
Date: Oct 20
Value: 1011.59 	
Date: Oct 15
Value: 1009.09 	
Date: Oct 10
Value: 1006.83 	
Date: Oct 05
Value: 999.51 	
Date: Sep 30
Value: 933.11 	
Date: Sep 25
Value: 920.94 	
Date: Sep 20
Value: 908.36 	
Date: Sep 15
Value: 897.39 	
Date: Sep 10
Value: 885.57 	
Date: Sep 05
Value: 872.88 	
Date: Aug 31
Value: 862.69 	
Date: Aug 25
Value: 851.84 	
Date: Aug 20
Value: 845.17 	
Date: Aug 15
Value: 839.2 	
Date: Aug 10
Value: 833.64 	
Date: Aug 05
Value: 825.62 	
Date: Jul 31
Value: 820.05 	
Date: Jul 25
Value: 810.75 	
Date: Jul 20
Value: 804.96 	
Date: Jul 15
Value: 799.63 	
Date: Jul 10
Value: 792.65 	
Date: Jul 05
Value: 786.28 	
Date: Jun 30
Value: 779.01 	
Date: Jun 25
Value: 771.62 	
Date: Jun 20
Value: 764.09 	
Date: Jun 15
Value: 753.87 	
Date: Jun 10
Value: 746.02 	
Date: Jun 05
Value: 736.24 	
Date: May 31
Value: 725.08 	
Date: May 25
Value: 710.61 	
Date: May 20
Value: 696.25 	
Date: May 15
Value: 683.52 	
Date: May 10
Value: 668.87 	
Date: May 05
Value: 654.72 	
Date: Apr 30
Value: 639.64 	
Date: Apr 25
Value: 626.53 	
Date: Apr 20
Value: 612.51 	
Date: Apr 15
Value: 595.88 	
Date: Apr 10
Value: 579.34 	
Date: Apr 05
Value: 566.47 	
Date: Mar 31
Value: 553.4 	
Date: Mar 25
Value: 534.39 	
Date: Mar 20
Value: 520.57 	
Date: Mar 15
Value: 506.55 	
Date: Mar 10
Value: 495.37 	
Date: Mar 05
Value: 480.96 	
Date: Feb 28
Value: 464.44 	
Date: Feb 25
Value: 457.11 	
Date: Feb 20
Value: 442.39 	
Date: Feb 15
Value: 431.27 	
Date: Feb 10
Value: 413.59 	
Date: Feb 05
Value: 399.19 	
Date: Jan 31
Value: 385.86 	
Date: Jan 25
Value: 369.54 	
Date: Jan 20
Value: 355.77 	
Date: Jan 15
Value: 345.36 	
Date: Jan 10
Value: 334.67 	
Date: Jan 05
Value: 320 	
Date: Dec 31
Value: 305.82 	
Date: Dec 25
Value: 288.11 	
Date: Dec 20
Value: 273.64 	
Date: Dec 15
Value: 256.73 	
Date: Dec 10
Value: 239.08 	
Date: Dec 05
Value: 222.59 	
Date: Nov 30
Value: 202.05 	
Date: Nov 25
Value: 181.74 	
Date: Nov 20
Value: 161.56 	
Date: Nov 15
Value: 138.8 	
Date: Nov 10
Value: 119.62 	
Date: Nov 05
Value: 99.3 	
Date: Oct 31
Value: 1032.25 	
Date: Oct 25
Value: 1015.18 	
Date: Oct 20
Value: 996.66 	
Date: Oct 15
Value: 982.93 	
Date: Oct 10
Value: 963.77 	
Date: Oct 05
Value: 946.01 	
Date: Apr 20
Value: 420.84 	
Date: Apr 15
Value: 412.5 	
Date: Apr 10
Value: 403.81 	
Date: Apr 05
Value: 389.45 	
Date: Mar 31
Value: 381.09 	
Date: Mar 25
Value: 338.76 	
Date: Mar 20
Value: 303.38 	
Date: Mar 15
Value: 295.3 	
Date: Mar 10
Value: 285.8 	
Date: Mar 05
Value: 283.34 	
Date: Feb 28
Value: 278.65 	
Date: Feb 25
Value: 276.06 	
Date: Feb 20
Value: 274.45 	
Date: Feb 15
Value: 272.17 	
Date: Feb 10
Value: 270.39 	
Date: Feb 05
Value: 269.04 	
Date: Jan 31
Value: 267.41 	
Date: Jan 25
Value: 260.12 	
Date: Jan 20
Value: 258.86 	
Date: Jan 15
Value: 257.08 	
Date: Jan 10
Value: 231.42 	
Date: Jan 05
Value: 226.83 	
Date: Dec 31
Value: 222.42 	
Date: Dec 25
Value: 217.04 	
Date: Dec 20
Value: 175.64 	
Date: Dec 15
Value: 165.16 	
Date: Dec 10
Value: 144.39 	
Date: Dec 05
Value: 115.81 	
Date: Nov 30
Value: 94.4 	
Date: Nov 25
Value: 72.39 	
Date: Nov 20
Value: 39.1 	
Date: Nov 15
Value: 28.78 	
Date: Nov 10
Value: 21.74 	
Date: Nov 05
Value: 19.6 	
Date: Oct 31
Value: 17.47 	
Date: Oct 25
Value: 14.35 	
Date: Oct 20
Value: 12.07 	
Date: Oct 15
Value: 9.58 	
Date: Sep 30
Value: 956.67 	
Date: Sep 25
Value: 948.54 	
Date: Sep 20
Value: 943.89 	
Date: Sep 15
Value: 929.42 	
Date: Sep 10
Value: 911.46 	
Date: Sep 05
Value: 881.06 	
Date: Aug 31
Value: 875.28 	
Date: Aug 25
Value: 860.61 	
Date: Aug 20
Value: 853.47 	
Date: Aug 15
Value: 838.87 	
Date: Aug 10
Value: 836.85 	
Date: Aug 05
Value: 834.8 	
Date: Jul 31
Value: 832.49 	
Date: Jul 25
Value: 829.57 	
Date: Jul 20
Value: 825.11 	
Date: Jul 15
Value: 815.28 	
Date: Jul 10
Value: 808.45 	
Date: Jul 05
Value: 805.56 	
Date: Jun 30
Value: 792.71 	
Date: Jun 25
Value: 781.92 	
Date: Jun 20
Value: 767.4 	
Date: Jun 15
Value: 763.45 	
Date: Jun 10
Value: 757.82 	
Date: Jun 05
Value: 753.56 	
Date: May 31
Value: 747.07 	
Date: May 25
Value: 735.55 	
Date: May 20
Value: 724.12 	
Date: May 15
Value: 695.99 	
Date: May 10
Value: 687.79 	
Date: May 05
Value: 677.68 	
Date: Apr 30
Value: 656.36 	
Date: Apr 25
Value: 650.72 	
Date: Apr 20
Value: 604.7 	
Date: Apr 15
Value: 572.92 	
Date: Apr 10
Value: 568.77 	
Date: Apr 05
Value: 564.99 	
Date: Mar 31
Value: 561.48 	
Date: Mar 25
Value: 538.42 	
Date: Mar 20
Value: 533.25 	
Date: Mar 15
Value: 524.36 	
Date: Mar 10
Value: 507.96 	
Date: Mar 05
Value: 495.17 	
Date: Feb 28
Value: 433.67 	
Date: Feb 25
Value: 425.52 	
Date: Feb 20
Value: 418.09 	
Date: Feb 15
Value: 416.74 	
Date: Feb 10
Value: 399.13 	
Date: Feb 05
Value: 395.49 	
Date: Jan 31
Value: 393.16 	
Date: Jan 25
Value: 392.4 	
Date: Jan 20
Value: 391.07 	
Date: Jan 15
Value: 366.59 	
Date: Jan 10
Value: 365.46 	
Date: Jan 05
Value: 342.82 	
Date: Dec 31
Value: 331.99 	
Date: Dec 25
Value: 325.31 	
Date: Dec 20
Value: 313.37 	
Date: Dec 15
Value: 305.58 	
Date: Dec 10
Value: 262.71 	
Date: Dec 05
Value: 252.64 	
Date: Nov 30
Value: 238.05 	
Date: Nov 25
Value: 211.58 	
Date: Nov 20
Value: 181.71 	
Date: Nov 15
Value: 171.62 	
Date: Nov 10
Value: 154.94 	
Date: Nov 05
Value: 116.27 	
Date: Oct 31
Value: 1016.98 	
Date: Oct 25
Value: 1013.86 	
Date: Oct 20
Value: 1011.59 	
Date: Oct 15
Value: 1009.09 	
Date: Oct 10
Value: 1006.83 	
Date: Oct 05
Value: 999.51 	
Date: Sep 30
Value: 933.11 	
Date: Sep 25
Value: 920.94 	
Date: Sep 20
Value: 908.36 	
Date: Sep 15
Value: 897.39 	
Date: Sep 10
Value: 885.57 	
Date: Sep 05
Value: 872.88 	
Date: Aug 31
Value: 862.69 	
Date: Aug 25
Value: 851.84 	
Date: Aug 20
Value: 845.17 	
Date: Aug 15
Value: 839.2 	
Date: Aug 10
Value: 833.64 	
Date: Aug 05
Value: 825.62 	
Date: Jul 31
Value: 820.05 	
Date: Jul 25
Value: 810.75 	
Date: Jul 20
Value: 804.96 	
Date: Jul 15
Value: 799.63 	
Date: Jul 10
Value: 792.65 	
Date: Jul 05
Value: 786.28 	
Date: Jun 30
Value: 779.01 	
Date: Jun 25
Value: 771.62 	
Date: Jun 20
Value: 764.09 	
Date: Jun 15
Value: 753.87 	
Date: Jun 10
Value: 746.02 	
Date: Jun 05
Value: 736.24 	
Date: May 31
Value: 725.08 	
Date: May 25
Value: 710.61 	
Date: May 20
Value: 696.25 	
Date: May 15
Value: 683.52 	
Date: May 10
Value: 668.87 	
Date: May 05
Value: 654.72 	
Date: Apr 30
Value: 639.64 	
Date: Apr 25
Value: 626.53 	
Date: Apr 20
Value: 612.51 	
Date: Apr 15
Value: 595.88 	
Date: Apr 10
Value: 579.34 	
Date: Apr 05
Value: 566.47 	
Date: Mar 31
Value: 553.4 	
Date: Mar 25
Value: 534.39 	
Date: Mar 20
Value: 520.57 	
Date: Mar 15
Value: 506.55 	
Date: Mar 10
Value: 495.37 	
Date: Mar 05
Value: 480.96 	
Date: Feb 28
Value: 464.44 	
Date: Feb 25
Value: 457.11 	
Date: Feb 20
Value: 442.39 	
Date: Feb 15
Value: 431.27 	
Date: Feb 10
Value: 413.59 	
Date: Feb 05
Value: 399.19 	
Date: Jan 31
Value: 385.86 	
Date: Jan 25
Value: 369.54 	
Date: Jan 20
Value: 355.77 	
Date: Jan 15
Value: 345.36 	
Date: Jan 10
Value: 334.67 	
Date: Jan 05
Value: 320 	
Date: Dec 31
Value: 305.82 	
Date: Dec 25
Value: 288.11 	
Date: Dec 20
Value: 273.64 	
Date: Dec 15
Value: 256.73 	
Date: Dec 10
Value: 239.08 	
Date: Dec 05
Value: 222.59 	
Date: Nov 30
Value: 202.05 	
Date: Nov 25
Value: 181.74 	
Date: Nov 20
Value: 161.56 	
Date: Nov 15
Value: 138.8 	
Date: Nov 10
Value: 119.62 	
Date: Nov 05
Value: 99.3 	
Date: Oct 31
Value: 1032.25 	
Date: Oct 25
Value: 1015.18 	
Date: Oct 20
Value: 996.66 	
Date: Oct 15
Value: 982.93 	
Date: Oct 10
Value: 963.77 	
Date: Oct 05
Value: 946.01

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56
	
Date: Apr 20
Value: 318.29 	
Date: Apr 15
Value: 315.18 	
Date: Apr 10
Value: 311.64 	
Date: Apr 05
Value: 308.03 	
Date: Mar 31
Value: 298.12 	
Date: Mar 25
Value: 257.71 	
Date: Mar 20
Value: 243.2 	
Date: Mar 15
Value: 240.41 	
Date: Mar 10
Value: 234.11 	
Date: Mar 05
Value: 232.68 	
Date: Feb 28
Value: 229.76 	
Date: Feb 25
Value: 229.21 	
Date: Feb 20
Value: 228.32 	
Date: Feb 15
Value: 227.2 	
Date: Feb 10
Value: 226.5 	
Date: Feb 05
Value: 225.9 	
Date: Jan 31
Value: 225.24 	
Date: Jan 25
Value: 220.82 	
Date: Jan 20
Value: 220.11 	
Date: Jan 15
Value: 218.86 	
Date: Jan 10
Value: 205.36 	
Date: Jan 05
Value: 203.39 	
Date: Dec 31
Value: 199.05 	
Date: Dec 25
Value: 192.6 	
Date: Dec 20
Value: 149.74 	
Date: Dec 15
Value: 145.79 	
Date: Dec 10
Value: 141.72 	
Date: Dec 05
Value: 95.36 	
Date: Nov 30
Value: 73.03 	
Date: Nov 25
Value: 49.1 	
Date: Nov 20
Value: 36.44 	
Date: Nov 15
Value: 22.86 	
Date: Nov 10
Value: 12.65 	
Date: Nov 05
Value: 10.31 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 6.28 	
Date: Oct 20
Value: 4.88 	
Date: Oct 15
Value: 3.51 	
Date: Oct 10
Value: 2.22 	
Date: Sep 30
Value: 651.16 	
Date: Sep 25
Value: 647.85 	
Date: Sep 20
Value: 645.26 	
Date: Sep 15
Value: 636.96 	
Date: Sep 10
Value: 629.82 	
Date: Sep 05
Value: 623.14 	
Date: Aug 31
Value: 620.6 	
Date: Aug 25
Value: 617.46 	
Date: Aug 20
Value: 607.51 	
Date: Aug 15
Value: 582.68 	
Date: Aug 10
Value: 580.97 	
Date: Aug 05
Value: 579.37 	
Date: Jul 31
Value: 577.4 	
Date: Jul 25
Value: 575.6 	
Date: Jul 20
Value: 571.8 	
Date: Jul 15
Value: 569.61 	
Date: Jul 10
Value: 567.76 	
Date: Jul 05
Value: 565.83 	
Date: Jun 30
Value: 555.91 	
Date: Jun 25
Value: 536.77 	
Date: Jun 20
Value: 512.86 	
Date: Jun 15
Value: 509.75 	
Date: Jun 10
Value: 498.47 	
Date: Jun 05
Value: 492.33 	
Date: May 31
Value: 483.15 	
Date: May 25
Value: 474.48 	
Date: May 20
Value: 469.19 	
Date: May 15
Value: 446.88 	
Date: May 10
Value: 441.16 	
Date: May 05
Value: 436.18 	
Date: Apr 30
Value: 418.26 	
Date: Apr 25
Value: 414.95 	
Date: Apr 20
Value: 386.56 	
Date: Apr 15
Value: 369.02 	
Date: Apr 10
Value: 366.77 	
Date: Apr 05
Value: 364.54 	
Date: Mar 31
Value: 362.39 	
Date: Mar 25
Value: 352.52 	
Date: Mar 20
Value: 349.34 	
Date: Mar 15
Value: 347.1 	
Date: Mar 10
Value: 329.29 	
Date: Mar 05
Value: 316.57 	
Date: Feb 28
Value: 288.67 	
Date: Feb 25
Value: 283.18 	
Date: Feb 20
Value: 278.1 	
Date: Feb 15
Value: 277.5 	
Date: Feb 10
Value: 259.09 	
Date: Feb 05
Value: 255.19 	
Date: Jan 31
Value: 253.92 	
Date: Jan 25
Value: 253.22 	
Date: Jan 20
Value: 252.24 	
Date: Jan 15
Value: 247.49 	
Date: Jan 10
Value: 245.54 	
Date: Jan 05
Value: 221.99 	
Date: Dec 31
Value: 217.38 	
Date: Dec 25
Value: 215.29 	
Date: Dec 20
Value: 201.07 	
Date: Dec 15
Value: 198.01 	
Date: Dec 10
Value: 177.72 	
Date: Dec 05
Value: 173.24 	
Date: Nov 30
Value: 150.62 	
Date: Nov 25
Value: 128.16 	
Date: Nov 20
Value: 110.4 	
Date: Nov 15
Value: 99.82 	
Date: Nov 10
Value: 90.93 	
Date: Nov 05
Value: 78.88 	
Date: Oct 31
Value: 665.03 	
Date: Oct 25
Value: 663.1 	
Date: Oct 20
Value: 661.7 	
Date: Oct 15
Value: 660.33 	
Date: Oct 10
Value: 659.04 	
Date: Oct 05
Value: 656.81 	
Date: Sep 30
Value: 664.89 	
Date: Sep 25
Value: 658.38 	
Date: Sep 20
Value: 652.26 	
Date: Sep 15
Value: 647.02 	
Date: Sep 10
Value: 641.58 	
Date: Sep 05
Value: 636.07 	
Date: Aug 31
Value: 630.76 	
Date: Aug 25
Value: 624.23 	
Date: Aug 20
Value: 616.85 	
Date: Aug 15
Value: 611.42 	
Date: Aug 10
Value: 605.12 	
Date: Aug 05
Value: 596.99 	
Date: Jul 31
Value: 590.5 	
Date: Jul 25
Value: 582.76 	
Date: Jul 20
Value: 578.46 	
Date: Jul 15
Value: 574.54 	
Date: Jul 10
Value: 569.8 	
Date: Jul 05
Value: 563.58 	
Date: Jun 30
Value: 556.27 	
Date: Jun 25
Value: 548.01 	
Date: Jun 20
Value: 537.32 	
Date: Jun 15
Value: 522.93 	
Date: Jun 10
Value: 508.55 	
Date: Jun 05
Value: 497.03 	
Date: May 31
Value: 484.34 	
Date: May 25
Value: 469.31 	
Date: May 20
Value: 455.47 	
Date: May 15
Value: 444.98 	
Date: May 10
Value: 433.31 	
Date: May 05
Value: 421.33 	
Date: Apr 30
Value: 409.46 	
Date: Apr 25
Value: 401.03 	
Date: Apr 20
Value: 390.32 	
Date: Apr 15
Value: 377.23 	
Date: Apr 10
Value: 365.18 	
Date: Apr 05
Value: 354.66 	
Date: Mar 31
Value: 343.67 	
Date: Mar 25
Value: 329.35 	
Date: Mar 20
Value: 318.77 	
Date: Mar 15
Value: 308.75 	
Date: Mar 10
Value: 300.4 	
Date: Mar 05
Value: 289.72 	
Date: Feb 28
Value: 280.28 	
Date: Feb 25
Value: 276.74 	
Date: Feb 20
Value: 268.12 	
Date: Feb 15
Value: 262.39 	
Date: Feb 10
Value: 253.6 	
Date: Feb 05
Value: 247.13 	
Date: Jan 31
Value: 240.83 	
Date: Jan 25
Value: 231.91 	
Date: Jan 20
Value: 224.74 	
Date: Jan 15
Value: 219.97 	
Date: Jan 10
Value: 214.18 	
Date: Jan 05
Value: 207.91 	
Date: Dec 31
Value: 200.22 	
Date: Dec 25
Value: 186.2 	
Date: Dec 20
Value: 173.43 	
Date: Dec 15
Value: 161.43 	
Date: Dec 10
Value: 148.67 	
Date: Dec 05
Value: 135.38 	
Date: Nov 30
Value: 118.07 	
Date: Nov 25
Value: 106.72 	
Date: Nov 20
Value: 94.67 	
Date: Nov 15
Value: 79.69 	
Date: Nov 10
Value: 68.18 	
Date: Nov 05
Value: 57.86 	
Date: Oct 31
Value: 722.24 	
Date: Oct 25
Value: 711.31 	
Date: Oct 20
Value: 701.78 	
Date: Oct 15
Value: 693.37 	
Date: Oct 10
Value: 681.59 	
Date: Oct 05
Value: 671.46 	
Date: Apr 20
Value: 318.29 	
Date: Apr 15
Value: 315.18 	
Date: Apr 10
Value: 311.64 	
Date: Apr 05
Value: 308.03 	
Date: Mar 31
Value: 298.12 	
Date: Mar 25
Value: 257.71 	
Date: Mar 20
Value: 243.2 	
Date: Mar 15
Value: 240.41 	
Date: Mar 10
Value: 234.11 	
Date: Mar 05
Value: 232.68 	
Date: Feb 28
Value: 229.76 	
Date: Feb 25
Value: 229.21 	
Date: Feb 20
Value: 228.32 	
Date: Feb 15
Value: 227.2 	
Date: Feb 10
Value: 226.5 	
Date: Feb 05
Value: 225.9 	
Date: Jan 31
Value: 225.24 	
Date: Jan 25
Value: 220.82 	
Date: Jan 20
Value: 220.11 	
Date: Jan 15
Value: 218.86 	
Date: Jan 10
Value: 205.36 	
Date: Jan 05
Value: 203.39 	
Date: Dec 31
Value: 199.05 	
Date: Dec 25
Value: 192.6 	
Date: Dec 20
Value: 149.74 	
Date: Dec 15
Value: 145.79 	
Date: Dec 10
Value: 141.72 	
Date: Dec 05
Value: 95.36 	
Date: Nov 30
Value: 73.03 	
Date: Nov 25
Value: 49.1 	
Date: Nov 20
Value: 36.44 	
Date: Nov 15
Value: 22.86 	
Date: Nov 10
Value: 12.65 	
Date: Nov 05
Value: 10.31 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 6.28 	
Date: Oct 20
Value: 4.88 	
Date: Oct 15
Value: 3.51 	
Date: Sep 30
Value: 651.16 	
Date: Sep 25
Value: 647.85 	
Date: Sep 20
Value: 645.26 	
Date: Sep 15
Value: 636.96 	
Date: Sep 10
Value: 629.82 	
Date: Sep 05
Value: 623.14 	
Date: Aug 31
Value: 620.6 	
Date: Aug 25
Value: 617.46 	
Date: Aug 20
Value: 607.51 	
Date: Aug 15
Value: 582.68 	
Date: Aug 10
Value: 580.97 	
Date: Aug 05
Value: 579.37 	
Date: Jul 31
Value: 577.4 	
Date: Jul 25
Value: 575.6 	
Date: Jul 20
Value: 571.8 	
Date: Jul 15
Value: 569.61 	
Date: Jul 10
Value: 567.76 	
Date: Jul 05
Value: 565.83 	
Date: Jun 30
Value: 555.91 	
Date: Jun 25
Value: 536.77 	
Date: Jun 20
Value: 512.86 	
Date: Jun 15
Value: 509.75 	
Date: Jun 10
Value: 498.47 	
Date: Jun 05
Value: 492.33 	
Date: May 31
Value: 483.15 	
Date: May 25
Value: 474.48 	
Date: May 20
Value: 469.19 	
Date: May 15
Value: 446.88 	
Date: May 10
Value: 441.16 	
Date: May 05
Value: 436.18 	
Date: Apr 30
Value: 418.26 	
Date: Apr 25
Value: 414.95 	
Date: Apr 20
Value: 386.56 	
Date: Apr 15
Value: 369.02 	
Date: Apr 10
Value: 366.77 	
Date: Apr 05
Value: 364.54 	
Date: Mar 31
Value: 362.39 	
Date: Mar 25
Value: 352.52 	
Date: Mar 20
Value: 349.34 	
Date: Mar 15
Value: 347.1 	
Date: Mar 10
Value: 329.29 	
Date: Mar 05
Value: 316.57 	
Date: Feb 28
Value: 288.67 	
Date: Feb 25
Value: 283.18 	
Date: Feb 20
Value: 278.1 	
Date: Feb 15
Value: 277.5 	
Date: Feb 10
Value: 259.09 	
Date: Feb 05
Value: 255.19 	
Date: Jan 31
Value: 253.92 	
Date: Jan 25
Value: 253.22 	
Date: Jan 20
Value: 252.24 	
Date: Jan 15
Value: 247.49 	
Date: Jan 10
Value: 245.54 	
Date: Jan 05
Value: 221.99 	
Date: Dec 31
Value: 217.38 	
Date: Dec 25
Value: 215.29 	
Date: Dec 20
Value: 201.07 	
Date: Dec 15
Value: 198.01 	
Date: Dec 10
Value: 177.72 	
Date: Dec 05
Value: 173.24 	
Date: Nov 30
Value: 150.62 	
Date: Nov 25
Value: 128.16 	
Date: Nov 20
Value: 110.4 	
Date: Nov 15
Value: 99.82 	
Date: Nov 10
Value: 90.93 	
Date: Nov 05
Value: 78.88 	
Date: Oct 31
Value: 665.03 	
Date: Oct 25
Value: 663.1 	
Date: Oct 20
Value: 661.7 	
Date: Oct 15
Value: 660.33 	
Date: Oct 10
Value: 659.04 	
Date: Oct 05
Value: 656.81 	
Date: Sep 30
Value: 664.89 	
Date: Sep 25
Value: 658.38 	
Date: Sep 20
Value: 652.26 	
Date: Sep 15
Value: 647.02 	
Date: Sep 10
Value: 641.58 	
Date: Sep 05
Value: 636.07 	
Date: Aug 31
Value: 630.76 	
Date: Aug 25
Value: 624.23 	
Date: Aug 20
Value: 616.85 	
Date: Aug 15
Value: 611.42 	
Date: Aug 10
Value: 605.12 	
Date: Aug 05
Value: 596.99 	
Date: Jul 31
Value: 590.5 	
Date: Jul 25
Value: 582.76 	
Date: Jul 20
Value: 578.46 	
Date: Jul 15
Value: 574.54 	
Date: Jul 10
Value: 569.8 	
Date: Jul 05
Value: 563.58 	
Date: Jun 30
Value: 556.27 	
Date: Jun 25
Value: 548.01 	
Date: Jun 20
Value: 537.32 	
Date: Jun 15
Value: 522.93 	
Date: Jun 10
Value: 508.55 	
Date: Jun 05
Value: 497.03 	
Date: May 31
Value: 484.34 	
Date: May 25
Value: 469.31 	
Date: May 20
Value: 455.47 	
Date: May 15
Value: 444.98 	
Date: May 10
Value: 433.31 	
Date: May 05
Value: 421.33 	
Date: Apr 30
Value: 409.46 	
Date: Apr 25
Value: 401.03 	
Date: Apr 20
Value: 390.32 	
Date: Apr 15
Value: 377.23 	
Date: Apr 10
Value: 365.18 	
Date: Apr 05
Value: 354.66 	
Date: Mar 31
Value: 343.67 	
Date: Mar 25
Value: 329.35 	
Date: Mar 20
Value: 318.77 	
Date: Mar 15
Value: 308.75 	
Date: Mar 10
Value: 300.4 	
Date: Mar 05
Value: 289.72 	
Date: Feb 28
Value: 280.28 	
Date: Feb 25
Value: 276.74 	
Date: Feb 20
Value: 268.12 	
Date: Feb 15
Value: 262.39 	
Date: Feb 10
Value: 253.6 	
Date: Feb 05
Value: 247.13 	
Date: Jan 31
Value: 240.83 	
Date: Jan 25
Value: 231.91 	
Date: Jan 20
Value: 224.74 	
Date: Jan 15
Value: 219.97 	
Date: Jan 10
Value: 214.18 	
Date: Jan 05
Value: 207.91 	
Date: Dec 31
Value: 200.22 	
Date: Dec 25
Value: 186.2 	
Date: Dec 20
Value: 173.43 	
Date: Dec 15
Value: 161.43 	
Date: Dec 10
Value: 148.67 	
Date: Dec 05
Value: 135.38 	
Date: Nov 30
Value: 118.07 	
Date: Nov 25
Value: 106.72 	
Date: Nov 20
Value: 94.67 	
Date: Nov 15
Value: 79.69 	
Date: Nov 10
Value: 68.18 	
Date: Nov 05
Value: 57.86 	
Date: Oct 31
Value: 722.24 	
Date: Oct 25
Value: 711.31 	
Date: Oct 20
Value: 701.78 	
Date: Oct 15
Value: 693.37 	
Date: Oct 10
Value: 681.59 	
Date: Oct 05
Value: 671.46

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07
	
Date: Apr 20
Value: 342.44 	
Date: Apr 15
Value: 337.86 	
Date: Apr 10
Value: 331.56 	
Date: Apr 05
Value: 327.03 	
Date: Mar 31
Value: 318.37 	
Date: Mar 25
Value: 276.39 	
Date: Mar 20
Value: 256.21 	
Date: Mar 15
Value: 251.2 	
Date: Mar 10
Value: 242.11 	
Date: Mar 05
Value: 239.6 	
Date: Feb 28
Value: 234.15 	
Date: Feb 25
Value: 233.12 	
Date: Feb 20
Value: 232.09 	
Date: Feb 15
Value: 230.48 	
Date: Feb 10
Value: 229.5 	
Date: Feb 05
Value: 228.62 	
Date: Jan 31
Value: 227.13 	
Date: Jan 25
Value: 221.34 	
Date: Jan 20
Value: 220.22 	
Date: Jan 15
Value: 217.7 	
Date: Jan 10
Value: 205.49 	
Date: Jan 05
Value: 201.52 	
Date: Dec 31
Value: 196.79 	
Date: Dec 25
Value: 192.13 	
Date: Dec 20
Value: 145.61 	
Date: Dec 15
Value: 137.98 	
Date: Dec 10
Value: 132.13 	
Date: Dec 05
Value: 93.97 	
Date: Nov 30
Value: 72.52 	
Date: Nov 25
Value: 52.89 	
Date: Nov 20
Value: 30.87 	
Date: Nov 15
Value: 16.91 	
Date: Nov 10
Value: 13.6 	
Date: Nov 05
Value: 12.34 	
Date: Oct 31
Value: 11.22 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 7.03 	
Date: Oct 10
Value: 5.37 	
Date: Sep 30
Value: 731.78 	
Date: Sep 25
Value: 726.23 	
Date: Sep 20
Value: 723.55 	
Date: Sep 15
Value: 714.6 	
Date: Sep 10
Value: 703.72 	
Date: Sep 05
Value: 693.33 	
Date: Aug 31
Value: 690.63 	
Date: Aug 25
Value: 682.59 	
Date: Aug 20
Value: 676.8 	
Date: Aug 15
Value: 659.24 	
Date: Aug 10
Value: 656.57 	
Date: Aug 05
Value: 654.17 	
Date: Jul 31
Value: 651.02 	
Date: Jul 25
Value: 648.31 	
Date: Jul 20
Value: 642.4 	
Date: Jul 15
Value: 637.13 	
Date: Jul 10
Value: 634.88 	
Date: Jul 05
Value: 632.69 	
Date: Jun 30
Value: 627.23 	
Date: Jun 25
Value: 605.25 	
Date: Jun 20
Value: 575.53 	
Date: Jun 15
Value: 573.05 	
Date: Jun 10
Value: 565.54 	
Date: Jun 05
Value: 561.47 	
Date: May 31
Value: 558.83 	
Date: May 25
Value: 550.36 	
Date: May 20
Value: 541.02 	
Date: May 15
Value: 514.79 	
Date: May 10
Value: 504.82 	
Date: May 05
Value: 489.08 	
Date: Apr 30
Value: 469.93 	
Date: Apr 25
Value: 464.88 	
Date: Apr 20
Value: 428.45 	
Date: Apr 15
Value: 406.1 	
Date: Apr 10
Value: 403.27 	
Date: Apr 05
Value: 400.46 	
Date: Mar 31
Value: 393.34 	
Date: Mar 25
Value: 379.6 	
Date: Mar 20
Value: 370.5 	
Date: Mar 15
Value: 365.89 	
Date: Mar 10
Value: 347.93 	
Date: Mar 05
Value: 336.88 	
Date: Feb 28
Value: 316.82 	
Date: Feb 25
Value: 311.35 	
Date: Feb 20
Value: 304.7 	
Date: Feb 15
Value: 303.74 	
Date: Feb 10
Value: 293.98 	
Date: Feb 05
Value: 288.38 	
Date: Jan 31
Value: 286.54 	
Date: Jan 25
Value: 285.46 	
Date: Jan 20
Value: 282.76 	
Date: Jan 15
Value: 269.68 	
Date: Jan 10
Value: 265.93 	
Date: Jan 05
Value: 252.58 	
Date: Dec 31
Value: 244.1 	
Date: Dec 25
Value: 242.5 	
Date: Dec 20
Value: 230.22 	
Date: Dec 15
Value: 228.23 	
Date: Dec 10
Value: 195.62 	
Date: Dec 05
Value: 190.65 	
Date: Nov 30
Value: 177.5 	
Date: Nov 25
Value: 138.57 	
Date: Nov 20
Value: 116.87 	
Date: Nov 15
Value: 103.53 	
Date: Nov 10
Value: 97.91 	
Date: Nov 05
Value: 77.73 	
Date: Oct 31
Value: 767.37 	
Date: Oct 25
Value: 765.67 	
Date: Oct 20
Value: 764.41 	
Date: Oct 15
Value: 763.19 	
Date: Oct 10
Value: 761.52 	
Date: Oct 05
Value: 756.15 	
Date: Sep 30
Value: 700.83 	
Date: Sep 25
Value: 695.2 	
Date: Sep 20
Value: 690.31 	
Date: Sep 15
Value: 685.89 	
Date: Sep 10
Value: 681.16 	
Date: Sep 05
Value: 676.57 	
Date: Aug 31
Value: 670.67 	
Date: Aug 25
Value: 659.53 	
Date: Aug 20
Value: 651.76 	
Date: Aug 15
Value: 644.67 	
Date: Aug 10
Value: 636.51 	
Date: Aug 05
Value: 624.3 	
Date: Jul 31
Value: 615.78 	
Date: Jul 25
Value: 606.71 	
Date: Jul 20
Value: 600.95 	
Date: Jul 15
Value: 596.39 	
Date: Jul 10
Value: 589.9 	
Date: Jul 05
Value: 583.62 	
Date: Jun 30
Value: 576.08 	
Date: Jun 25
Value: 569.07 	
Date: Jun 20
Value: 560.17 	
Date: Jun 15
Value: 547.82 	
Date: Jun 10
Value: 536.66 	
Date: Jun 05
Value: 527.2 	
Date: May 31
Value: 515.63 	
Date: May 25
Value: 502.44 	
Date: May 20
Value: 489.34 	
Date: May 15
Value: 478.14 	
Date: May 10
Value: 464.94 	
Date: May 05
Value: 452.56 	
Date: Apr 30
Value: 440.07 	
Date: Apr 25
Value: 429.98 	
Date: Apr 20
Value: 418.04 	
Date: Apr 15
Value: 404.32 	
Date: Apr 10
Value: 391.05 	
Date: Apr 05
Value: 378.75 	
Date: Mar 31
Value: 366.68 	
Date: Mar 25
Value: 351.4 	
Date: Mar 20
Value: 340.69 	
Date: Mar 15
Value: 329.78 	
Date: Mar 10
Value: 320.71 	
Date: Mar 05
Value: 309.17 	
Date: Feb 28
Value: 297.8 	
Date: Feb 25
Value: 293.22 	
Date: Feb 20
Value: 284.03 	
Date: Feb 15
Value: 277.45 	
Date: Feb 10
Value: 267.85 	
Date: Feb 05
Value: 259.34 	
Date: Jan 31
Value: 252.1 	
Date: Jan 25
Value: 239.27 	
Date: Jan 20
Value: 228.45 	
Date: Jan 15
Value: 220.77 	
Date: Jan 10
Value: 214.4 	
Date: Jan 05
Value: 205.05 	
Date: Dec 31
Value: 195.42 	
Date: Dec 25
Value: 181.47 	
Date: Dec 20
Value: 170.31 	
Date: Dec 15
Value: 158.86 	
Date: Dec 10
Value: 147.36 	
Date: Dec 05
Value: 134.74 	
Date: Nov 30
Value: 118.4 	
Date: Nov 25
Value: 107.11 	
Date: Nov 20
Value: 93.67 	
Date: Nov 15
Value: 78.37 	
Date: Nov 10
Value: 65.72 	
Date: Nov 05
Value: 54.1 	
Date: Oct 31
Value: 755.07 	
Date: Oct 25
Value: 745.32 	
Date: Oct 20
Value: 735.96 	
Date: Oct 15
Value: 728.45 	
Date: Oct 10
Value: 717.47 	
Date: Oct 05
Value: 707.9 	
Date: Apr 20
Value: 342.44 	
Date: Apr 15
Value: 337.86 	
Date: Apr 10
Value: 331.56 	
Date: Apr 05
Value: 327.03 	
Date: Mar 31
Value: 318.37 	
Date: Mar 25
Value: 276.39 	
Date: Mar 20
Value: 256.21 	
Date: Mar 15
Value: 251.2 	
Date: Mar 10
Value: 242.11 	
Date: Mar 05
Value: 239.6 	
Date: Feb 28
Value: 234.15 	
Date: Feb 25
Value: 233.12 	
Date: Feb 20
Value: 232.09 	
Date: Feb 15
Value: 230.48 	
Date: Feb 10
Value: 229.5 	
Date: Feb 05
Value: 228.62 	
Date: Jan 31
Value: 227.13 	
Date: Jan 25
Value: 221.34 	
Date: Jan 20
Value: 220.22 	
Date: Jan 15
Value: 217.7 	
Date: Jan 10
Value: 205.49 	
Date: Jan 05
Value: 201.52 	
Date: Dec 31
Value: 196.79 	
Date: Dec 25
Value: 192.13 	
Date: Dec 20
Value: 145.61 	
Date: Dec 15
Value: 137.98 	
Date: Dec 10
Value: 132.13 	
Date: Dec 05
Value: 93.97 	
Date: Nov 30
Value: 72.52 	
Date: Nov 25
Value: 52.89 	
Date: Nov 20
Value: 30.87 	
Date: Nov 15
Value: 16.91 	
Date: Nov 10
Value: 13.6 	
Date: Nov 05
Value: 12.34 	
Date: Oct 31
Value: 11.22 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 7.03 	
Date: Sep 30
Value: 731.78 	
Date: Sep 25
Value: 726.23 	
Date: Sep 20
Value: 723.55 	
Date: Sep 15
Value: 714.6 	
Date: Sep 10
Value: 703.72 	
Date: Sep 05
Value: 693.33 	
Date: Aug 31
Value: 690.63 	
Date: Aug 25
Value: 682.59 	
Date: Aug 20
Value: 676.8 	
Date: Aug 15
Value: 659.24 	
Date: Aug 10
Value: 656.57 	
Date: Aug 05
Value: 654.17 	
Date: Jul 31
Value: 651.02 	
Date: Jul 25
Value: 648.31 	
Date: Jul 20
Value: 642.4 	
Date: Jul 15
Value: 637.13 	
Date: Jul 10
Value: 634.88 	
Date: Jul 05
Value: 632.69 	
Date: Jun 30
Value: 627.23 	
Date: Jun 25
Value: 605.25 	
Date: Jun 20
Value: 575.53 	
Date: Jun 15
Value: 573.05 	
Date: Jun 10
Value: 565.54 	
Date: Jun 05
Value: 561.47 	
Date: May 31
Value: 558.83 	
Date: May 25
Value: 550.36 	
Date: May 20
Value: 541.02 	
Date: May 15
Value: 514.79 	
Date: May 10
Value: 504.82 	
Date: May 05
Value: 489.08 	
Date: Apr 30
Value: 469.93 	
Date: Apr 25
Value: 464.88 	
Date: Apr 20
Value: 428.45 	
Date: Apr 15
Value: 406.1 	
Date: Apr 10
Value: 403.27 	
Date: Apr 05
Value: 400.46 	
Date: Mar 31
Value: 393.34 	
Date: Mar 25
Value: 379.6 	
Date: Mar 20
Value: 370.5 	
Date: Mar 15
Value: 365.89 	
Date: Mar 10
Value: 347.93 	
Date: Mar 05
Value: 336.88 	
Date: Feb 28
Value: 316.82 	
Date: Feb 25
Value: 311.35 	
Date: Feb 20
Value: 304.7 	
Date: Feb 15
Value: 303.74 	
Date: Feb 10
Value: 293.98 	
Date: Feb 05
Value: 288.38 	
Date: Jan 31
Value: 286.54 	
Date: Jan 25
Value: 285.46 	
Date: Jan 20
Value: 282.76 	
Date: Jan 15
Value: 269.68 	
Date: Jan 10
Value: 265.93 	
Date: Jan 05
Value: 252.58 	
Date: Dec 31
Value: 244.1 	
Date: Dec 25
Value: 242.5 	
Date: Dec 20
Value: 230.22 	
Date: Dec 15
Value: 228.23 	
Date: Dec 10
Value: 195.62 	
Date: Dec 05
Value: 190.65 	
Date: Nov 30
Value: 177.5 	
Date: Nov 25
Value: 138.57 	
Date: Nov 20
Value: 116.87 	
Date: Nov 15
Value: 103.53 	
Date: Nov 10
Value: 97.91 	
Date: Nov 05
Value: 77.73 	
Date: Oct 31
Value: 767.37 	
Date: Oct 25
Value: 765.67 	
Date: Oct 20
Value: 764.41 	
Date: Oct 15
Value: 763.19 	
Date: Oct 10
Value: 761.52 	
Date: Oct 05
Value: 756.15 	
Date: Sep 30
Value: 700.83 	
Date: Sep 25
Value: 695.2 	
Date: Sep 20
Value: 690.31 	
Date: Sep 15
Value: 685.89 	
Date: Sep 10
Value: 681.16 	
Date: Sep 05
Value: 676.57 	
Date: Aug 31
Value: 670.67 	
Date: Aug 25
Value: 659.53 	
Date: Aug 20
Value: 651.76 	
Date: Aug 15
Value: 644.67 	
Date: Aug 10
Value: 636.51 	
Date: Aug 05
Value: 624.3 	
Date: Jul 31
Value: 615.78 	
Date: Jul 25
Value: 606.71 	
Date: Jul 20
Value: 600.95 	
Date: Jul 15
Value: 596.39 	
Date: Jul 10
Value: 589.9 	
Date: Jul 05
Value: 583.62 	
Date: Jun 30
Value: 576.08 	
Date: Jun 25
Value: 569.07 	
Date: Jun 20
Value: 560.17 	
Date: Jun 15
Value: 547.82 	
Date: Jun 10
Value: 536.66 	
Date: Jun 05
Value: 527.2 	
Date: May 31
Value: 515.63 	
Date: May 25
Value: 502.44 	
Date: May 20
Value: 489.34 	
Date: May 15
Value: 478.14 	
Date: May 10
Value: 464.94 	
Date: May 05
Value: 452.56 	
Date: Apr 30
Value: 440.07 	
Date: Apr 25
Value: 429.98 	
Date: Apr 20
Value: 418.04 	
Date: Apr 15
Value: 404.32 	
Date: Apr 10
Value: 391.05 	
Date: Apr 05
Value: 378.75 	
Date: Mar 31
Value: 366.68 	
Date: Mar 25
Value: 351.4 	
Date: Mar 20
Value: 340.69 	
Date: Mar 15
Value: 329.78 	
Date: Mar 10
Value: 320.71 	
Date: Mar 05
Value: 309.17 	
Date: Feb 28
Value: 297.8 	
Date: Feb 25
Value: 293.22 	
Date: Feb 20
Value: 284.03 	
Date: Feb 15
Value: 277.45 	
Date: Feb 10
Value: 267.85 	
Date: Feb 05
Value: 259.34 	
Date: Jan 31
Value: 252.1 	
Date: Jan 25
Value: 239.27 	
Date: Jan 20
Value: 228.45 	
Date: Jan 15
Value: 220.77 	
Date: Jan 10
Value: 214.4 	
Date: Jan 05
Value: 205.05 	
Date: Dec 31
Value: 195.42 	
Date: Dec 25
Value: 181.47 	
Date: Dec 20
Value: 170.31 	
Date: Dec 15
Value: 158.86 	
Date: Dec 10
Value: 147.36 	
Date: Dec 05
Value: 134.74 	
Date: Nov 30
Value: 118.4 	
Date: Nov 25
Value: 107.11 	
Date: Nov 20
Value: 93.67 	
Date: Nov 15
Value: 78.37 	
Date: Nov 10
Value: 65.72 	
Date: Nov 05
Value: 54.1 	
Date: Oct 31
Value: 755.07 	
Date: Oct 25
Value: 745.32 	
Date: Oct 20
Value: 735.96 	
Date: Oct 15
Value: 728.45 	
Date: Oct 10
Value: 717.47 	
Date: Oct 05
Value: 707.9

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86
	
Date: Apr 20
Value: 282.69 	
Date: Apr 15
Value: 279.21 	
Date: Apr 10
Value: 274.68 	
Date: Apr 05
Value: 271.03 	
Date: Mar 31
Value: 262.02 	
Date: Mar 25
Value: 226.98 	
Date: Mar 20
Value: 213.37 	
Date: Mar 15
Value: 210.21 	
Date: Mar 10
Value: 201 	
Date: Mar 05
Value: 199.38 	
Date: Feb 28
Value: 195.39 	
Date: Feb 25
Value: 194.71 	
Date: Feb 20
Value: 193.84 	
Date: Feb 15
Value: 192.49 	
Date: Feb 10
Value: 191.6 	
Date: Feb 05
Value: 190.93 	
Date: Jan 31
Value: 190.38 	
Date: Jan 25
Value: 187.81 	
Date: Jan 20
Value: 187.29 	
Date: Jan 15
Value: 186.19 	
Date: Jan 10
Value: 179.09 	
Date: Jan 05
Value: 177.55 	
Date: Dec 31
Value: 173.69 	
Date: Dec 25
Value: 166.76 	
Date: Dec 20
Value: 130.99 	
Date: Dec 15
Value: 125.39 	
Date: Dec 10
Value: 117.15 	
Date: Dec 05
Value: 82.78 	
Date: Nov 30
Value: 67.47 	
Date: Nov 25
Value: 49.91 	
Date: Nov 20
Value: 27.86 	
Date: Nov 15
Value: 16.97 	
Date: Nov 10
Value: 12.13 	
Date: Nov 05
Value: 10.99 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 8.13 	
Date: Oct 20
Value: 6.71 	
Date: Oct 15
Value: 5.3 	
Date: Oct 10
Value: 2.66 	
Date: Sep 30
Value: 645.27 	
Date: Sep 25
Value: 641.24 	
Date: Sep 20
Value: 638.46 	
Date: Sep 15
Value: 625.89 	
Date: Sep 10
Value: 616.21 	
Date: Sep 05
Value: 606.29 	
Date: Aug 31
Value: 603.58 	
Date: Aug 25
Value: 597.93 	
Date: Aug 20
Value: 593.4 	
Date: Aug 15
Value: 564.11 	
Date: Aug 10
Value: 561.69 	
Date: Aug 05
Value: 559.91 	
Date: Jul 31
Value: 557.46 	
Date: Jul 25
Value: 555.42 	
Date: Jul 20
Value: 551.88 	
Date: Jul 15
Value: 548.46 	
Date: Jul 10
Value: 546.76 	
Date: Jul 05
Value: 545.02 	
Date: Jun 30
Value: 541.64 	
Date: Jun 25
Value: 517.39 	
Date: Jun 20
Value: 489.68 	
Date: Jun 15
Value: 487.28 	
Date: Jun 10
Value: 476.22 	
Date: Jun 05
Value: 472.13 	
Date: May 31
Value: 468.82 	
Date: May 25
Value: 461.94 	
Date: May 20
Value: 451.22 	
Date: May 15
Value: 430.38 	
Date: May 10
Value: 422.25 	
Date: May 05
Value: 409.67 	
Date: Apr 30
Value: 390.68 	
Date: Apr 25
Value: 386.04 	
Date: Apr 20
Value: 357.28 	
Date: Apr 15
Value: 338.89 	
Date: Apr 10
Value: 336.63 	
Date: Apr 05
Value: 334.27 	
Date: Mar 31
Value: 330.65 	
Date: Mar 25
Value: 319.56 	
Date: Mar 20
Value: 313.27 	
Date: Mar 15
Value: 310.08 	
Date: Mar 10
Value: 293.18 	
Date: Mar 05
Value: 282.74 	
Date: Feb 28
Value: 265.47 	
Date: Feb 25
Value: 260.57 	
Date: Feb 20
Value: 256.26 	
Date: Feb 15
Value: 255.53 	
Date: Feb 10
Value: 243.16 	
Date: Feb 05
Value: 237.35 	
Date: Jan 31
Value: 236.14 	
Date: Jan 25
Value: 235.47 	
Date: Jan 20
Value: 234.57 	
Date: Jan 15
Value: 228.46 	
Date: Jan 10
Value: 226.82 	
Date: Jan 05
Value: 218.44 	
Date: Dec 31
Value: 212.81 	
Date: Dec 25
Value: 210.62 	
Date: Dec 20
Value: 198.68 	
Date: Dec 15
Value: 196.55 	
Date: Dec 10
Value: 170.18 	
Date: Dec 05
Value: 163.71 	
Date: Nov 30
Value: 151.05 	
Date: Nov 25
Value: 127.84 	
Date: Nov 20
Value: 111.51 	
Date: Nov 15
Value: 98.17 	
Date: Nov 10
Value: 94.45 	
Date: Nov 05
Value: 81.64 	
Date: Oct 31
Value: 676.09 	
Date: Oct 25
Value: 674.28 	
Date: Oct 20
Value: 672.86 	
Date: Oct 15
Value: 671.45 	
Date: Oct 10
Value: 668.81 	
Date: Oct 05
Value: 666.14 	
Date: Sep 30
Value: 622.67 	
Date: Sep 25
Value: 616.17 	
Date: Sep 20
Value: 610.45 	
Date: Sep 15
Value: 605.18 	
Date: Sep 10
Value: 599.96 	
Date: Sep 05
Value: 594.66 	
Date: Aug 31
Value: 588.21 	
Date: Aug 25
Value: 577.9 	
Date: Aug 20
Value: 570.16 	
Date: Aug 15
Value: 562.51 	
Date: Aug 10
Value: 554.38 	
Date: Aug 05
Value: 543.11 	
Date: Jul 31
Value: 534.9 	
Date: Jul 25
Value: 525.6 	
Date: Jul 20
Value: 520.54 	
Date: Jul 15
Value: 516.34 	
Date: Jul 10
Value: 510.22 	
Date: Jul 05
Value: 504.31 	
Date: Jun 30
Value: 497.42 	
Date: Jun 25
Value: 489.89 	
Date: Jun 20
Value: 480.53 	
Date: Jun 15
Value: 467.7 	
Date: Jun 10
Value: 455.3 	
Date: Jun 05
Value: 444.91 	
Date: May 31
Value: 432.36 	
Date: May 25
Value: 420.39 	
Date: May 20
Value: 408.58 	
Date: May 15
Value: 398.99 	
Date: May 10
Value: 387.26 	
Date: May 05
Value: 376.24 	
Date: Apr 30
Value: 365.25 	
Date: Apr 25
Value: 356.27 	
Date: Apr 20
Value: 345.57 	
Date: Apr 15
Value: 332.29 	
Date: Apr 10
Value: 319.87 	
Date: Apr 05
Value: 308.47 	
Date: Mar 31
Value: 297.37 	
Date: Mar 25
Value: 283.86 	
Date: Mar 20
Value: 275.01 	
Date: Mar 15
Value: 266.24 	
Date: Mar 10
Value: 258.91 	
Date: Mar 05
Value: 249.59 	
Date: Feb 28
Value: 240.29 	
Date: Feb 25
Value: 236.4 	
Date: Feb 20
Value: 228.22 	
Date: Feb 15
Value: 222.3 	
Date: Feb 10
Value: 213.83 	
Date: Feb 05
Value: 206.62 	
Date: Jan 31
Value: 201.08 	
Date: Jan 25
Value: 193.87 	
Date: Jan 20
Value: 188.09 	
Date: Jan 15
Value: 184.57 	
Date: Jan 10
Value: 181.34 	
Date: Jan 05
Value: 176.13 	
Date: Dec 31
Value: 170.61 	
Date: Dec 25
Value: 159.57 	
Date: Dec 20
Value: 149.65 	
Date: Dec 15
Value: 139.62 	
Date: Dec 10
Value: 130.42 	
Date: Dec 05
Value: 120.37 	
Date: Nov 30
Value: 107.33 	
Date: Nov 25
Value: 98.42 	
Date: Nov 20
Value: 86.94 	
Date: Nov 15
Value: 74.64 	
Date: Nov 10
Value: 64.39 	
Date: Nov 05
Value: 55.16 	
Date: Oct 31
Value: 680.12 	
Date: Oct 25
Value: 670.43 	
Date: Oct 20
Value: 660.05 	
Date: Oct 15
Value: 652.29 	
Date: Oct 10
Value: 640.95 	
Date: Oct 05
Value: 630.53 	
Date: Apr 20
Value: 282.69 	
Date: Apr 15
Value: 279.21 	
Date: Apr 10
Value: 274.68 	
Date: Apr 05
Value: 271.03 	
Date: Mar 31
Value: 262.02 	
Date: Mar 25
Value: 226.98 	
Date: Mar 20
Value: 213.37 	
Date: Mar 15
Value: 210.21 	
Date: Mar 10
Value: 201 	
Date: Mar 05
Value: 199.38 	
Date: Feb 28
Value: 195.39 	
Date: Feb 25
Value: 194.71 	
Date: Feb 20
Value: 193.84 	
Date: Feb 15
Value: 192.49 	
Date: Feb 10
Value: 191.6 	
Date: Feb 05
Value: 190.93 	
Date: Jan 31
Value: 190.38 	
Date: Jan 25
Value: 187.81 	
Date: Jan 20
Value: 187.29 	
Date: Jan 15
Value: 186.19 	
Date: Jan 10
Value: 179.09 	
Date: Jan 05
Value: 177.55 	
Date: Dec 31
Value: 173.69 	
Date: Dec 25
Value: 166.76 	
Date: Dec 20
Value: 130.99 	
Date: Dec 15
Value: 125.39 	
Date: Dec 10
Value: 117.15 	
Date: Dec 05
Value: 82.78 	
Date: Nov 30
Value: 67.47 	
Date: Nov 25
Value: 49.91 	
Date: Nov 20
Value: 27.86 	
Date: Nov 15
Value: 16.97 	
Date: Nov 10
Value: 12.13 	
Date: Nov 05
Value: 10.99 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 8.13 	
Date: Oct 20
Value: 6.71 	
Date: Oct 15
Value: 5.3 	
Date: Sep 30
Value: 645.27 	
Date: Sep 25
Value: 641.24 	
Date: Sep 20
Value: 638.46 	
Date: Sep 15
Value: 625.89 	
Date: Sep 10
Value: 616.21 	
Date: Sep 05
Value: 606.29 	
Date: Aug 31
Value: 603.58 	
Date: Aug 25
Value: 597.93 	
Date: Aug 20
Value: 593.4 	
Date: Aug 15
Value: 564.11 	
Date: Aug 10
Value: 561.69 	
Date: Aug 05
Value: 559.91 	
Date: Jul 31
Value: 557.46 	
Date: Jul 25
Value: 555.42 	
Date: Jul 20
Value: 551.88 	
Date: Jul 15
Value: 548.46 	
Date: Jul 10
Value: 546.76 	
Date: Jul 05
Value: 545.02 	
Date: Jun 30
Value: 541.64 	
Date: Jun 25
Value: 517.39 	
Date: Jun 20
Value: 489.68 	
Date: Jun 15
Value: 487.28 	
Date: Jun 10
Value: 476.22 	
Date: Jun 05
Value: 472.13 	
Date: May 31
Value: 468.82 	
Date: May 25
Value: 461.94 	
Date: May 20
Value: 451.22 	
Date: May 15
Value: 430.38 	
Date: May 10
Value: 422.25 	
Date: May 05
Value: 409.67 	
Date: Apr 30
Value: 390.68 	
Date: Apr 25
Value: 386.04 	
Date: Apr 20
Value: 357.28 	
Date: Apr 15
Value: 338.89 	
Date: Apr 10
Value: 336.63 	
Date: Apr 05
Value: 334.27 	
Date: Mar 31
Value: 330.65 	
Date: Mar 25
Value: 319.56 	
Date: Mar 20
Value: 313.27 	
Date: Mar 15
Value: 310.08 	
Date: Mar 10
Value: 293.18 	
Date: Mar 05
Value: 282.74 	
Date: Feb 28
Value: 265.47 	
Date: Feb 25
Value: 260.57 	
Date: Feb 20
Value: 256.26 	
Date: Feb 15
Value: 255.53 	
Date: Feb 10
Value: 243.16 	
Date: Feb 05
Value: 237.35 	
Date: Jan 31
Value: 236.14 	
Date: Jan 25
Value: 235.47 	
Date: Jan 20
Value: 234.57 	
Date: Jan 15
Value: 228.46 	
Date: Jan 10
Value: 226.82 	
Date: Jan 05
Value: 218.44 	
Date: Dec 31
Value: 212.81 	
Date: Dec 25
Value: 210.62 	
Date: Dec 20
Value: 198.68 	
Date: Dec 15
Value: 196.55 	
Date: Dec 10
Value: 170.18 	
Date: Dec 05
Value: 163.71 	
Date: Nov 30
Value: 151.05 	
Date: Nov 25
Value: 127.84 	
Date: Nov 20
Value: 111.51 	
Date: Nov 15
Value: 98.17 	
Date: Nov 10
Value: 94.45 	
Date: Nov 05
Value: 81.64 	
Date: Oct 31
Value: 676.09 	
Date: Oct 25
Value: 674.28 	
Date: Oct 20
Value: 672.86 	
Date: Oct 15
Value: 671.45 	
Date: Oct 10
Value: 668.81 	
Date: Oct 05
Value: 666.14 	
Date: Sep 30
Value: 622.67 	
Date: Sep 25
Value: 616.17 	
Date: Sep 20
Value: 610.45 	
Date: Sep 15
Value: 605.18 	
Date: Sep 10
Value: 599.96 	
Date: Sep 05
Value: 594.66 	
Date: Aug 31
Value: 588.21 	
Date: Aug 25
Value: 577.9 	
Date: Aug 20
Value: 570.16 	
Date: Aug 15
Value: 562.51 	
Date: Aug 10
Value: 554.38 	
Date: Aug 05
Value: 543.11 	
Date: Jul 31
Value: 534.9 	
Date: Jul 25
Value: 525.6 	
Date: Jul 20
Value: 520.54 	
Date: Jul 15
Value: 516.34 	
Date: Jul 10
Value: 510.22 	
Date: Jul 05
Value: 504.31 	
Date: Jun 30
Value: 497.42 	
Date: Jun 25
Value: 489.89 	
Date: Jun 20
Value: 480.53 	
Date: Jun 15
Value: 467.7 	
Date: Jun 10
Value: 455.3 	
Date: Jun 05
Value: 444.91 	
Date: May 31
Value: 432.36 	
Date: May 25
Value: 420.39 	
Date: May 20
Value: 408.58 	
Date: May 15
Value: 398.99 	
Date: May 10
Value: 387.26 	
Date: May 05
Value: 376.24 	
Date: Apr 30
Value: 365.25 	
Date: Apr 25
Value: 356.27 	
Date: Apr 20
Value: 345.57 	
Date: Apr 15
Value: 332.29 	
Date: Apr 10
Value: 319.87 	
Date: Apr 05
Value: 308.47 	
Date: Mar 31
Value: 297.37 	
Date: Mar 25
Value: 283.86 	
Date: Mar 20
Value: 275.01 	
Date: Mar 15
Value: 266.24 	
Date: Mar 10
Value: 258.91 	
Date: Mar 05
Value: 249.59 	
Date: Feb 28
Value: 240.29 	
Date: Feb 25
Value: 236.4 	
Date: Feb 20
Value: 228.22 	
Date: Feb 15
Value: 222.3 	
Date: Feb 10
Value: 213.83 	
Date: Feb 05
Value: 206.62 	
Date: Jan 31
Value: 201.08 	
Date: Jan 25
Value: 193.87 	
Date: Jan 20
Value: 188.09 	
Date: Jan 15
Value: 184.57 	
Date: Jan 10
Value: 181.34 	
Date: Jan 05
Value: 176.13 	
Date: Dec 31
Value: 170.61 	
Date: Dec 25
Value: 159.57 	
Date: Dec 20
Value: 149.65 	
Date: Dec 15
Value: 139.62 	
Date: Dec 10
Value: 130.42 	
Date: Dec 05
Value: 120.37 	
Date: Nov 30
Value: 107.33 	
Date: Nov 25
Value: 98.42 	
Date: Nov 20
Value: 86.94 	
Date: Nov 15
Value: 74.64 	
Date: Nov 10
Value: 64.39 	
Date: Nov 05
Value: 55.16 	
Date: Oct 31
Value: 680.12 	
Date: Oct 25
Value: 670.43 	
Date: Oct 20
Value: 660.05 	
Date: Oct 15
Value: 652.29 	
Date: Oct 10
Value: 640.95 	
Date: Oct 05
Value: 630.53

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87
	
Date: Apr 20
Value: 479.95 	
Date: Apr 15
Value: 473.25 	
Date: Apr 10
Value: 463.93 	
Date: Apr 05
Value: 454.8 	
Date: Mar 31
Value: 441.33 	
Date: Mar 25
Value: 398.25 	
Date: Mar 20
Value: 370.3 	
Date: Mar 15
Value: 361.23 	
Date: Mar 10
Value: 346.27 	
Date: Mar 05
Value: 341.5 	
Date: Feb 28
Value: 332.44 	
Date: Feb 25
Value: 331.38 	
Date: Feb 20
Value: 329.85 	
Date: Feb 15
Value: 327.3 	
Date: Feb 10
Value: 325.65 	
Date: Feb 05
Value: 324.29 	
Date: Jan 31
Value: 320.62 	
Date: Jan 25
Value: 310.54 	
Date: Jan 20
Value: 308.99 	
Date: Jan 15
Value: 306.86 	
Date: Jan 10
Value: 288.98 	
Date: Jan 05
Value: 279.76 	
Date: Dec 31
Value: 268.49 	
Date: Dec 25
Value: 264.82 	
Date: Dec 20
Value: 196.51 	
Date: Dec 15
Value: 183.54 	
Date: Dec 10
Value: 163.76 	
Date: Dec 05
Value: 132.11 	
Date: Nov 30
Value: 98.39 	
Date: Nov 25
Value: 72.03 	
Date: Nov 20
Value: 42.24 	
Date: Nov 15
Value: 23.66 	
Date: Nov 10
Value: 20.75 	
Date: Nov 05
Value: 19.43 	
Date: Oct 31
Value: 18.16 	
Date: Oct 25
Value: 15.72 	
Date: Oct 20
Value: 13.78 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 9.35 	
Date: Sep 30
Value: 1013.99 	
Date: Sep 25
Value: 1004.69 	
Date: Sep 20
Value: 997.4 	
Date: Sep 15
Value: 987.22 	
Date: Sep 10
Value: 975.22 	
Date: Sep 05
Value: 953.19 	
Date: Aug 31
Value: 949.79 	
Date: Aug 25
Value: 944.62 	
Date: Aug 20
Value: 939.32 	
Date: Aug 15
Value: 916.71 	
Date: Aug 10
Value: 914.22 	
Date: Aug 05
Value: 911.8 	
Date: Jul 31
Value: 908.85 	
Date: Jul 25
Value: 905.58 	
Date: Jul 20
Value: 898.75 	
Date: Jul 15
Value: 892.01 	
Date: Jul 10
Value: 889.32 	
Date: Jul 05
Value: 886.68 	
Date: Jun 30
Value: 878.93 	
Date: Jun 25
Value: 833.65 	
Date: Jun 20
Value: 802.29 	
Date: Jun 15
Value: 799.21 	
Date: Jun 10
Value: 791.82 	
Date: Jun 05
Value: 787.24 	
Date: May 31
Value: 780.77 	
Date: May 25
Value: 770.45 	
Date: May 20
Value: 757.16 	
Date: May 15
Value: 728.78 	
Date: May 10
Value: 716.63 	
Date: May 05
Value: 695.83 	
Date: Apr 30
Value: 677.12 	
Date: Apr 25
Value: 670.97 	
Date: Apr 20
Value: 622.86 	
Date: Apr 15
Value: 596.5 	
Date: Apr 10
Value: 591.01 	
Date: Apr 05
Value: 585.82 	
Date: Mar 31
Value: 573.45 	
Date: Mar 25
Value: 551.27 	
Date: Mar 20
Value: 537.36 	
Date: Mar 15
Value: 528.87 	
Date: Mar 10
Value: 499.62 	
Date: Mar 05
Value: 484.62 	
Date: Feb 28
Value: 458.67 	
Date: Feb 25
Value: 448.19 	
Date: Feb 20
Value: 437.17 	
Date: Feb 15
Value: 435.62 	
Date: Feb 10
Value: 426.04 	
Date: Feb 05
Value: 414.69 	
Date: Jan 31
Value: 411.5 	
Date: Jan 25
Value: 410.18 	
Date: Jan 20
Value: 404.49 	
Date: Jan 15
Value: 376.79 	
Date: Jan 10
Value: 373.87 	
Date: Jan 05
Value: 361.69 	
Date: Dec 31
Value: 347.8 	
Date: Dec 25
Value: 345.29 	
Date: Dec 20
Value: 335.76 	
Date: Dec 15
Value: 333.18 	
Date: Dec 10
Value: 289.68 	
Date: Dec 05
Value: 282.99 	
Date: Nov 30
Value: 271.06 	
Date: Nov 25
Value: 215.83 	
Date: Nov 20
Value: 184.62 	
Date: Nov 15
Value: 159.98 	
Date: Nov 10
Value: 143.51 	
Date: Nov 05
Value: 104.82 	
Date: Oct 31
Value: 1073.66 	
Date: Oct 25
Value: 1071.22 	
Date: Oct 20
Value: 1069.28 	
Date: Oct 15
Value: 1067.36 	
Date: Oct 10
Value: 1064.85 	
Date: Oct 05
Value: 1055.49 	
Date: Sep 30
Value: 940.13 	
Date: Sep 25
Value: 932.86 	
Date: Sep 20
Value: 926.31 	
Date: Sep 15
Value: 920.23 	
Date: Sep 10
Value: 914.03 	
Date: Sep 05
Value: 908.35 	
Date: Aug 31
Value: 900.58 	
Date: Aug 25
Value: 888.99 	
Date: Aug 20
Value: 880.94 	
Date: Aug 15
Value: 873.86 	
Date: Aug 10
Value: 865.8 	
Date: Aug 05
Value: 853.31 	
Date: Jul 31
Value: 844.58 	
Date: Jul 25
Value: 834.33 	
Date: Jul 20
Value: 828.04 	
Date: Jul 15
Value: 822.07 	
Date: Jul 10
Value: 814.5 	
Date: Jul 05
Value: 807.35 	
Date: Jun 30
Value: 798.88 	
Date: Jun 25
Value: 788.83 	
Date: Jun 20
Value: 778.88 	
Date: Jun 15
Value: 765.49 	
Date: Jun 10
Value: 754.9 	
Date: Jun 05
Value: 742.03 	
Date: May 31
Value: 728.56 	
Date: May 25
Value: 713.66 	
Date: May 20
Value: 698.88 	
Date: May 15
Value: 684.7 	
Date: May 10
Value: 669.53 	
Date: May 05
Value: 654.37 	
Date: Apr 30
Value: 640.1 	
Date: Apr 25
Value: 625.87 	
Date: Apr 20
Value: 609.58 	
Date: Apr 15
Value: 591.03 	
Date: Apr 10
Value: 573.27 	
Date: Apr 05
Value: 556.99 	
Date: Mar 31
Value: 541.94 	
Date: Mar 25
Value: 521.26 	
Date: Mar 20
Value: 506.4 	
Date: Mar 15
Value: 490.52 	
Date: Mar 10
Value: 477.09 	
Date: Mar 05
Value: 460.34 	
Date: Feb 28
Value: 443.41 	
Date: Feb 25
Value: 435.66 	
Date: Feb 20
Value: 420.15 	
Date: Feb 15
Value: 408.66 	
Date: Feb 10
Value: 391.49 	
Date: Feb 05
Value: 377.65 	
Date: Jan 31
Value: 364.22 	
Date: Jan 25
Value: 344.87 	
Date: Jan 20
Value: 329.58 	
Date: Jan 15
Value: 317.75 	
Date: Jan 10
Value: 308.63 	
Date: Jan 05
Value: 293.23 	
Date: Dec 31
Value: 278 	
Date: Dec 25
Value: 256.53 	
Date: Dec 20
Value: 238.85 	
Date: Dec 15
Value: 219.88 	
Date: Dec 10
Value: 202.05 	
Date: Dec 05
Value: 183.39 	
Date: Nov 30
Value: 159.78 	
Date: Nov 25
Value: 144.25 	
Date: Nov 20
Value: 128.38 	
Date: Nov 15
Value: 108.11 	
Date: Nov 10
Value: 92.55 	
Date: Nov 05
Value: 76.61 	
Date: Oct 31
Value: 1017.14 	
Date: Oct 25
Value: 1003.07 	
Date: Oct 20
Value: 989.99 	
Date: Oct 15
Value: 979.85 	
Date: Oct 10
Value: 964.71 	
Date: Oct 05
Value: 951.01 	
Date: Apr 20
Value: 479.95 	
Date: Apr 15
Value: 473.25 	
Date: Apr 10
Value: 463.93 	
Date: Apr 05
Value: 454.8 	
Date: Mar 31
Value: 441.33 	
Date: Mar 25
Value: 398.25 	
Date: Mar 20
Value: 370.3 	
Date: Mar 15
Value: 361.23 	
Date: Mar 10
Value: 346.27 	
Date: Mar 05
Value: 341.5 	
Date: Feb 28
Value: 332.44 	
Date: Feb 25
Value: 331.38 	
Date: Feb 20
Value: 329.85 	
Date: Feb 15
Value: 327.3 	
Date: Feb 10
Value: 325.65 	
Date: Feb 05
Value: 324.29 	
Date: Jan 31
Value: 320.62 	
Date: Jan 25
Value: 310.54 	
Date: Jan 20
Value: 308.99 	
Date: Jan 15
Value: 306.86 	
Date: Jan 10
Value: 288.98 	
Date: Jan 05
Value: 279.76 	
Date: Dec 31
Value: 268.49 	
Date: Dec 25
Value: 264.82 	
Date: Dec 20
Value: 196.51 	
Date: Dec 15
Value: 183.54 	
Date: Dec 10
Value: 163.76 	
Date: Dec 05
Value: 132.11 	
Date: Nov 30
Value: 98.39 	
Date: Nov 25
Value: 72.03 	
Date: Nov 20
Value: 42.24 	
Date: Nov 15
Value: 23.66 	
Date: Nov 10
Value: 20.75 	
Date: Nov 05
Value: 19.43 	
Date: Oct 31
Value: 18.16 	
Date: Oct 25
Value: 15.72 	
Date: Oct 20
Value: 13.78 	
Date: Oct 15
Value: 11.86 	
Date: Sep 30
Value: 1013.99 	
Date: Sep 25
Value: 1004.69 	
Date: Sep 20
Value: 997.4 	
Date: Sep 15
Value: 987.22 	
Date: Sep 10
Value: 975.22 	
Date: Sep 05
Value: 953.19 	
Date: Aug 31
Value: 949.79 	
Date: Aug 25
Value: 944.62 	
Date: Aug 20
Value: 939.32 	
Date: Aug 15
Value: 916.71 	
Date: Aug 10
Value: 914.22 	
Date: Aug 05
Value: 911.8 	
Date: Jul 31
Value: 908.85 	
Date: Jul 25
Value: 905.58 	
Date: Jul 20
Value: 898.75 	
Date: Jul 15
Value: 892.01 	
Date: Jul 10
Value: 889.32 	
Date: Jul 05
Value: 886.68 	
Date: Jun 30
Value: 878.93 	
Date: Jun 25
Value: 833.65 	
Date: Jun 20
Value: 802.29 	
Date: Jun 15
Value: 799.21 	
Date: Jun 10
Value: 791.82 	
Date: Jun 05
Value: 787.24 	
Date: May 31
Value: 780.77 	
Date: May 25
Value: 770.45 	
Date: May 20
Value: 757.16 	
Date: May 15
Value: 728.78 	
Date: May 10
Value: 716.63 	
Date: May 05
Value: 695.83 	
Date: Apr 30
Value: 677.12 	
Date: Apr 25
Value: 670.97 	
Date: Apr 20
Value: 622.86 	
Date: Apr 15
Value: 596.5 	
Date: Apr 10
Value: 591.01 	
Date: Apr 05
Value: 585.82 	
Date: Mar 31
Value: 573.45 	
Date: Mar 25
Value: 551.27 	
Date: Mar 20
Value: 537.36 	
Date: Mar 15
Value: 528.87 	
Date: Mar 10
Value: 499.62 	
Date: Mar 05
Value: 484.62 	
Date: Feb 28
Value: 458.67 	
Date: Feb 25
Value: 448.19 	
Date: Feb 20
Value: 437.17 	
Date: Feb 15
Value: 435.62 	
Date: Feb 10
Value: 426.04 	
Date: Feb 05
Value: 414.69 	
Date: Jan 31
Value: 411.5 	
Date: Jan 25
Value: 410.18 	
Date: Jan 20
Value: 404.49 	
Date: Jan 15
Value: 376.79 	
Date: Jan 10
Value: 373.87 	
Date: Jan 05
Value: 361.69 	
Date: Dec 31
Value: 347.8 	
Date: Dec 25
Value: 345.29 	
Date: Dec 20
Value: 335.76 	
Date: Dec 15
Value: 333.18 	
Date: Dec 10
Value: 289.68 	
Date: Dec 05
Value: 282.99 	
Date: Nov 30
Value: 271.06 	
Date: Nov 25
Value: 215.83 	
Date: Nov 20
Value: 184.62 	
Date: Nov 15
Value: 159.98 	
Date: Nov 10
Value: 143.51 	
Date: Nov 05
Value: 104.82 	
Date: Oct 31
Value: 1073.66 	
Date: Oct 25
Value: 1071.22 	
Date: Oct 20
Value: 1069.28 	
Date: Oct 15
Value: 1067.36 	
Date: Oct 10
Value: 1064.85 	
Date: Oct 05
Value: 1055.49 	
Date: Sep 30
Value: 940.13 	
Date: Sep 25
Value: 932.86 	
Date: Sep 20
Value: 926.31 	
Date: Sep 15
Value: 920.23 	
Date: Sep 10
Value: 914.03 	
Date: Sep 05
Value: 908.35 	
Date: Aug 31
Value: 900.58 	
Date: Aug 25
Value: 888.99 	
Date: Aug 20
Value: 880.94 	
Date: Aug 15
Value: 873.86 	
Date: Aug 10
Value: 865.8 	
Date: Aug 05
Value: 853.31 	
Date: Jul 31
Value: 844.58 	
Date: Jul 25
Value: 834.33 	
Date: Jul 20
Value: 828.04 	
Date: Jul 15
Value: 822.07 	
Date: Jul 10
Value: 814.5 	
Date: Jul 05
Value: 807.35 	
Date: Jun 30
Value: 798.88 	
Date: Jun 25
Value: 788.83 	
Date: Jun 20
Value: 778.88 	
Date: Jun 15
Value: 765.49 	
Date: Jun 10
Value: 754.9 	
Date: Jun 05
Value: 742.03 	
Date: May 31
Value: 728.56 	
Date: May 25
Value: 713.66 	
Date: May 20
Value: 698.88 	
Date: May 15
Value: 684.7 	
Date: May 10
Value: 669.53 	
Date: May 05
Value: 654.37 	
Date: Apr 30
Value: 640.1 	
Date: Apr 25
Value: 625.87 	
Date: Apr 20
Value: 609.58 	
Date: Apr 15
Value: 591.03 	
Date: Apr 10
Value: 573.27 	
Date: Apr 05
Value: 556.99 	
Date: Mar 31
Value: 541.94 	
Date: Mar 25
Value: 521.26 	
Date: Mar 20
Value: 506.4 	
Date: Mar 15
Value: 490.52 	
Date: Mar 10
Value: 477.09 	
Date: Mar 05
Value: 460.34 	
Date: Feb 28
Value: 443.41 	
Date: Feb 25
Value: 435.66 	
Date: Feb 20
Value: 420.15 	
Date: Feb 15
Value: 408.66 	
Date: Feb 10
Value: 391.49 	
Date: Feb 05
Value: 377.65 	
Date: Jan 31
Value: 364.22 	
Date: Jan 25
Value: 344.87 	
Date: Jan 20
Value: 329.58 	
Date: Jan 15
Value: 317.75 	
Date: Jan 10
Value: 308.63 	
Date: Jan 05
Value: 293.23 	
Date: Dec 31
Value: 278 	
Date: Dec 25
Value: 256.53 	
Date: Dec 20
Value: 238.85 	
Date: Dec 15
Value: 219.88 	
Date: Dec 10
Value: 202.05 	
Date: Dec 05
Value: 183.39 	
Date: Nov 30
Value: 159.78 	
Date: Nov 25
Value: 144.25 	
Date: Nov 20
Value: 128.38 	
Date: Nov 15
Value: 108.11 	
Date: Nov 10
Value: 92.55 	
Date: Nov 05
Value: 76.61 	
Date: Oct 31
Value: 1017.14 	
Date: Oct 25
Value: 1003.07 	
Date: Oct 20
Value: 989.99 	
Date: Oct 15
Value: 979.85 	
Date: Oct 10
Value: 964.71 	
Date: Oct 05
Value: 951.01

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43
	
Date: Apr 20
Value: 499.85 	
Date: Apr 15
Value: 492.66 	
Date: Apr 10
Value: 482.42 	
Date: Apr 05
Value: 471.16 	
Date: Mar 31
Value: 459.23 	
Date: Mar 25
Value: 421.08 	
Date: Mar 20
Value: 390.53 	
Date: Mar 15
Value: 379.43 	
Date: Mar 10
Value: 362.9 	
Date: Mar 05
Value: 356.75 	
Date: Feb 28
Value: 346.94 	
Date: Feb 25
Value: 345.88 	
Date: Feb 20
Value: 344.4 	
Date: Feb 15
Value: 341.92 	
Date: Feb 10
Value: 340.33 	
Date: Feb 05
Value: 338.95 	
Date: Jan 31
Value: 335.21 	
Date: Jan 25
Value: 322.77 	
Date: Jan 20
Value: 321.12 	
Date: Jan 15
Value: 318.92 	
Date: Jan 10
Value: 301.88 	
Date: Jan 05
Value: 292.37 	
Date: Dec 31
Value: 281.67 	
Date: Dec 25
Value: 275.39 	
Date: Dec 20
Value: 207.88 	
Date: Dec 15
Value: 193.87 	
Date: Dec 10
Value: 172.4 	
Date: Dec 05
Value: 135.64 	
Date: Nov 30
Value: 101.47 	
Date: Nov 25
Value: 71.94 	
Date: Nov 20
Value: 45.08 	
Date: Nov 15
Value: 26.67 	
Date: Nov 10
Value: 23.17 	
Date: Nov 05
Value: 21.48 	
Date: Oct 31
Value: 20.24 	
Date: Oct 25
Value: 17.52 	
Date: Oct 20
Value: 15.4 	
Date: Oct 15
Value: 13.28 	
Date: Oct 10
Value: 10.75 	
Date: Sep 30
Value: 1063.28 	
Date: Sep 25
Value: 1053.24 	
Date: Sep 20
Value: 1045.6 	
Date: Sep 15
Value: 1034.67 	
Date: Sep 10
Value: 1019.87 	
Date: Sep 05
Value: 993.31 	
Date: Aug 31
Value: 989.91 	
Date: Aug 25
Value: 984.87 	
Date: Aug 20
Value: 977.7 	
Date: Aug 15
Value: 958.69 	
Date: Aug 10
Value: 956.27 	
Date: Aug 05
Value: 953.59 	
Date: Jul 31
Value: 950.71 	
Date: Jul 25
Value: 947.42 	
Date: Jul 20
Value: 939.84 	
Date: Jul 15
Value: 930.47 	
Date: Jul 10
Value: 927.68 	
Date: Jul 05
Value: 924.97 	
Date: Jun 30
Value: 916.68 	
Date: Jun 25
Value: 874.8 	
Date: Jun 20
Value: 843.03 	
Date: Jun 15
Value: 839.76 	
Date: Jun 10
Value: 833.24 	
Date: Jun 05
Value: 829.68 	
Date: May 31
Value: 820.24 	
Date: May 25
Value: 810.07 	
Date: May 20
Value: 798.71 	
Date: May 15
Value: 770.24 	
Date: May 10
Value: 758.4 	
Date: May 05
Value: 742.08 	
Date: Apr 30
Value: 723.55 	
Date: Apr 25
Value: 716.81 	
Date: Apr 20
Value: 668.14 	
Date: Apr 15
Value: 641.55 	
Date: Apr 10
Value: 634.91 	
Date: Apr 05
Value: 629 	
Date: Mar 31
Value: 618.3 	
Date: Mar 25
Value: 596.97 	
Date: Mar 20
Value: 582.24 	
Date: Mar 15
Value: 572.34 	
Date: Mar 10
Value: 540.8 	
Date: Mar 05
Value: 526.89 	
Date: Feb 28
Value: 497.97 	
Date: Feb 25
Value: 486.76 	
Date: Feb 20
Value: 474.01 	
Date: Feb 15
Value: 472.48 	
Date: Feb 10
Value: 464.29 	
Date: Feb 05
Value: 450.29 	
Date: Jan 31
Value: 447.75 	
Date: Jan 25
Value: 446.54 	
Date: Jan 20
Value: 440.66 	
Date: Jan 15
Value: 412.06 	
Date: Jan 10
Value: 408.4 	
Date: Jan 05
Value: 393.67 	
Date: Dec 31
Value: 380.24 	
Date: Dec 25
Value: 376.14 	
Date: Dec 20
Value: 366.21 	
Date: Dec 15
Value: 361.82 	
Date: Dec 10
Value: 315.64 	
Date: Dec 05
Value: 307.91 	
Date: Nov 30
Value: 295.6 	
Date: Nov 25
Value: 233.08 	
Date: Nov 20
Value: 199.36 	
Date: Nov 15
Value: 177.66 	
Date: Nov 10
Value: 161.01 	
Date: Nov 05
Value: 116.76 	
Date: Oct 31
Value: 1127.76 	
Date: Oct 25
Value: 1125.03 	
Date: Oct 20
Value: 1122.92 	
Date: Oct 15
Value: 1120.8 	
Date: Oct 10
Value: 1118.27 	
Date: Oct 05
Value: 1107.51 	
Date: Sep 30
Value: 1004.49 	
Date: Sep 25
Value: 996.25 	
Date: Sep 20
Value: 988.55 	
Date: Sep 15
Value: 981.16 	
Date: Sep 10
Value: 973.45 	
Date: Sep 05
Value: 966.82 	
Date: Aug 31
Value: 958.24 	
Date: Aug 25
Value: 946.85 	
Date: Aug 20
Value: 938.95 	
Date: Aug 15
Value: 931.86 	
Date: Aug 10
Value: 924.28 	
Date: Aug 05
Value: 912.41 	
Date: Jul 31
Value: 903.97 	
Date: Jul 25
Value: 893.57 	
Date: Jul 20
Value: 887.48 	
Date: Jul 15
Value: 881.61 	
Date: Jul 10
Value: 873.91 	
Date: Jul 05
Value: 867.26 	
Date: Jun 30
Value: 859.05 	
Date: Jun 25
Value: 850.12 	
Date: Jun 20
Value: 840.34 	
Date: Jun 15
Value: 827.3 	
Date: Jun 10
Value: 817.24 	
Date: Jun 05
Value: 805.24 	
Date: May 31
Value: 792.53 	
Date: May 25
Value: 777.35 	
Date: May 20
Value: 762.4 	
Date: May 15
Value: 748.39 	
Date: May 10
Value: 733.48 	
Date: May 05
Value: 719.2 	
Date: Apr 30
Value: 705.42 	
Date: Apr 25
Value: 689.55 	
Date: Apr 20
Value: 672.17 	
Date: Apr 15
Value: 651.76 	
Date: Apr 10
Value: 633.03 	
Date: Apr 05
Value: 616.05 	
Date: Mar 31
Value: 599.64 	
Date: Mar 25
Value: 577 	
Date: Mar 20
Value: 560.77 	
Date: Mar 15
Value: 543.45 	
Date: Mar 10
Value: 528.31 	
Date: Mar 05
Value: 509.66 	
Date: Feb 28
Value: 490.42 	
Date: Feb 25
Value: 481.5 	
Date: Feb 20
Value: 464.14 	
Date: Feb 15
Value: 451.55 	
Date: Feb 10
Value: 432.21 	
Date: Feb 05
Value: 416.5 	
Date: Jan 31
Value: 402.01 	
Date: Jan 25
Value: 382.74 	
Date: Jan 20
Value: 367.72 	
Date: Jan 15
Value: 356.47 	
Date: Jan 10
Value: 347.63 	
Date: Jan 05
Value: 331.61 	
Date: Dec 31
Value: 315.14 	
Date: Dec 25
Value: 290.62 	
Date: Dec 20
Value: 270.64 	
Date: Dec 15
Value: 248.54 	
Date: Dec 10
Value: 227.37 	
Date: Dec 05
Value: 206.43 	
Date: Nov 30
Value: 180.73 	
Date: Nov 25
Value: 162.07 	
Date: Nov 20
Value: 144.35 	
Date: Nov 15
Value: 121.55 	
Date: Nov 10
Value: 103.28 	
Date: Nov 05
Value: 84.74 	
Date: Oct 31
Value: 1089.19 	
Date: Oct 25
Value: 1073.78 	
Date: Oct 20
Value: 1060.27 	
Date: Oct 15
Value: 1048.85 	
Date: Oct 10
Value: 1032.11 	
Date: Oct 05
Value: 1016.93 	
Date: Apr 20
Value: 499.85 	
Date: Apr 15
Value: 492.66 	
Date: Apr 10
Value: 482.42 	
Date: Apr 05
Value: 471.16 	
Date: Mar 31
Value: 459.23 	
Date: Mar 25
Value: 421.08 	
Date: Mar 20
Value: 390.53 	
Date: Mar 15
Value: 379.43 	
Date: Mar 10
Value: 362.9 	
Date: Mar 05
Value: 356.75 	
Date: Feb 28
Value: 346.94 	
Date: Feb 25
Value: 345.88 	
Date: Feb 20
Value: 344.4 	
Date: Feb 15
Value: 341.92 	
Date: Feb 10
Value: 340.33 	
Date: Feb 05
Value: 338.95 	
Date: Jan 31
Value: 335.21 	
Date: Jan 25
Value: 322.77 	
Date: Jan 20
Value: 321.12 	
Date: Jan 15
Value: 318.92 	
Date: Jan 10
Value: 301.88 	
Date: Jan 05
Value: 292.37 	
Date: Dec 31
Value: 281.67 	
Date: Dec 25
Value: 275.39 	
Date: Dec 20
Value: 207.88 	
Date: Dec 15
Value: 193.87 	
Date: Dec 10
Value: 172.4 	
Date: Dec 05
Value: 135.64 	
Date: Nov 30
Value: 101.47 	
Date: Nov 25
Value: 71.94 	
Date: Nov 20
Value: 45.08 	
Date: Nov 15
Value: 26.67 	
Date: Nov 10
Value: 23.17 	
Date: Nov 05
Value: 21.48 	
Date: Oct 31
Value: 20.24 	
Date: Oct 25
Value: 17.52 	
Date: Oct 20
Value: 15.4 	
Date: Oct 15
Value: 13.28 	
Date: Sep 30
Value: 1063.28 	
Date: Sep 25
Value: 1053.24 	
Date: Sep 20
Value: 1045.6 	
Date: Sep 15
Value: 1034.67 	
Date: Sep 10
Value: 1019.87 	
Date: Sep 05
Value: 993.31 	
Date: Aug 31
Value: 989.91 	
Date: Aug 25
Value: 984.87 	
Date: Aug 20
Value: 977.7 	
Date: Aug 15
Value: 958.69 	
Date: Aug 10
Value: 956.27 	
Date: Aug 05
Value: 953.59 	
Date: Jul 31
Value: 950.71 	
Date: Jul 25
Value: 947.42 	
Date: Jul 20
Value: 939.84 	
Date: Jul 15
Value: 930.47 	
Date: Jul 10
Value: 927.68 	
Date: Jul 05
Value: 924.97 	
Date: Jun 30
Value: 916.68 	
Date: Jun 25
Value: 874.8 	
Date: Jun 20
Value: 843.03 	
Date: Jun 15
Value: 839.76 	
Date: Jun 10
Value: 833.24 	
Date: Jun 05
Value: 829.68 	
Date: May 31
Value: 820.24 	
Date: May 25
Value: 810.07 	
Date: May 20
Value: 798.71 	
Date: May 15
Value: 770.24 	
Date: May 10
Value: 758.4 	
Date: May 05
Value: 742.08 	
Date: Apr 30
Value: 723.55 	
Date: Apr 25
Value: 716.81 	
Date: Apr 20
Value: 668.14 	
Date: Apr 15
Value: 641.55 	
Date: Apr 10
Value: 634.91 	
Date: Apr 05
Value: 629 	
Date: Mar 31
Value: 618.3 	
Date: Mar 25
Value: 596.97 	
Date: Mar 20
Value: 582.24 	
Date: Mar 15
Value: 572.34 	
Date: Mar 10
Value: 540.8 	
Date: Mar 05
Value: 526.89 	
Date: Feb 28
Value: 497.97 	
Date: Feb 25
Value: 486.76 	
Date: Feb 20
Value: 474.01 	
Date: Feb 15
Value: 472.48 	
Date: Feb 10
Value: 464.29 	
Date: Feb 05
Value: 450.29 	
Date: Jan 31
Value: 447.75 	
Date: Jan 25
Value: 446.54 	
Date: Jan 20
Value: 440.66 	
Date: Jan 15
Value: 412.06 	
Date: Jan 10
Value: 408.4 	
Date: Jan 05
Value: 393.67 	
Date: Dec 31
Value: 380.24 	
Date: Dec 25
Value: 376.14 	
Date: Dec 20
Value: 366.21 	
Date: Dec 15
Value: 361.82 	
Date: Dec 10
Value: 315.64 	
Date: Dec 05
Value: 307.91 	
Date: Nov 30
Value: 295.6 	
Date: Nov 25
Value: 233.08 	
Date: Nov 20
Value: 199.36 	
Date: Nov 15
Value: 177.66 	
Date: Nov 10
Value: 161.01 	
Date: Nov 05
Value: 116.76 	
Date: Oct 31
Value: 1127.76 	
Date: Oct 25
Value: 1125.03 	
Date: Oct 20
Value: 1122.92 	
Date: Oct 15
Value: 1120.8 	
Date: Oct 10
Value: 1118.27 	
Date: Oct 05
Value: 1107.51 	
Date: Sep 30
Value: 1004.49 	
Date: Sep 25
Value: 996.25 	
Date: Sep 20
Value: 988.55 	
Date: Sep 15
Value: 981.16 	
Date: Sep 10
Value: 973.45 	
Date: Sep 05
Value: 966.82 	
Date: Aug 31
Value: 958.24 	
Date: Aug 25
Value: 946.85 	
Date: Aug 20
Value: 938.95 	
Date: Aug 15
Value: 931.86 	
Date: Aug 10
Value: 924.28 	
Date: Aug 05
Value: 912.41 	
Date: Jul 31
Value: 903.97 	
Date: Jul 25
Value: 893.57 	
Date: Jul 20
Value: 887.48 	
Date: Jul 15
Value: 881.61 	
Date: Jul 10
Value: 873.91 	
Date: Jul 05
Value: 867.26 	
Date: Jun 30
Value: 859.05 	
Date: Jun 25
Value: 850.12 	
Date: Jun 20
Value: 840.34 	
Date: Jun 15
Value: 827.3 	
Date: Jun 10
Value: 817.24 	
Date: Jun 05
Value: 805.24 	
Date: May 31
Value: 792.53 	
Date: May 25
Value: 777.35 	
Date: May 20
Value: 762.4 	
Date: May 15
Value: 748.39 	
Date: May 10
Value: 733.48 	
Date: May 05
Value: 719.2 	
Date: Apr 30
Value: 705.42 	
Date: Apr 25
Value: 689.55 	
Date: Apr 20
Value: 672.17 	
Date: Apr 15
Value: 651.76 	
Date: Apr 10
Value: 633.03 	
Date: Apr 05
Value: 616.05 	
Date: Mar 31
Value: 599.64 	
Date: Mar 25
Value: 577 	
Date: Mar 20
Value: 560.77 	
Date: Mar 15
Value: 543.45 	
Date: Mar 10
Value: 528.31 	
Date: Mar 05
Value: 509.66 	
Date: Feb 28
Value: 490.42 	
Date: Feb 25
Value: 481.5 	
Date: Feb 20
Value: 464.14 	
Date: Feb 15
Value: 451.55 	
Date: Feb 10
Value: 432.21 	
Date: Feb 05
Value: 416.5 	
Date: Jan 31
Value: 402.01 	
Date: Jan 25
Value: 382.74 	
Date: Jan 20
Value: 367.72 	
Date: Jan 15
Value: 356.47 	
Date: Jan 10
Value: 347.63 	
Date: Jan 05
Value: 331.61 	
Date: Dec 31
Value: 315.14 	
Date: Dec 25
Value: 290.62 	
Date: Dec 20
Value: 270.64 	
Date: Dec 15
Value: 248.54 	
Date: Dec 10
Value: 227.37 	
Date: Dec 05
Value: 206.43 	
Date: Nov 30
Value: 180.73 	
Date: Nov 25
Value: 162.07 	
Date: Nov 20
Value: 144.35 	
Date: Nov 15
Value: 121.55 	
Date: Nov 10
Value: 103.28 	
Date: Nov 05
Value: 84.74 	
Date: Oct 31
Value: 1089.19 	
Date: Oct 25
Value: 1073.78 	
Date: Oct 20
Value: 1060.27 	
Date: Oct 15
Value: 1048.85 	
Date: Oct 10
Value: 1032.11 	
Date: Oct 05
Value: 1016.93

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32
	
Date: Apr 20
Value: 323.82 	
Date: Apr 15
Value: 320.93 	
Date: Apr 10
Value: 317.51 	
Date: Apr 05
Value: 313.99 	
Date: Mar 31
Value: 304.5 	
Date: Mar 25
Value: 261.08 	
Date: Mar 20
Value: 246.55 	
Date: Mar 15
Value: 243.61 	
Date: Mar 10
Value: 237.79 	
Date: Mar 05
Value: 236.23 	
Date: Feb 28
Value: 233.04 	
Date: Feb 25
Value: 232.48 	
Date: Feb 20
Value: 231.58 	
Date: Feb 15
Value: 230.47 	
Date: Feb 10
Value: 229.78 	
Date: Feb 05
Value: 229.17 	
Date: Jan 31
Value: 228.44 	
Date: Jan 25
Value: 222.88 	
Date: Jan 20
Value: 222.07 	
Date: Jan 15
Value: 220.4 	
Date: Jan 10
Value: 204.56 	
Date: Jan 05
Value: 202.47 	
Date: Dec 31
Value: 197.82 	
Date: Dec 25
Value: 191.03 	
Date: Dec 20
Value: 148.3 	
Date: Dec 15
Value: 144.15 	
Date: Dec 10
Value: 140.59 	
Date: Dec 05
Value: 97.35 	
Date: Nov 30
Value: 73.32 	
Date: Nov 25
Value: 52.65 	
Date: Nov 20
Value: 39.6 	
Date: Nov 15
Value: 23.55 	
Date: Nov 10
Value: 13.3 	
Date: Nov 05
Value: 10.84 	
Date: Oct 31
Value: 8.62 	
Date: Oct 25
Value: 6.68 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 3.93 	
Date: Oct 10
Value: 2.25 	
Date: Sep 30
Value: 654.46 	
Date: Sep 25
Value: 651.45 	
Date: Sep 20
Value: 648.98 	
Date: Sep 15
Value: 639.56 	
Date: Sep 10
Value: 633.04 	
Date: Sep 05
Value: 626.11 	
Date: Aug 31
Value: 623.92 	
Date: Aug 25
Value: 619.1 	
Date: Aug 20
Value: 609.99 	
Date: Aug 15
Value: 585.45 	
Date: Aug 10
Value: 583.68 	
Date: Aug 05
Value: 582.01 	
Date: Jul 31
Value: 579.91 	
Date: Jul 25
Value: 578.27 	
Date: Jul 20
Value: 572.81 	
Date: Jul 15
Value: 570.64 	
Date: Jul 10
Value: 568.94 	
Date: Jul 05
Value: 567.16 	
Date: Jun 30
Value: 555.64 	
Date: Jun 25
Value: 536.74 	
Date: Jun 20
Value: 509.21 	
Date: Jun 15
Value: 506.3 	
Date: Jun 10
Value: 495.8 	
Date: Jun 05
Value: 489.81 	
Date: May 31
Value: 480.41 	
Date: May 25
Value: 471.81 	
Date: May 20
Value: 467.23 	
Date: May 15
Value: 443.81 	
Date: May 10
Value: 437.52 	
Date: May 05
Value: 431.82 	
Date: Apr 30
Value: 413.2 	
Date: Apr 25
Value: 409.99 	
Date: Apr 20
Value: 379.72 	
Date: Apr 15
Value: 361.65 	
Date: Apr 10
Value: 359.44 	
Date: Apr 05
Value: 357.26 	
Date: Mar 31
Value: 354.98 	
Date: Mar 25
Value: 345.85 	
Date: Mar 20
Value: 342.18 	
Date: Mar 15
Value: 339.44 	
Date: Mar 10
Value: 325.21 	
Date: Mar 05
Value: 311.85 	
Date: Feb 28
Value: 281.33 	
Date: Feb 25
Value: 276.23 	
Date: Feb 20
Value: 270.59 	
Date: Feb 15
Value: 269.96 	
Date: Feb 10
Value: 252.02 	
Date: Feb 05
Value: 247.11 	
Date: Jan 31
Value: 245.81 	
Date: Jan 25
Value: 245.04 	
Date: Jan 20
Value: 244.04 	
Date: Jan 15
Value: 239.29 	
Date: Jan 10
Value: 237.11 	
Date: Jan 05
Value: 209.54 	
Date: Dec 31
Value: 204.76 	
Date: Dec 25
Value: 202.63 	
Date: Dec 20
Value: 187.05 	
Date: Dec 15
Value: 183.91 	
Date: Dec 10
Value: 164.03 	
Date: Dec 05
Value: 159.41 	
Date: Nov 30
Value: 137.19 	
Date: Nov 25
Value: 116.55 	
Date: Nov 20
Value: 100.2 	
Date: Nov 15
Value: 90.61 	
Date: Nov 10
Value: 81.62 	
Date: Nov 05
Value: 71.48 	
Date: Oct 31
Value: 669.1 	
Date: Oct 25
Value: 667.15 	
Date: Oct 20
Value: 665.76 	
Date: Oct 15
Value: 664.4 	
Date: Oct 10
Value: 662.72 	
Date: Oct 05
Value: 660.47 	
Date: Sep 30
Value: 661.37 	
Date: Sep 25
Value: 655.13 	
Date: Sep 20
Value: 649.43 	
Date: Sep 15
Value: 644.45 	
Date: Sep 10
Value: 639.42 	
Date: Sep 05
Value: 634.19 	
Date: Aug 31
Value: 629.1 	
Date: Aug 25
Value: 622.61 	
Date: Aug 20
Value: 615.61 	
Date: Aug 15
Value: 610.29 	
Date: Aug 10
Value: 604.33 	
Date: Aug 05
Value: 596.83 	
Date: Jul 31
Value: 590.36 	
Date: Jul 25
Value: 583.38 	
Date: Jul 20
Value: 579.4 	
Date: Jul 15
Value: 575.79 	
Date: Jul 10
Value: 571.29 	
Date: Jul 05
Value: 565.45 	
Date: Jun 30
Value: 558.1 	
Date: Jun 25
Value: 549.77 	
Date: Jun 20
Value: 539.47 	
Date: Jun 15
Value: 524.63 	
Date: Jun 10
Value: 511.04 	
Date: Jun 05
Value: 499.1 	
Date: May 31
Value: 486.13 	
Date: May 25
Value: 470.79 	
Date: May 20
Value: 456.78 	
Date: May 15
Value: 446.14 	
Date: May 10
Value: 434.08 	
Date: May 05
Value: 421.85 	
Date: Apr 30
Value: 409.61 	
Date: Apr 25
Value: 400.98 	
Date: Apr 20
Value: 390.16 	
Date: Apr 15
Value: 376.75 	
Date: Apr 10
Value: 364.59 	
Date: Apr 05
Value: 353.59 	
Date: Mar 31
Value: 342.19 	
Date: Mar 25
Value: 327.67 	
Date: Mar 20
Value: 317.02 	
Date: Mar 15
Value: 307.12 	
Date: Mar 10
Value: 298.77 	
Date: Mar 05
Value: 288.13 	
Date: Feb 28
Value: 278.72 	
Date: Feb 25
Value: 275.19 	
Date: Feb 20
Value: 266.55 	
Date: Feb 15
Value: 261.06 	
Date: Feb 10
Value: 252.83 	
Date: Feb 05
Value: 246.11 	
Date: Jan 31
Value: 239.56 	
Date: Jan 25
Value: 229.81 	
Date: Jan 20
Value: 221.49 	
Date: Jan 15
Value: 216.33 	
Date: Jan 10
Value: 210.16 	
Date: Jan 05
Value: 203.07 	
Date: Dec 31
Value: 194.95 	
Date: Dec 25
Value: 180.72 	
Date: Dec 20
Value: 167.9 	
Date: Dec 15
Value: 156.45 	
Date: Dec 10
Value: 143.92 	
Date: Dec 05
Value: 131.04 	
Date: Nov 30
Value: 113.59 	
Date: Nov 25
Value: 102.56 	
Date: Nov 20
Value: 91.03 	
Date: Nov 15
Value: 76.68 	
Date: Nov 10
Value: 65.61 	
Date: Nov 05
Value: 55.98 	
Date: Oct 31
Value: 717.09 	
Date: Oct 25
Value: 706.38 	
Date: Oct 20
Value: 697.02 	
Date: Oct 15
Value: 688.84 	
Date: Oct 10
Value: 677.45 	
Date: Oct 05
Value: 667.7 	
Date: Apr 20
Value: 323.82 	
Date: Apr 15
Value: 320.93 	
Date: Apr 10
Value: 317.51 	
Date: Apr 05
Value: 313.99 	
Date: Mar 31
Value: 304.5 	
Date: Mar 25
Value: 261.08 	
Date: Mar 20
Value: 246.55 	
Date: Mar 15
Value: 243.61 	
Date: Mar 10
Value: 237.79 	
Date: Mar 05
Value: 236.23 	
Date: Feb 28
Value: 233.04 	
Date: Feb 25
Value: 232.48 	
Date: Feb 20
Value: 231.58 	
Date: Feb 15
Value: 230.47 	
Date: Feb 10
Value: 229.78 	
Date: Feb 05
Value: 229.17 	
Date: Jan 31
Value: 228.44 	
Date: Jan 25
Value: 222.88 	
Date: Jan 20
Value: 222.07 	
Date: Jan 15
Value: 220.4 	
Date: Jan 10
Value: 204.56 	
Date: Jan 05
Value: 202.47 	
Date: Dec 31
Value: 197.82 	
Date: Dec 25
Value: 191.03 	
Date: Dec 20
Value: 148.3 	
Date: Dec 15
Value: 144.15 	
Date: Dec 10
Value: 140.59 	
Date: Dec 05
Value: 97.35 	
Date: Nov 30
Value: 73.32 	
Date: Nov 25
Value: 52.65 	
Date: Nov 20
Value: 39.6 	
Date: Nov 15
Value: 23.55 	
Date: Nov 10
Value: 13.3 	
Date: Nov 05
Value: 10.84 	
Date: Oct 31
Value: 8.62 	
Date: Oct 25
Value: 6.68 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 3.93 	
Date: Sep 30
Value: 654.46 	
Date: Sep 25
Value: 651.45 	
Date: Sep 20
Value: 648.98 	
Date: Sep 15
Value: 639.56 	
Date: Sep 10
Value: 633.04 	
Date: Sep 05
Value: 626.11 	
Date: Aug 31
Value: 623.92 	
Date: Aug 25
Value: 619.1 	
Date: Aug 20
Value: 609.99 	
Date: Aug 15
Value: 585.45 	
Date: Aug 10
Value: 583.68 	
Date: Aug 05
Value: 582.01 	
Date: Jul 31
Value: 579.91 	
Date: Jul 25
Value: 578.27 	
Date: Jul 20
Value: 572.81 	
Date: Jul 15
Value: 570.64 	
Date: Jul 10
Value: 568.94 	
Date: Jul 05
Value: 567.16 	
Date: Jun 30
Value: 555.64 	
Date: Jun 25
Value: 536.74 	
Date: Jun 20
Value: 509.21 	
Date: Jun 15
Value: 506.3 	
Date: Jun 10
Value: 495.8 	
Date: Jun 05
Value: 489.81 	
Date: May 31
Value: 480.41 	
Date: May 25
Value: 471.81 	
Date: May 20
Value: 467.23 	
Date: May 15
Value: 443.81 	
Date: May 10
Value: 437.52 	
Date: May 05
Value: 431.82 	
Date: Apr 30
Value: 413.2 	
Date: Apr 25
Value: 409.99 	
Date: Apr 20
Value: 379.72 	
Date: Apr 15
Value: 361.65 	
Date: Apr 10
Value: 359.44 	
Date: Apr 05
Value: 357.26 	
Date: Mar 31
Value: 354.98 	
Date: Mar 25
Value: 345.85 	
Date: Mar 20
Value: 342.18 	
Date: Mar 15
Value: 339.44 	
Date: Mar 10
Value: 325.21 	
Date: Mar 05
Value: 311.85 	
Date: Feb 28
Value: 281.33 	
Date: Feb 25
Value: 276.23 	
Date: Feb 20
Value: 270.59 	
Date: Feb 15
Value: 269.96 	
Date: Feb 10
Value: 252.02 	
Date: Feb 05
Value: 247.11 	
Date: Jan 31
Value: 245.81 	
Date: Jan 25
Value: 245.04 	
Date: Jan 20
Value: 244.04 	
Date: Jan 15
Value: 239.29 	
Date: Jan 10
Value: 237.11 	
Date: Jan 05
Value: 209.54 	
Date: Dec 31
Value: 204.76 	
Date: Dec 25
Value: 202.63 	
Date: Dec 20
Value: 187.05 	
Date: Dec 15
Value: 183.91 	
Date: Dec 10
Value: 164.03 	
Date: Dec 05
Value: 159.41 	
Date: Nov 30
Value: 137.19 	
Date: Nov 25
Value: 116.55 	
Date: Nov 20
Value: 100.2 	
Date: Nov 15
Value: 90.61 	
Date: Nov 10
Value: 81.62 	
Date: Nov 05
Value: 71.48 	
Date: Oct 31
Value: 669.1 	
Date: Oct 25
Value: 667.15 	
Date: Oct 20
Value: 665.76 	
Date: Oct 15
Value: 664.4 	
Date: Oct 10
Value: 662.72 	
Date: Oct 05
Value: 660.47 	
Date: Sep 30
Value: 661.37 	
Date: Sep 25
Value: 655.13 	
Date: Sep 20
Value: 649.43 	
Date: Sep 15
Value: 644.45 	
Date: Sep 10
Value: 639.42 	
Date: Sep 05
Value: 634.19 	
Date: Aug 31
Value: 629.1 	
Date: Aug 25
Value: 622.61 	
Date: Aug 20
Value: 615.61 	
Date: Aug 15
Value: 610.29 	
Date: Aug 10
Value: 604.33 	
Date: Aug 05
Value: 596.83 	
Date: Jul 31
Value: 590.36 	
Date: Jul 25
Value: 583.38 	
Date: Jul 20
Value: 579.4 	
Date: Jul 15
Value: 575.79 	
Date: Jul 10
Value: 571.29 	
Date: Jul 05
Value: 565.45 	
Date: Jun 30
Value: 558.1 	
Date: Jun 25
Value: 549.77 	
Date: Jun 20
Value: 539.47 	
Date: Jun 15
Value: 524.63 	
Date: Jun 10
Value: 511.04 	
Date: Jun 05
Value: 499.1 	
Date: May 31
Value: 486.13 	
Date: May 25
Value: 470.79 	
Date: May 20
Value: 456.78 	
Date: May 15
Value: 446.14 	
Date: May 10
Value: 434.08 	
Date: May 05
Value: 421.85 	
Date: Apr 30
Value: 409.61 	
Date: Apr 25
Value: 400.98 	
Date: Apr 20
Value: 390.16 	
Date: Apr 15
Value: 376.75 	
Date: Apr 10
Value: 364.59 	
Date: Apr 05
Value: 353.59 	
Date: Mar 31
Value: 342.19 	
Date: Mar 25
Value: 327.67 	
Date: Mar 20
Value: 317.02 	
Date: Mar 15
Value: 307.12 	
Date: Mar 10
Value: 298.77 	
Date: Mar 05
Value: 288.13 	
Date: Feb 28
Value: 278.72 	
Date: Feb 25
Value: 275.19 	
Date: Feb 20
Value: 266.55 	
Date: Feb 15
Value: 261.06 	
Date: Feb 10
Value: 252.83 	
Date: Feb 05
Value: 246.11 	
Date: Jan 31
Value: 239.56 	
Date: Jan 25
Value: 229.81 	
Date: Jan 20
Value: 221.49 	
Date: Jan 15
Value: 216.33 	
Date: Jan 10
Value: 210.16 	
Date: Jan 05
Value: 203.07 	
Date: Dec 31
Value: 194.95 	
Date: Dec 25
Value: 180.72 	
Date: Dec 20
Value: 167.9 	
Date: Dec 15
Value: 156.45 	
Date: Dec 10
Value: 143.92 	
Date: Dec 05
Value: 131.04 	
Date: Nov 30
Value: 113.59 	
Date: Nov 25
Value: 102.56 	
Date: Nov 20
Value: 91.03 	
Date: Nov 15
Value: 76.68 	
Date: Nov 10
Value: 65.61 	
Date: Nov 05
Value: 55.98 	
Date: Oct 31
Value: 717.09 	
Date: Oct 25
Value: 706.38 	
Date: Oct 20
Value: 697.02 	
Date: Oct 15
Value: 688.84 	
Date: Oct 10
Value: 677.45 	
Date: Oct 05
Value: 667.7

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37
	
Date: Apr 20
Value: 328.32 	
Date: Apr 15
Value: 324.76 	
Date: Apr 10
Value: 321.32 	
Date: Apr 05
Value: 317.78 	
Date: Mar 31
Value: 307.89 	
Date: Mar 25
Value: 269.93 	
Date: Mar 20
Value: 254.94 	
Date: Mar 15
Value: 252.31 	
Date: Mar 10
Value: 243.82 	
Date: Mar 05
Value: 242.51 	
Date: Feb 28
Value: 239.77 	
Date: Feb 25
Value: 239.26 	
Date: Feb 20
Value: 238.43 	
Date: Feb 15
Value: 237.39 	
Date: Feb 10
Value: 236.75 	
Date: Feb 05
Value: 236.21 	
Date: Jan 31
Value: 235.63 	
Date: Jan 25
Value: 231.69 	
Date: Jan 20
Value: 231.13 	
Date: Jan 15
Value: 230.18 	
Date: Jan 10
Value: 220.03 	
Date: Jan 05
Value: 218.64 	
Date: Dec 31
Value: 214.72 	
Date: Dec 25
Value: 207.81 	
Date: Dec 20
Value: 157.3 	
Date: Dec 15
Value: 151.75 	
Date: Dec 10
Value: 147.01 	
Date: Dec 05
Value: 96.62 	
Date: Nov 30
Value: 73.13 	
Date: Nov 25
Value: 46.92 	
Date: Nov 20
Value: 33.16 	
Date: Nov 15
Value: 20.91 	
Date: Nov 10
Value: 12.89 	
Date: Nov 05
Value: 10.74 	
Date: Oct 31
Value: 8.79 	
Date: Oct 25
Value: 6.8 	
Date: Oct 20
Value: 5.33 	
Date: Oct 15
Value: 3.88 	
Date: Oct 10
Value: 2.51 	
Date: Sep 30
Value: 666.61 	
Date: Sep 25
Value: 663.1 	
Date: Sep 20
Value: 660.3 	
Date: Sep 15
Value: 650.1 	
Date: Sep 10
Value: 642.26 	
Date: Sep 05
Value: 635.63 	
Date: Aug 31
Value: 632.98 	
Date: Aug 25
Value: 630.09 	
Date: Aug 20
Value: 620.22 	
Date: Aug 15
Value: 593.23 	
Date: Aug 10
Value: 591.41 	
Date: Aug 05
Value: 589.74 	
Date: Jul 31
Value: 587.68 	
Date: Jul 25
Value: 585.64 	
Date: Jul 20
Value: 582.34 	
Date: Jul 15
Value: 579.86 	
Date: Jul 10
Value: 577.77 	
Date: Jul 05
Value: 575.62 	
Date: Jun 30
Value: 566.3 	
Date: Jun 25
Value: 547.26 	
Date: Jun 20
Value: 520.7 	
Date: Jun 15
Value: 517.54 	
Date: Jun 10
Value: 504.66 	
Date: Jun 05
Value: 498.79 	
Date: May 31
Value: 487.82 	
Date: May 25
Value: 478.88 	
Date: May 20
Value: 472.13 	
Date: May 15
Value: 449.89 	
Date: May 10
Value: 444.25 	
Date: May 05
Value: 439.35 	
Date: Apr 30
Value: 422.72 	
Date: Apr 25
Value: 419.28 	
Date: Apr 20
Value: 391.78 	
Date: Apr 15
Value: 374.71 	
Date: Apr 10
Value: 372.52 	
Date: Apr 05
Value: 370.41 	
Date: Mar 31
Value: 368.33 	
Date: Mar 25
Value: 358.15 	
Date: Mar 20
Value: 355.37 	
Date: Mar 15
Value: 353.33 	
Date: Mar 10
Value: 333.76 	
Date: Mar 05
Value: 321.1 	
Date: Feb 28
Value: 295.49 	
Date: Feb 25
Value: 290.03 	
Date: Feb 20
Value: 285.06 	
Date: Feb 15
Value: 284.51 	
Date: Feb 10
Value: 266 	
Date: Feb 05
Value: 262.54 	
Date: Jan 31
Value: 261.65 	
Date: Jan 25
Value: 261.09 	
Date: Jan 20
Value: 260.3 	
Date: Jan 15
Value: 256.06 	
Date: Jan 10
Value: 254.56 	
Date: Jan 05
Value: 234.69 	
Date: Dec 31
Value: 230.46 	
Date: Dec 25
Value: 228.32 	
Date: Dec 20
Value: 214.6 	
Date: Dec 15
Value: 211.46 	
Date: Dec 10
Value: 186.74 	
Date: Dec 05
Value: 182 	
Date: Nov 30
Value: 158.6 	
Date: Nov 25
Value: 132.23 	
Date: Nov 20
Value: 112.75 	
Date: Nov 15
Value: 102.3 	
Date: Nov 10
Value: 94.39 	
Date: Nov 05
Value: 82.65 	
Date: Oct 31
Value: 681.57 	
Date: Oct 25
Value: 679.57 	
Date: Oct 20
Value: 678.11 	
Date: Oct 15
Value: 676.66 	
Date: Oct 10
Value: 675.29 	
Date: Oct 05
Value: 672.77 	
Date: Sep 30
Value: 676.97 	
Date: Sep 25
Value: 670.01 	
Date: Sep 20
Value: 663.56 	
Date: Sep 15
Value: 657.87 	
Date: Sep 10
Value: 652.1 	
Date: Sep 05
Value: 646.74 	
Date: Aug 31
Value: 641.12 	
Date: Aug 25
Value: 633.94 	
Date: Aug 20
Value: 626.16 	
Date: Aug 15
Value: 620.09 	
Date: Aug 10
Value: 613.41 	
Date: Aug 05
Value: 604.26 	
Date: Jul 31
Value: 596.98 	
Date: Jul 25
Value: 587.84 	
Date: Jul 20
Value: 583.29 	
Date: Jul 15
Value: 578.75 	
Date: Jul 10
Value: 573.32 	
Date: Jul 05
Value: 565.88 	
Date: Jun 30
Value: 557.7 	
Date: Jun 25
Value: 548.8 	
Date: Jun 20
Value: 537.17 	
Date: Jun 15
Value: 522.66 	
Date: Jun 10
Value: 506.75 	
Date: Jun 05
Value: 495.21 	
Date: May 31
Value: 481.95 	
Date: May 25
Value: 467.66 	
Date: May 20
Value: 453.97 	
Date: May 15
Value: 443.47 	
Date: May 10
Value: 431.58 	
Date: May 05
Value: 419.54 	
Date: Apr 30
Value: 407.4 	
Date: Apr 25
Value: 398.9 	
Date: Apr 20
Value: 387.96 	
Date: Apr 15
Value: 374.85 	
Date: Apr 10
Value: 362.56 	
Date: Apr 05
Value: 352.06 	
Date: Mar 31
Value: 340.94 	
Date: Mar 25
Value: 326.98 	
Date: Mar 20
Value: 316.84 	
Date: Mar 15
Value: 306.96 	
Date: Mar 10
Value: 299.03 	
Date: Mar 05
Value: 288.75 	
Date: Feb 28
Value: 279.65 	
Date: Feb 25
Value: 276.33 	
Date: Feb 20
Value: 268.49 	
Date: Feb 15
Value: 263.27 	
Date: Feb 10
Value: 255.06 	
Date: Feb 05
Value: 249.14 	
Date: Jan 31
Value: 243.43 	
Date: Jan 25
Value: 236.22 	
Date: Jan 20
Value: 230.37 	
Date: Jan 15
Value: 226.52 	
Date: Jan 10
Value: 221.97 	
Date: Jan 05
Value: 216.6 	
Date: Dec 31
Value: 209.69 	
Date: Dec 25
Value: 194.77 	
Date: Dec 20
Value: 181.09 	
Date: Dec 15
Value: 167.66 	
Date: Dec 10
Value: 153.75 	
Date: Dec 05
Value: 140 	
Date: Nov 30
Value: 122.16 	
Date: Nov 25
Value: 110.36 	
Date: Nov 20
Value: 97.94 	
Date: Nov 15
Value: 82.58 	
Date: Nov 10
Value: 71.18 	
Date: Nov 05
Value: 60.3 	
Date: Oct 31
Value: 737.58 	
Date: Oct 25
Value: 726.23 	
Date: Oct 20
Value: 716.07 	
Date: Oct 15
Value: 707.47 	
Date: Oct 10
Value: 694.71 	
Date: Oct 05
Value: 684.35 	
Date: Apr 20
Value: 328.32 	
Date: Apr 15
Value: 324.76 	
Date: Apr 10
Value: 321.32 	
Date: Apr 05
Value: 317.78 	
Date: Mar 31
Value: 307.89 	
Date: Mar 25
Value: 269.93 	
Date: Mar 20
Value: 254.94 	
Date: Mar 15
Value: 252.31 	
Date: Mar 10
Value: 243.82 	
Date: Mar 05
Value: 242.51 	
Date: Feb 28
Value: 239.77 	
Date: Feb 25
Value: 239.26 	
Date: Feb 20
Value: 238.43 	
Date: Feb 15
Value: 237.39 	
Date: Feb 10
Value: 236.75 	
Date: Feb 05
Value: 236.21 	
Date: Jan 31
Value: 235.63 	
Date: Jan 25
Value: 231.69 	
Date: Jan 20
Value: 231.13 	
Date: Jan 15
Value: 230.18 	
Date: Jan 10
Value: 220.03 	
Date: Jan 05
Value: 218.64 	
Date: Dec 31
Value: 214.72 	
Date: Dec 25
Value: 207.81 	
Date: Dec 20
Value: 157.3 	
Date: Dec 15
Value: 151.75 	
Date: Dec 10
Value: 147.01 	
Date: Dec 05
Value: 96.62 	
Date: Nov 30
Value: 73.13 	
Date: Nov 25
Value: 46.92 	
Date: Nov 20
Value: 33.16 	
Date: Nov 15
Value: 20.91 	
Date: Nov 10
Value: 12.89 	
Date: Nov 05
Value: 10.74 	
Date: Oct 31
Value: 8.79 	
Date: Oct 25
Value: 6.8 	
Date: Oct 20
Value: 5.33 	
Date: Oct 15
Value: 3.88 	
Date: Sep 30
Value: 666.61 	
Date: Sep 25
Value: 663.1 	
Date: Sep 20
Value: 660.3 	
Date: Sep 15
Value: 650.1 	
Date: Sep 10
Value: 642.26 	
Date: Sep 05
Value: 635.63 	
Date: Aug 31
Value: 632.98 	
Date: Aug 25
Value: 630.09 	
Date: Aug 20
Value: 620.22 	
Date: Aug 15
Value: 593.23 	
Date: Aug 10
Value: 591.41 	
Date: Aug 05
Value: 589.74 	
Date: Jul 31
Value: 587.68 	
Date: Jul 25
Value: 585.64 	
Date: Jul 20
Value: 582.34 	
Date: Jul 15
Value: 579.86 	
Date: Jul 10
Value: 577.77 	
Date: Jul 05
Value: 575.62 	
Date: Jun 30
Value: 566.3 	
Date: Jun 25
Value: 547.26 	
Date: Jun 20
Value: 520.7 	
Date: Jun 15
Value: 517.54 	
Date: Jun 10
Value: 504.66 	
Date: Jun 05
Value: 498.79 	
Date: May 31
Value: 487.82 	
Date: May 25
Value: 478.88 	
Date: May 20
Value: 472.13 	
Date: May 15
Value: 449.89 	
Date: May 10
Value: 444.25 	
Date: May 05
Value: 439.35 	
Date: Apr 30
Value: 422.72 	
Date: Apr 25
Value: 419.28 	
Date: Apr 20
Value: 391.78 	
Date: Apr 15
Value: 374.71 	
Date: Apr 10
Value: 372.52 	
Date: Apr 05
Value: 370.41 	
Date: Mar 31
Value: 368.33 	
Date: Mar 25
Value: 358.15 	
Date: Mar 20
Value: 355.37 	
Date: Mar 15
Value: 353.33 	
Date: Mar 10
Value: 333.76 	
Date: Mar 05
Value: 321.1 	
Date: Feb 28
Value: 295.49 	
Date: Feb 25
Value: 290.03 	
Date: Feb 20
Value: 285.06 	
Date: Feb 15
Value: 284.51 	
Date: Feb 10
Value: 266 	
Date: Feb 05
Value: 262.54 	
Date: Jan 31
Value: 261.65 	
Date: Jan 25
Value: 261.09 	
Date: Jan 20
Value: 260.3 	
Date: Jan 15
Value: 256.06 	
Date: Jan 10
Value: 254.56 	
Date: Jan 05
Value: 234.69 	
Date: Dec 31
Value: 230.46 	
Date: Dec 25
Value: 228.32 	
Date: Dec 20
Value: 214.6 	
Date: Dec 15
Value: 211.46 	
Date: Dec 10
Value: 186.74 	
Date: Dec 05
Value: 182 	
Date: Nov 30
Value: 158.6 	
Date: Nov 25
Value: 132.23 	
Date: Nov 20
Value: 112.75 	
Date: Nov 15
Value: 102.3 	
Date: Nov 10
Value: 94.39 	
Date: Nov 05
Value: 82.65 	
Date: Oct 31
Value: 681.57 	
Date: Oct 25
Value: 679.57 	
Date: Oct 20
Value: 678.11 	
Date: Oct 15
Value: 676.66 	
Date: Oct 10
Value: 675.29 	
Date: Oct 05
Value: 672.77 	
Date: Sep 30
Value: 676.97 	
Date: Sep 25
Value: 670.01 	
Date: Sep 20
Value: 663.56 	
Date: Sep 15
Value: 657.87 	
Date: Sep 10
Value: 652.1 	
Date: Sep 05
Value: 646.74 	
Date: Aug 31
Value: 641.12 	
Date: Aug 25
Value: 633.94 	
Date: Aug 20
Value: 626.16 	
Date: Aug 15
Value: 620.09 	
Date: Aug 10
Value: 613.41 	
Date: Aug 05
Value: 604.26 	
Date: Jul 31
Value: 596.98 	
Date: Jul 25
Value: 587.84 	
Date: Jul 20
Value: 583.29 	
Date: Jul 15
Value: 578.75 	
Date: Jul 10
Value: 573.32 	
Date: Jul 05
Value: 565.88 	
Date: Jun 30
Value: 557.7 	
Date: Jun 25
Value: 548.8 	
Date: Jun 20
Value: 537.17 	
Date: Jun 15
Value: 522.66 	
Date: Jun 10
Value: 506.75 	
Date: Jun 05
Value: 495.21 	
Date: May 31
Value: 481.95 	
Date: May 25
Value: 467.66 	
Date: May 20
Value: 453.97 	
Date: May 15
Value: 443.47 	
Date: May 10
Value: 431.58 	
Date: May 05
Value: 419.54 	
Date: Apr 30
Value: 407.4 	
Date: Apr 25
Value: 398.9 	
Date: Apr 20
Value: 387.96 	
Date: Apr 15
Value: 374.85 	
Date: Apr 10
Value: 362.56 	
Date: Apr 05
Value: 352.06 	
Date: Mar 31
Value: 340.94 	
Date: Mar 25
Value: 326.98 	
Date: Mar 20
Value: 316.84 	
Date: Mar 15
Value: 306.96 	
Date: Mar 10
Value: 299.03 	
Date: Mar 05
Value: 288.75 	
Date: Feb 28
Value: 279.65 	
Date: Feb 25
Value: 276.33 	
Date: Feb 20
Value: 268.49 	
Date: Feb 15
Value: 263.27 	
Date: Feb 10
Value: 255.06 	
Date: Feb 05
Value: 249.14 	
Date: Jan 31
Value: 243.43 	
Date: Jan 25
Value: 236.22 	
Date: Jan 20
Value: 230.37 	
Date: Jan 15
Value: 226.52 	
Date: Jan 10
Value: 221.97 	
Date: Jan 05
Value: 216.6 	
Date: Dec 31
Value: 209.69 	
Date: Dec 25
Value: 194.77 	
Date: Dec 20
Value: 181.09 	
Date: Dec 15
Value: 167.66 	
Date: Dec 10
Value: 153.75 	
Date: Dec 05
Value: 140 	
Date: Nov 30
Value: 122.16 	
Date: Nov 25
Value: 110.36 	
Date: Nov 20
Value: 97.94 	
Date: Nov 15
Value: 82.58 	
Date: Nov 10
Value: 71.18 	
Date: Nov 05
Value: 60.3 	
Date: Oct 31
Value: 737.58 	
Date: Oct 25
Value: 726.23 	
Date: Oct 20
Value: 716.07 	
Date: Oct 15
Value: 707.47 	
Date: Oct 10
Value: 694.71 	
Date: Oct 05
Value: 684.35

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79
	
Date: Apr 20
Value: 281.2 	
Date: Apr 15
Value: 277.56 	
Date: Apr 10
Value: 273.11 	
Date: Apr 05
Value: 269.48 	
Date: Mar 31
Value: 263.1 	
Date: Mar 25
Value: 224.3 	
Date: Mar 20
Value: 206.02 	
Date: Mar 15
Value: 202.54 	
Date: Mar 10
Value: 196.04 	
Date: Mar 05
Value: 194.23 	
Date: Feb 28
Value: 190.31 	
Date: Feb 25
Value: 189.7 	
Date: Feb 20
Value: 188.87 	
Date: Feb 15
Value: 187.65 	
Date: Feb 10
Value: 186.91 	
Date: Feb 05
Value: 186.26 	
Date: Jan 31
Value: 185.69 	
Date: Jan 25
Value: 182.98 	
Date: Jan 20
Value: 182.36 	
Date: Jan 15
Value: 181 	
Date: Jan 10
Value: 172.47 	
Date: Jan 05
Value: 170.62 	
Date: Dec 31
Value: 166.49 	
Date: Dec 25
Value: 160.29 	
Date: Dec 20
Value: 124.04 	
Date: Dec 15
Value: 118.25 	
Date: Dec 10
Value: 113.44 	
Date: Dec 05
Value: 81.86 	
Date: Nov 30
Value: 63.64 	
Date: Nov 25
Value: 48.43 	
Date: Nov 20
Value: 31.31 	
Date: Nov 15
Value: 20.79 	
Date: Nov 10
Value: 13.64 	
Date: Nov 05
Value: 12.5 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 9.5 	
Date: Oct 20
Value: 7.98 	
Date: Oct 15
Value: 6.45 	
Date: Oct 10
Value: 3.71 	
Date: Sep 30
Value: 668.34 	
Date: Sep 25
Value: 663.09 	
Date: Sep 20
Value: 660.12 	
Date: Sep 15
Value: 647.79 	
Date: Sep 10
Value: 637.4 	
Date: Sep 05
Value: 626.06 	
Date: Aug 31
Value: 623.55 	
Date: Aug 25
Value: 618.26 	
Date: Aug 20
Value: 613.28 	
Date: Aug 15
Value: 587.56 	
Date: Aug 10
Value: 585.37 	
Date: Aug 05
Value: 583.43 	
Date: Jul 31
Value: 580.7 	
Date: Jul 25
Value: 578.44 	
Date: Jul 20
Value: 572.77 	
Date: Jul 15
Value: 569.6 	
Date: Jul 10
Value: 567.59 	
Date: Jul 05
Value: 565.54 	
Date: Jun 30
Value: 559.88 	
Date: Jun 25
Value: 537.81 	
Date: Jun 20
Value: 507.39 	
Date: Jun 15
Value: 504.87 	
Date: Jun 10
Value: 495.46 	
Date: Jun 05
Value: 489.61 	
Date: May 31
Value: 486.42 	
Date: May 25
Value: 478.59 	
Date: May 20
Value: 471.64 	
Date: May 15
Value: 449.6 	
Date: May 10
Value: 440.87 	
Date: May 05
Value: 429.79 	
Date: Apr 30
Value: 412.54 	
Date: Apr 25
Value: 407.83 	
Date: Apr 20
Value: 374.81 	
Date: Apr 15
Value: 355.35 	
Date: Apr 10
Value: 353.06 	
Date: Apr 05
Value: 350.76 	
Date: Mar 31
Value: 345.61 	
Date: Mar 25
Value: 333.54 	
Date: Mar 20
Value: 326.02 	
Date: Mar 15
Value: 322.56 	
Date: Mar 10
Value: 306.01 	
Date: Mar 05
Value: 295.17 	
Date: Feb 28
Value: 272.82 	
Date: Feb 25
Value: 268.05 	
Date: Feb 20
Value: 263.73 	
Date: Feb 15
Value: 262.98 	
Date: Feb 10
Value: 253.54 	
Date: Feb 05
Value: 248.5 	
Date: Jan 31
Value: 247.19 	
Date: Jan 25
Value: 246.47 	
Date: Jan 20
Value: 245.55 	
Date: Jan 15
Value: 239.95 	
Date: Jan 10
Value: 237.81 	
Date: Jan 05
Value: 227.66 	
Date: Dec 31
Value: 220.95 	
Date: Dec 25
Value: 218.78 	
Date: Dec 20
Value: 207.1 	
Date: Dec 15
Value: 205.24 	
Date: Dec 10
Value: 175.81 	
Date: Dec 05
Value: 170.88 	
Date: Nov 30
Value: 157.27 	
Date: Nov 25
Value: 126.32 	
Date: Nov 20
Value: 109.93 	
Date: Nov 15
Value: 99.07 	
Date: Nov 10
Value: 95.85 	
Date: Nov 05
Value: 81.79 	
Date: Oct 31
Value: 702.86 	
Date: Oct 25
Value: 700.91 	
Date: Oct 20
Value: 699.38 	
Date: Oct 15
Value: 697.85 	
Date: Oct 10
Value: 695.12 	
Date: Oct 05
Value: 691.4 	
Date: Sep 30
Value: 623.53 	
Date: Sep 25
Value: 616.93 	
Date: Sep 20
Value: 611.1 	
Date: Sep 15
Value: 605.68 	
Date: Sep 10
Value: 600.21 	
Date: Sep 05
Value: 594.61 	
Date: Aug 31
Value: 588.08 	
Date: Aug 25
Value: 577.69 	
Date: Aug 20
Value: 570.07 	
Date: Aug 15
Value: 562.91 	
Date: Aug 10
Value: 555.59 	
Date: Aug 05
Value: 543.96 	
Date: Jul 31
Value: 535.72 	
Date: Jul 25
Value: 527.35 	
Date: Jul 20
Value: 522.72 	
Date: Jul 15
Value: 518.41 	
Date: Jul 10
Value: 512.42 	
Date: Jul 05
Value: 506.24 	
Date: Jun 30
Value: 499.47 	
Date: Jun 25
Value: 492.4 	
Date: Jun 20
Value: 483.13 	
Date: Jun 15
Value: 470.31 	
Date: Jun 10
Value: 458.69 	
Date: Jun 05
Value: 448.87 	
Date: May 31
Value: 437.13 	
Date: May 25
Value: 424.96 	
Date: May 20
Value: 413.13 	
Date: May 15
Value: 403.47 	
Date: May 10
Value: 391.64 	
Date: May 05
Value: 380.45 	
Date: Apr 30
Value: 368.86 	
Date: Apr 25
Value: 360.02 	
Date: Apr 20
Value: 349.33 	
Date: Apr 15
Value: 336.2 	
Date: Apr 10
Value: 323.78 	
Date: Apr 05
Value: 311.65 	
Date: Mar 31
Value: 300.41 	
Date: Mar 25
Value: 286.91 	
Date: Mar 20
Value: 277.55 	
Date: Mar 15
Value: 268.38 	
Date: Mar 10
Value: 260.78 	
Date: Mar 05
Value: 250.78 	
Date: Feb 28
Value: 241.36 	
Date: Feb 25
Value: 237.84 	
Date: Feb 20
Value: 230.35 	
Date: Feb 15
Value: 225.22 	
Date: Feb 10
Value: 217.83 	
Date: Feb 05
Value: 211.36 	
Date: Jan 31
Value: 206.12 	
Date: Jan 25
Value: 198.7 	
Date: Jan 20
Value: 192.46 	
Date: Jan 15
Value: 188.51 	
Date: Jan 10
Value: 184.88 	
Date: Jan 05
Value: 179.44 	
Date: Dec 31
Value: 173.4 	
Date: Dec 25
Value: 162.95 	
Date: Dec 20
Value: 153.34 	
Date: Dec 15
Value: 143.62 	
Date: Dec 10
Value: 134.13 	
Date: Dec 05
Value: 123.76 	
Date: Nov 30
Value: 110.21 	
Date: Nov 25
Value: 101.24 	
Date: Nov 20
Value: 89.91 	
Date: Nov 15
Value: 77.09 	
Date: Nov 10
Value: 66.34 	
Date: Nov 05
Value: 57.42 	
Date: Oct 31
Value: 682.88 	
Date: Oct 25
Value: 673.12 	
Date: Oct 20
Value: 662.57 	
Date: Oct 15
Value: 654.32 	
Date: Oct 10
Value: 641.98 	
Date: Oct 05
Value: 631.33 	
Date: Apr 20
Value: 281.2 	
Date: Apr 15
Value: 277.56 	
Date: Apr 10
Value: 273.11 	
Date: Apr 05
Value: 269.48 	
Date: Mar 31
Value: 263.1 	
Date: Mar 25
Value: 224.3 	
Date: Mar 20
Value: 206.02 	
Date: Mar 15
Value: 202.54 	
Date: Mar 10
Value: 196.04 	
Date: Mar 05
Value: 194.23 	
Date: Feb 28
Value: 190.31 	
Date: Feb 25
Value: 189.7 	
Date: Feb 20
Value: 188.87 	
Date: Feb 15
Value: 187.65 	
Date: Feb 10
Value: 186.91 	
Date: Feb 05
Value: 186.26 	
Date: Jan 31
Value: 185.69 	
Date: Jan 25
Value: 182.98 	
Date: Jan 20
Value: 182.36 	
Date: Jan 15
Value: 181 	
Date: Jan 10
Value: 172.47 	
Date: Jan 05
Value: 170.62 	
Date: Dec 31
Value: 166.49 	
Date: Dec 25
Value: 160.29 	
Date: Dec 20
Value: 124.04 	
Date: Dec 15
Value: 118.25 	
Date: Dec 10
Value: 113.44 	
Date: Dec 05
Value: 81.86 	
Date: Nov 30
Value: 63.64 	
Date: Nov 25
Value: 48.43 	
Date: Nov 20
Value: 31.31 	
Date: Nov 15
Value: 20.79 	
Date: Nov 10
Value: 13.64 	
Date: Nov 05
Value: 12.5 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 9.5 	
Date: Oct 20
Value: 7.98 	
Date: Oct 15
Value: 6.45 	
Date: Sep 30
Value: 668.34 	
Date: Sep 25
Value: 663.09 	
Date: Sep 20
Value: 660.12 	
Date: Sep 15
Value: 647.79 	
Date: Sep 10
Value: 637.4 	
Date: Sep 05
Value: 626.06 	
Date: Aug 31
Value: 623.55 	
Date: Aug 25
Value: 618.26 	
Date: Aug 20
Value: 613.28 	
Date: Aug 15
Value: 587.56 	
Date: Aug 10
Value: 585.37 	
Date: Aug 05
Value: 583.43 	
Date: Jul 31
Value: 580.7 	
Date: Jul 25
Value: 578.44 	
Date: Jul 20
Value: 572.77 	
Date: Jul 15
Value: 569.6 	
Date: Jul 10
Value: 567.59 	
Date: Jul 05
Value: 565.54 	
Date: Jun 30
Value: 559.88 	
Date: Jun 25
Value: 537.81 	
Date: Jun 20
Value: 507.39 	
Date: Jun 15
Value: 504.87 	
Date: Jun 10
Value: 495.46 	
Date: Jun 05
Value: 489.61 	
Date: May 31
Value: 486.42 	
Date: May 25
Value: 478.59 	
Date: May 20
Value: 471.64 	
Date: May 15
Value: 449.6 	
Date: May 10
Value: 440.87 	
Date: May 05
Value: 429.79 	
Date: Apr 30
Value: 412.54 	
Date: Apr 25
Value: 407.83 	
Date: Apr 20
Value: 374.81 	
Date: Apr 15
Value: 355.35 	
Date: Apr 10
Value: 353.06 	
Date: Apr 05
Value: 350.76 	
Date: Mar 31
Value: 345.61 	
Date: Mar 25
Value: 333.54 	
Date: Mar 20
Value: 326.02 	
Date: Mar 15
Value: 322.56 	
Date: Mar 10
Value: 306.01 	
Date: Mar 05
Value: 295.17 	
Date: Feb 28
Value: 272.82 	
Date: Feb 25
Value: 268.05 	
Date: Feb 20
Value: 263.73 	
Date: Feb 15
Value: 262.98 	
Date: Feb 10
Value: 253.54 	
Date: Feb 05
Value: 248.5 	
Date: Jan 31
Value: 247.19 	
Date: Jan 25
Value: 246.47 	
Date: Jan 20
Value: 245.55 	
Date: Jan 15
Value: 239.95 	
Date: Jan 10
Value: 237.81 	
Date: Jan 05
Value: 227.66 	
Date: Dec 31
Value: 220.95 	
Date: Dec 25
Value: 218.78 	
Date: Dec 20
Value: 207.1 	
Date: Dec 15
Value: 205.24 	
Date: Dec 10
Value: 175.81 	
Date: Dec 05
Value: 170.88 	
Date: Nov 30
Value: 157.27 	
Date: Nov 25
Value: 126.32 	
Date: Nov 20
Value: 109.93 	
Date: Nov 15
Value: 99.07 	
Date: Nov 10
Value: 95.85 	
Date: Nov 05
Value: 81.79 	
Date: Oct 31
Value: 702.86 	
Date: Oct 25
Value: 700.91 	
Date: Oct 20
Value: 699.38 	
Date: Oct 15
Value: 697.85 	
Date: Oct 10
Value: 695.12 	
Date: Oct 05
Value: 691.4 	
Date: Sep 30
Value: 623.53 	
Date: Sep 25
Value: 616.93 	
Date: Sep 20
Value: 611.1 	
Date: Sep 15
Value: 605.68 	
Date: Sep 10
Value: 600.21 	
Date: Sep 05
Value: 594.61 	
Date: Aug 31
Value: 588.08 	
Date: Aug 25
Value: 577.69 	
Date: Aug 20
Value: 570.07 	
Date: Aug 15
Value: 562.91 	
Date: Aug 10
Value: 555.59 	
Date: Aug 05
Value: 543.96 	
Date: Jul 31
Value: 535.72 	
Date: Jul 25
Value: 527.35 	
Date: Jul 20
Value: 522.72 	
Date: Jul 15
Value: 518.41 	
Date: Jul 10
Value: 512.42 	
Date: Jul 05
Value: 506.24 	
Date: Jun 30
Value: 499.47 	
Date: Jun 25
Value: 492.4 	
Date: Jun 20
Value: 483.13 	
Date: Jun 15
Value: 470.31 	
Date: Jun 10
Value: 458.69 	
Date: Jun 05
Value: 448.87 	
Date: May 31
Value: 437.13 	
Date: May 25
Value: 424.96 	
Date: May 20
Value: 413.13 	
Date: May 15
Value: 403.47 	
Date: May 10
Value: 391.64 	
Date: May 05
Value: 380.45 	
Date: Apr 30
Value: 368.86 	
Date: Apr 25
Value: 360.02 	
Date: Apr 20
Value: 349.33 	
Date: Apr 15
Value: 336.2 	
Date: Apr 10
Value: 323.78 	
Date: Apr 05
Value: 311.65 	
Date: Mar 31
Value: 300.41 	
Date: Mar 25
Value: 286.91 	
Date: Mar 20
Value: 277.55 	
Date: Mar 15
Value: 268.38 	
Date: Mar 10
Value: 260.78 	
Date: Mar 05
Value: 250.78 	
Date: Feb 28
Value: 241.36 	
Date: Feb 25
Value: 237.84 	
Date: Feb 20
Value: 230.35 	
Date: Feb 15
Value: 225.22 	
Date: Feb 10
Value: 217.83 	
Date: Feb 05
Value: 211.36 	
Date: Jan 31
Value: 206.12 	
Date: Jan 25
Value: 198.7 	
Date: Jan 20
Value: 192.46 	
Date: Jan 15
Value: 188.51 	
Date: Jan 10
Value: 184.88 	
Date: Jan 05
Value: 179.44 	
Date: Dec 31
Value: 173.4 	
Date: Dec 25
Value: 162.95 	
Date: Dec 20
Value: 153.34 	
Date: Dec 15
Value: 143.62 	
Date: Dec 10
Value: 134.13 	
Date: Dec 05
Value: 123.76 	
Date: Nov 30
Value: 110.21 	
Date: Nov 25
Value: 101.24 	
Date: Nov 20
Value: 89.91 	
Date: Nov 15
Value: 77.09 	
Date: Nov 10
Value: 66.34 	
Date: Nov 05
Value: 57.42 	
Date: Oct 31
Value: 682.88 	
Date: Oct 25
Value: 673.12 	
Date: Oct 20
Value: 662.57 	
Date: Oct 15
Value: 654.32 	
Date: Oct 10
Value: 641.98 	
Date: Oct 05
Value: 631.33

	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47
	
Date: Sep 30
Value: 1064.25 	
Date: Sep 25
Value: 1049.76 	
Date: Sep 20
Value: 1038.73 	
Date: Sep 15
Value: 1027.11 	
Date: Sep 10
Value: 1012.2 	
Date: Sep 05
Value: 996 	
Date: Aug 31
Value: 986.16 	
Date: Aug 25
Value: 974.41 	
Date: Aug 20
Value: 967.96 	
Date: Aug 15
Value: 960.71 	
Date: Aug 10
Value: 954.05 	
Date: Aug 05
Value: 945.18 	
Date: Jul 31
Value: 938.55 	
Date: Jul 25
Value: 928.24 	
Date: Jul 20
Value: 921.52 	
Date: Jul 15
Value: 915.22 	
Date: Jul 10
Value: 909.06 	
Date: Jul 05
Value: 900.93 	
Date: Jun 30
Value: 892.71 	
Date: Jun 25
Value: 881.9 	
Date: Jun 20
Value: 872.6 	
Date: Jun 15
Value: 862.34 	
Date: Jun 10
Value: 855.49 	
Date: Jun 05
Value: 843.7 	
Date: May 31
Value: 828.44 	
Date: May 25
Value: 811.23 	
Date: May 20
Value: 796.08 	
Date: May 15
Value: 780.18 	
Date: May 10
Value: 765.62 	
Date: May 05
Value: 748.89 	
Date: Apr 30
Value: 732.83 	
Date: Apr 25
Value: 718.06 	
Date: Apr 20
Value: 703.45 	
Date: Apr 15
Value: 688.59 	
Date: Apr 10
Value: 669.08 	
Date: Apr 05
Value: 658.94 	
Date: Mar 31
Value: 644.46 	
Date: Mar 25
Value: 626.5 	
Date: Mar 20
Value: 605.11 	
Date: Mar 15
Value: 583.95 	
Date: Mar 10
Value: 571.97 	
Date: Mar 05
Value: 555.03 	
Date: Feb 28
Value: 539.99 	
Date: Feb 25
Value: 530.97 	
Date: Feb 20
Value: 516.08 	
Date: Feb 15
Value: 505.19 	
Date: Feb 10
Value: 483.98 	
Date: Feb 05
Value: 469.13 	
Date: Jan 31
Value: 450.62 	
Date: Jan 25
Value: 431.13 	
Date: Jan 20
Value: 414.77 	
Date: Jan 15
Value: 400.35 	
Date: Jan 10
Value: 384.2 	
Date: Jan 05
Value: 368.34 	
Date: Dec 31
Value: 339.85 	
Date: Dec 25
Value: 317.82 	
Date: Dec 20
Value: 300.93 	
Date: Dec 15
Value: 278.56 	
Date: Dec 10
Value: 260.76 	
Date: Dec 05
Value: 243.77 	
Date: Nov 30
Value: 217.47 	
Date: Nov 25
Value: 197.66 	
Date: Nov 20
Value: 172.03 	
Date: Nov 15
Value: 144 	
Date: Nov 10
Value: 123.1 	
Date: Nov 05
Value: 99.08 	
Date: Oct 31
Value: 1167.29 	
Date: Oct 25
Value: 1149.89 	
Date: Oct 20
Value: 1128.22 	
Date: Oct 15
Value: 1116.12 	
Date: Oct 10
Value: 1098.54 	
Date: Oct 05
Value: 1077.73 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 1064.25 	
Date: Sep 25
Value: 1049.76 	
Date: Sep 20
Value: 1038.73 	
Date: Sep 15
Value: 1027.11 	
Date: Sep 10
Value: 1012.2 	
Date: Sep 05
Value: 996 	
Date: Aug 31
Value: 986.16 	
Date: Aug 25
Value: 974.41 	
Date: Aug 20
Value: 967.96 	
Date: Aug 15
Value: 960.71 	
Date: Aug 10
Value: 954.05 	
Date: Aug 05
Value: 945.18 	
Date: Jul 31
Value: 938.55 	
Date: Jul 25
Value: 928.24 	
Date: Jul 20
Value: 921.52 	
Date: Jul 15
Value: 915.22 	
Date: Jul 10
Value: 909.06 	
Date: Jul 05
Value: 900.93 	
Date: Jun 30
Value: 892.71 	
Date: Jun 25
Value: 881.9 	
Date: Jun 20
Value: 872.6 	
Date: Jun 15
Value: 862.34 	
Date: Jun 10
Value: 855.49 	
Date: Jun 05
Value: 843.7 	
Date: May 31
Value: 828.44 	
Date: May 25
Value: 811.23 	
Date: May 20
Value: 796.08 	
Date: May 15
Value: 780.18 	
Date: May 10
Value: 765.62 	
Date: May 05
Value: 748.89 	
Date: Apr 30
Value: 732.83 	
Date: Apr 25
Value: 718.06 	
Date: Apr 20
Value: 703.45 	
Date: Apr 15
Value: 688.59 	
Date: Apr 10
Value: 669.08 	
Date: Apr 05
Value: 658.94 	
Date: Mar 31
Value: 644.46 	
Date: Mar 25
Value: 626.5 	
Date: Mar 20
Value: 605.11 	
Date: Mar 15
Value: 583.95 	
Date: Mar 10
Value: 571.97 	
Date: Mar 05
Value: 555.03 	
Date: Feb 28
Value: 539.99 	
Date: Feb 25
Value: 530.97 	
Date: Feb 20
Value: 516.08 	
Date: Feb 15
Value: 505.19 	
Date: Feb 10
Value: 483.98 	
Date: Feb 05
Value: 469.13 	
Date: Jan 31
Value: 450.62 	
Date: Jan 25
Value: 431.13 	
Date: Jan 20
Value: 414.77 	
Date: Jan 15
Value: 400.35 	
Date: Jan 10
Value: 384.2 	
Date: Jan 05
Value: 368.34 	
Date: Dec 31
Value: 339.85 	
Date: Dec 25
Value: 317.82 	
Date: Dec 20
Value: 300.93 	
Date: Dec 15
Value: 278.56 	
Date: Dec 10
Value: 260.76 	
Date: Dec 05
Value: 243.77 	
Date: Nov 30
Value: 217.47 	
Date: Nov 25
Value: 197.66 	
Date: Nov 20
Value: 172.03 	
Date: Nov 15
Value: 144 	
Date: Nov 10
Value: 123.1 	
Date: Nov 05
Value: 99.08 	
Date: Oct 31
Value: 1167.29 	
Date: Oct 25
Value: 1149.89 	
Date: Oct 20
Value: 1128.22 	
Date: Oct 15
Value: 1116.12 	
Date: Oct 10
Value: 1098.54 	
Date: Oct 05
Value: 1077.73

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25
	
Date: Apr 20
Value: 326.6 	
Date: Apr 15
Value: 322.72 	
Date: Apr 10
Value: 317.97 	
Date: Apr 05
Value: 312.47 	
Date: Mar 31
Value: 300.41 	
Date: Mar 25
Value: 262.21 	
Date: Mar 20
Value: 248.6 	
Date: Mar 15
Value: 245.53 	
Date: Mar 10
Value: 237.3 	
Date: Mar 05
Value: 235.93 	
Date: Feb 28
Value: 232.33 	
Date: Feb 25
Value: 231.86 	
Date: Feb 20
Value: 230.78 	
Date: Feb 15
Value: 229.38 	
Date: Feb 10
Value: 228.58 	
Date: Feb 05
Value: 227.91 	
Date: Jan 31
Value: 227.27 	
Date: Jan 25
Value: 224.6 	
Date: Jan 20
Value: 224.06 	
Date: Jan 15
Value: 223.04 	
Date: Jan 10
Value: 213.34 	
Date: Jan 05
Value: 212.1 	
Date: Dec 31
Value: 208.64 	
Date: Dec 25
Value: 204.43 	
Date: Dec 20
Value: 152.63 	
Date: Dec 15
Value: 144.76 	
Date: Dec 10
Value: 137.17 	
Date: Dec 05
Value: 92.34 	
Date: Nov 30
Value: 74.28 	
Date: Nov 25
Value: 48.1 	
Date: Nov 20
Value: 23.88 	
Date: Nov 15
Value: 18.72 	
Date: Nov 10
Value: 13.35 	
Date: Nov 05
Value: 12.24 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 9.19 	
Date: Oct 20
Value: 7.65 	
Date: Oct 15
Value: 6.09 	
Date: Oct 10
Value: 3.02 	
Date: Sep 30
Value: 690.14 	
Date: Sep 25
Value: 686.14 	
Date: Sep 20
Value: 683.08 	
Date: Sep 15
Value: 669.9 	
Date: Sep 10
Value: 661.45 	
Date: Sep 05
Value: 654.59 	
Date: Aug 31
Value: 651.96 	
Date: Aug 25
Value: 648.55 	
Date: Aug 20
Value: 641.27 	
Date: Aug 15
Value: 610.42 	
Date: Aug 10
Value: 607.94 	
Date: Aug 05
Value: 606.2 	
Date: Jul 31
Value: 603.93 	
Date: Jul 25
Value: 601.33 	
Date: Jul 20
Value: 597.66 	
Date: Jul 15
Value: 594.29 	
Date: Jul 10
Value: 591.69 	
Date: Jul 05
Value: 589.08 	
Date: Jun 30
Value: 583.81 	
Date: Jun 25
Value: 565.49 	
Date: Jun 20
Value: 532.72 	
Date: Jun 15
Value: 529.81 	
Date: Jun 10
Value: 518.82 	
Date: Jun 05
Value: 515.34 	
Date: May 31
Value: 507.51 	
Date: May 25
Value: 500.23 	
Date: May 20
Value: 489.35 	
Date: May 15
Value: 468.37 	
Date: May 10
Value: 462.25 	
Date: May 05
Value: 454.34 	
Date: Apr 30
Value: 425.85 	
Date: Apr 25
Value: 422.27 	
Date: Apr 20
Value: 392.58 	
Date: Apr 15
Value: 375.79 	
Date: Apr 10
Value: 373.36 	
Date: Apr 05
Value: 371.02 	
Date: Mar 31
Value: 368.69 	
Date: Mar 25
Value: 359.59 	
Date: Mar 20
Value: 355.73 	
Date: Mar 15
Value: 353.11 	
Date: Mar 10
Value: 324.92 	
Date: Mar 05
Value: 315.75 	
Date: Feb 28
Value: 299.66 	
Date: Feb 25
Value: 294.37 	
Date: Feb 20
Value: 289.65 	
Date: Feb 15
Value: 288.95 	
Date: Feb 10
Value: 273.02 	
Date: Feb 05
Value: 268.94 	
Date: Jan 31
Value: 268.01 	
Date: Jan 25
Value: 267.33 	
Date: Jan 20
Value: 266.18 	
Date: Jan 15
Value: 259.33 	
Date: Jan 10
Value: 257.36 	
Date: Jan 05
Value: 246.15 	
Date: Dec 31
Value: 240.03 	
Date: Dec 25
Value: 236.5 	
Date: Dec 20
Value: 222.68 	
Date: Dec 15
Value: 217.72 	
Date: Dec 10
Value: 192.8 	
Date: Dec 05
Value: 184.54 	
Date: Nov 30
Value: 165.39 	
Date: Nov 25
Value: 142 	
Date: Nov 20
Value: 127.06 	
Date: Nov 15
Value: 110.4 	
Date: Nov 10
Value: 103.45 	
Date: Nov 05
Value: 93.03 	
Date: Oct 31
Value: 713.58 	
Date: Oct 25
Value: 711.59 	
Date: Oct 20
Value: 710.05 	
Date: Oct 15
Value: 708.49 	
Date: Oct 10
Value: 705.42 	
Date: Oct 05
Value: 702.4 	
Date: Sep 30
Value: 672.7 	
Date: Sep 25
Value: 665.46 	
Date: Sep 20
Value: 659.45 	
Date: Sep 15
Value: 654.17 	
Date: Sep 10
Value: 649.21 	
Date: Sep 05
Value: 644.59 	
Date: Aug 31
Value: 638.68 	
Date: Aug 25
Value: 629.96 	
Date: Aug 20
Value: 621.67 	
Date: Aug 15
Value: 614.49 	
Date: Aug 10
Value: 606.31 	
Date: Aug 05
Value: 594.67 	
Date: Jul 31
Value: 586.73 	
Date: Jul 25
Value: 576.05 	
Date: Jul 20
Value: 569.88 	
Date: Jul 15
Value: 564.91 	
Date: Jul 10
Value: 557.39 	
Date: Jul 05
Value: 549.53 	
Date: Jun 30
Value: 541.02 	
Date: Jun 25
Value: 531.02 	
Date: Jun 20
Value: 518.23 	
Date: Jun 15
Value: 503.58 	
Date: Jun 10
Value: 487.98 	
Date: Jun 05
Value: 476.13 	
Date: May 31
Value: 462.43 	
Date: May 25
Value: 449.36 	
Date: May 20
Value: 436.84 	
Date: May 15
Value: 426.63 	
Date: May 10
Value: 415.31 	
Date: May 05
Value: 403.57 	
Date: Apr 30
Value: 392 	
Date: Apr 25
Value: 383.49 	
Date: Apr 20
Value: 372.02 	
Date: Apr 15
Value: 357.94 	
Date: Apr 10
Value: 345.2 	
Date: Apr 05
Value: 334.33 	
Date: Mar 31
Value: 322.72 	
Date: Mar 25
Value: 308.05 	
Date: Mar 20
Value: 298.45 	
Date: Mar 15
Value: 288.9 	
Date: Mar 10
Value: 280.77 	
Date: Mar 05
Value: 270.94 	
Date: Feb 28
Value: 261.81 	
Date: Feb 25
Value: 258.71 	
Date: Feb 20
Value: 251.87 	
Date: Feb 15
Value: 247.19 	
Date: Feb 10
Value: 240.08 	
Date: Feb 05
Value: 234.68 	
Date: Jan 31
Value: 229.74 	
Date: Jan 25
Value: 222.84 	
Date: Jan 20
Value: 217.25 	
Date: Jan 15
Value: 213.02 	
Date: Jan 10
Value: 208.86 	
Date: Jan 05
Value: 202.88 	
Date: Dec 31
Value: 196.39 	
Date: Dec 25
Value: 182.53 	
Date: Dec 20
Value: 169.41 	
Date: Dec 15
Value: 156.23 	
Date: Dec 10
Value: 143.68 	
Date: Dec 05
Value: 130.43 	
Date: Nov 30
Value: 115.61 	
Date: Nov 25
Value: 104.68 	
Date: Nov 20
Value: 92.33 	
Date: Nov 15
Value: 79.31 	
Date: Nov 10
Value: 69.42 	
Date: Nov 05
Value: 60.28 	
Date: Oct 31
Value: 735.3 	
Date: Oct 25
Value: 724.6 	
Date: Oct 20
Value: 713.22 	
Date: Oct 15
Value: 704.74 	
Date: Oct 10
Value: 692.28 	
Date: Oct 05
Value: 680.96 	
Date: Apr 20
Value: 326.6 	
Date: Apr 15
Value: 322.72 	
Date: Apr 10
Value: 317.97 	
Date: Apr 05
Value: 312.47 	
Date: Mar 31
Value: 300.41 	
Date: Mar 25
Value: 262.21 	
Date: Mar 20
Value: 248.6 	
Date: Mar 15
Value: 245.53 	
Date: Mar 10
Value: 237.3 	
Date: Mar 05
Value: 235.93 	
Date: Feb 28
Value: 232.33 	
Date: Feb 25
Value: 231.86 	
Date: Feb 20
Value: 230.78 	
Date: Feb 15
Value: 229.38 	
Date: Feb 10
Value: 228.58 	
Date: Feb 05
Value: 227.91 	
Date: Jan 31
Value: 227.27 	
Date: Jan 25
Value: 224.6 	
Date: Jan 20
Value: 224.06 	
Date: Jan 15
Value: 223.04 	
Date: Jan 10
Value: 213.34 	
Date: Jan 05
Value: 212.1 	
Date: Dec 31
Value: 208.64 	
Date: Dec 25
Value: 204.43 	
Date: Dec 20
Value: 152.63 	
Date: Dec 15
Value: 144.76 	
Date: Dec 10
Value: 137.17 	
Date: Dec 05
Value: 92.34 	
Date: Nov 30
Value: 74.28 	
Date: Nov 25
Value: 48.1 	
Date: Nov 20
Value: 23.88 	
Date: Nov 15
Value: 18.72 	
Date: Nov 10
Value: 13.35 	
Date: Nov 05
Value: 12.24 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 9.19 	
Date: Oct 20
Value: 7.65 	
Date: Oct 15
Value: 6.09 	
Date: Sep 30
Value: 690.14 	
Date: Sep 25
Value: 686.14 	
Date: Sep 20
Value: 683.08 	
Date: Sep 15
Value: 669.9 	
Date: Sep 10
Value: 661.45 	
Date: Sep 05
Value: 654.59 	
Date: Aug 31
Value: 651.96 	
Date: Aug 25
Value: 648.55 	
Date: Aug 20
Value: 641.27 	
Date: Aug 15
Value: 610.42 	
Date: Aug 10
Value: 607.94 	
Date: Aug 05
Value: 606.2 	
Date: Jul 31
Value: 603.93 	
Date: Jul 25
Value: 601.33 	
Date: Jul 20
Value: 597.66 	
Date: Jul 15
Value: 594.29 	
Date: Jul 10
Value: 591.69 	
Date: Jul 05
Value: 589.08 	
Date: Jun 30
Value: 583.81 	
Date: Jun 25
Value: 565.49 	
Date: Jun 20
Value: 532.72 	
Date: Jun 15
Value: 529.81 	
Date: Jun 10
Value: 518.82 	
Date: Jun 05
Value: 515.34 	
Date: May 31
Value: 507.51 	
Date: May 25
Value: 500.23 	
Date: May 20
Value: 489.35 	
Date: May 15
Value: 468.37 	
Date: May 10
Value: 462.25 	
Date: May 05
Value: 454.34 	
Date: Apr 30
Value: 425.85 	
Date: Apr 25
Value: 422.27 	
Date: Apr 20
Value: 392.58 	
Date: Apr 15
Value: 375.79 	
Date: Apr 10
Value: 373.36 	
Date: Apr 05
Value: 371.02 	
Date: Mar 31
Value: 368.69 	
Date: Mar 25
Value: 359.59 	
Date: Mar 20
Value: 355.73 	
Date: Mar 15
Value: 353.11 	
Date: Mar 10
Value: 324.92 	
Date: Mar 05
Value: 315.75 	
Date: Feb 28
Value: 299.66 	
Date: Feb 25
Value: 294.37 	
Date: Feb 20
Value: 289.65 	
Date: Feb 15
Value: 288.95 	
Date: Feb 10
Value: 273.02 	
Date: Feb 05
Value: 268.94 	
Date: Jan 31
Value: 268.01 	
Date: Jan 25
Value: 267.33 	
Date: Jan 20
Value: 266.18 	
Date: Jan 15
Value: 259.33 	
Date: Jan 10
Value: 257.36 	
Date: Jan 05
Value: 246.15 	
Date: Dec 31
Value: 240.03 	
Date: Dec 25
Value: 236.5 	
Date: Dec 20
Value: 222.68 	
Date: Dec 15
Value: 217.72 	
Date: Dec 10
Value: 192.8 	
Date: Dec 05
Value: 184.54 	
Date: Nov 30
Value: 165.39 	
Date: Nov 25
Value: 142 	
Date: Nov 20
Value: 127.06 	
Date: Nov 15
Value: 110.4 	
Date: Nov 10
Value: 103.45 	
Date: Nov 05
Value: 93.03 	
Date: Oct 31
Value: 713.58 	
Date: Oct 25
Value: 711.59 	
Date: Oct 20
Value: 710.05 	
Date: Oct 15
Value: 708.49 	
Date: Oct 10
Value: 705.42 	
Date: Oct 05
Value: 702.4 	
Date: Sep 30
Value: 672.7 	
Date: Sep 25
Value: 665.46 	
Date: Sep 20
Value: 659.45 	
Date: Sep 15
Value: 654.17 	
Date: Sep 10
Value: 649.21 	
Date: Sep 05
Value: 644.59 	
Date: Aug 31
Value: 638.68 	
Date: Aug 25
Value: 629.96 	
Date: Aug 20
Value: 621.67 	
Date: Aug 15
Value: 614.49 	
Date: Aug 10
Value: 606.31 	
Date: Aug 05
Value: 594.67 	
Date: Jul 31
Value: 586.73 	
Date: Jul 25
Value: 576.05 	
Date: Jul 20
Value: 569.88 	
Date: Jul 15
Value: 564.91 	
Date: Jul 10
Value: 557.39 	
Date: Jul 05
Value: 549.53 	
Date: Jun 30
Value: 541.02 	
Date: Jun 25
Value: 531.02 	
Date: Jun 20
Value: 518.23 	
Date: Jun 15
Value: 503.58 	
Date: Jun 10
Value: 487.98 	
Date: Jun 05
Value: 476.13 	
Date: May 31
Value: 462.43 	
Date: May 25
Value: 449.36 	
Date: May 20
Value: 436.84 	
Date: May 15
Value: 426.63 	
Date: May 10
Value: 415.31 	
Date: May 05
Value: 403.57 	
Date: Apr 30
Value: 392 	
Date: Apr 25
Value: 383.49 	
Date: Apr 20
Value: 372.02 	
Date: Apr 15
Value: 357.94 	
Date: Apr 10
Value: 345.2 	
Date: Apr 05
Value: 334.33 	
Date: Mar 31
Value: 322.72 	
Date: Mar 25
Value: 308.05 	
Date: Mar 20
Value: 298.45 	
Date: Mar 15
Value: 288.9 	
Date: Mar 10
Value: 280.77 	
Date: Mar 05
Value: 270.94 	
Date: Feb 28
Value: 261.81 	
Date: Feb 25
Value: 258.71 	
Date: Feb 20
Value: 251.87 	
Date: Feb 15
Value: 247.19 	
Date: Feb 10
Value: 240.08 	
Date: Feb 05
Value: 234.68 	
Date: Jan 31
Value: 229.74 	
Date: Jan 25
Value: 222.84 	
Date: Jan 20
Value: 217.25 	
Date: Jan 15
Value: 213.02 	
Date: Jan 10
Value: 208.86 	
Date: Jan 05
Value: 202.88 	
Date: Dec 31
Value: 196.39 	
Date: Dec 25
Value: 182.53 	
Date: Dec 20
Value: 169.41 	
Date: Dec 15
Value: 156.23 	
Date: Dec 10
Value: 143.68 	
Date: Dec 05
Value: 130.43 	
Date: Nov 30
Value: 115.61 	
Date: Nov 25
Value: 104.68 	
Date: Nov 20
Value: 92.33 	
Date: Nov 15
Value: 79.31 	
Date: Nov 10
Value: 69.42 	
Date: Nov 05
Value: 60.28 	
Date: Oct 31
Value: 735.3 	
Date: Oct 25
Value: 724.6 	
Date: Oct 20
Value: 713.22 	
Date: Oct 15
Value: 704.74 	
Date: Oct 10
Value: 692.28 	
Date: Oct 05
Value: 680.96

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45
	
Date: Apr 20
Value: 521.48 	
Date: Apr 15
Value: 513.45 	
Date: Apr 10
Value: 502.15 	
Date: Apr 05
Value: 484.72 	
Date: Mar 31
Value: 472.05 	
Date: Mar 25
Value: 430.25 	
Date: Mar 20
Value: 395.49 	
Date: Mar 15
Value: 379.06 	
Date: Mar 10
Value: 361.81 	
Date: Mar 05
Value: 355.09 	
Date: Feb 28
Value: 344.31 	
Date: Feb 25
Value: 343.07 	
Date: Feb 20
Value: 341.63 	
Date: Feb 15
Value: 339.28 	
Date: Feb 10
Value: 337.86 	
Date: Feb 05
Value: 336.53 	
Date: Jan 31
Value: 333.94 	
Date: Jan 25
Value: 322.48 	
Date: Jan 20
Value: 321.06 	
Date: Jan 15
Value: 318.86 	
Date: Jan 10
Value: 300.27 	
Date: Jan 05
Value: 291.34 	
Date: Dec 31
Value: 283.41 	
Date: Dec 25
Value: 275.34 	
Date: Dec 20
Value: 201.97 	
Date: Dec 15
Value: 183.19 	
Date: Dec 10
Value: 167 	
Date: Dec 05
Value: 132.03 	
Date: Nov 30
Value: 102.36 	
Date: Nov 25
Value: 76.02 	
Date: Nov 20
Value: 46.76 	
Date: Nov 15
Value: 29.49 	
Date: Nov 10
Value: 21.5 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 17.48 	
Date: Oct 25
Value: 14.65 	
Date: Oct 20
Value: 12.58 	
Date: Oct 15
Value: 10.48 	
Date: Oct 10
Value: 8.63 	
Date: Sep 30
Value: 1108.66 	
Date: Sep 25
Value: 1100.81 	
Date: Sep 20
Value: 1096.99 	
Date: Sep 15
Value: 1088.37 	
Date: Sep 10
Value: 1073.84 	
Date: Sep 05
Value: 1045.2 	
Date: Aug 31
Value: 1041.98 	
Date: Aug 25
Value: 1036.81 	
Date: Aug 20
Value: 1029.75 	
Date: Aug 15
Value: 1014.78 	
Date: Aug 10
Value: 1012.48 	
Date: Aug 05
Value: 1009.51 	
Date: Jul 31
Value: 1006.74 	
Date: Jul 25
Value: 1003.51 	
Date: Jul 20
Value: 996.33 	
Date: Jul 15
Value: 978.25 	
Date: Jul 10
Value: 974.91 	
Date: Jul 05
Value: 972.17 	
Date: Jun 30
Value: 964.39 	
Date: Jun 25
Value: 936.59 	
Date: Jun 20
Value: 911.82 	
Date: Jun 15
Value: 908.54 	
Date: Jun 10
Value: 903.25 	
Date: Jun 05
Value: 899.74 	
Date: May 31
Value: 892.99 	
Date: May 25
Value: 882.25 	
Date: May 20
Value: 872.2 	
Date: May 15
Value: 842.79 	
Date: May 10
Value: 831.36 	
Date: May 05
Value: 816.77 	
Date: Apr 30
Value: 792.77 	
Date: Apr 25
Value: 784.56 	
Date: Apr 20
Value: 730.16 	
Date: Apr 15
Value: 699.41 	
Date: Apr 10
Value: 691.8 	
Date: Apr 05
Value: 684.52 	
Date: Mar 31
Value: 674.25 	
Date: Mar 25
Value: 652.03 	
Date: Mar 20
Value: 635.37 	
Date: Mar 15
Value: 621.23 	
Date: Mar 10
Value: 584.8 	
Date: Mar 05
Value: 570.55 	
Date: Feb 28
Value: 535.47 	
Date: Feb 25
Value: 522.21 	
Date: Feb 20
Value: 510.67 	
Date: Feb 15
Value: 509.15 	
Date: Feb 10
Value: 500.49 	
Date: Feb 05
Value: 489.02 	
Date: Jan 31
Value: 486.13 	
Date: Jan 25
Value: 484.94 	
Date: Jan 20
Value: 480.04 	
Date: Jan 15
Value: 455.01 	
Date: Jan 10
Value: 451.12 	
Date: Jan 05
Value: 434.51 	
Date: Dec 31
Value: 424.26 	
Date: Dec 25
Value: 417.96 	
Date: Dec 20
Value: 404.63 	
Date: Dec 15
Value: 398.58 	
Date: Dec 10
Value: 351.03 	
Date: Dec 05
Value: 338.66 	
Date: Nov 30
Value: 325.25 	
Date: Nov 25
Value: 250.57 	
Date: Nov 20
Value: 208.19 	
Date: Nov 15
Value: 194.48 	
Date: Nov 10
Value: 179 	
Date: Nov 05
Value: 131.24 	
Date: Oct 31
Value: 1168.85 	
Date: Oct 25
Value: 1166.02 	
Date: Oct 20
Value: 1163.95 	
Date: Oct 15
Value: 1161.85 	
Date: Oct 10
Value: 1160 	
Date: Oct 05
Value: 1151.36 	
Date: Sep 30
Value: 1090.99 	
Date: Sep 25
Value: 1082.01 	
Date: Sep 20
Value: 1072.58 	
Date: Sep 15
Value: 1064.43 	
Date: Sep 10
Value: 1055.75 	
Date: Sep 05
Value: 1047.46 	
Date: Aug 31
Value: 1038.28 	
Date: Aug 25
Value: 1027.33 	
Date: Aug 20
Value: 1020.5 	
Date: Aug 15
Value: 1013.67 	
Date: Aug 10
Value: 1006.98 	
Date: Aug 05
Value: 995.78 	
Date: Jul 31
Value: 988.05 	
Date: Jul 25
Value: 977.9 	
Date: Jul 20
Value: 970.88 	
Date: Jul 15
Value: 965.08 	
Date: Jul 10
Value: 957 	
Date: Jul 05
Value: 950.03 	
Date: Jun 30
Value: 940.73 	
Date: Jun 25
Value: 932.74 	
Date: Jun 20
Value: 922.72 	
Date: Jun 15
Value: 910.11 	
Date: Jun 10
Value: 900.33 	
Date: Jun 05
Value: 889.26 	
Date: May 31
Value: 876.79 	
Date: May 25
Value: 860.65 	
Date: May 20
Value: 844.96 	
Date: May 15
Value: 830.61 	
Date: May 10
Value: 815 	
Date: May 05
Value: 800.54 	
Date: Apr 30
Value: 785.84 	
Date: Apr 25
Value: 768.75 	
Date: Apr 20
Value: 750.05 	
Date: Apr 15
Value: 728.23 	
Date: Apr 10
Value: 707.75 	
Date: Apr 05
Value: 689.27 	
Date: Mar 31
Value: 670.67 	
Date: Mar 25
Value: 645.17 	
Date: Mar 20
Value: 626.47 	
Date: Mar 15
Value: 606.31 	
Date: Mar 10
Value: 588.62 	
Date: Mar 05
Value: 566.66 	
Date: Feb 28
Value: 543.83 	
Date: Feb 25
Value: 533.26 	
Date: Feb 20
Value: 512.72 	
Date: Feb 15
Value: 498.68 	
Date: Feb 10
Value: 475.46 	
Date: Feb 05
Value: 456.37 	
Date: Jan 31
Value: 439.55 	
Date: Jan 25
Value: 418.25 	
Date: Jan 20
Value: 401.12 	
Date: Jan 15
Value: 389.56 	
Date: Jan 10
Value: 379.42 	
Date: Jan 05
Value: 362.5 	
Date: Dec 31
Value: 345.4 	
Date: Dec 25
Value: 319.09 	
Date: Dec 20
Value: 298.85 	
Date: Dec 15
Value: 275.34 	
Date: Dec 10
Value: 253.31 	
Date: Dec 05
Value: 231.99 	
Date: Nov 30
Value: 204.81 	
Date: Nov 25
Value: 182.54 	
Date: Nov 20
Value: 160.57 	
Date: Nov 15
Value: 134.92 	
Date: Nov 10
Value: 113.2 	
Date: Nov 05
Value: 91.79 	
Date: Oct 31
Value: 1180.44 	
Date: Oct 25
Value: 1163.34 	
Date: Oct 20
Value: 1148.56 	
Date: Oct 15
Value: 1136.8 	
Date: Oct 10
Value: 1119.66 	
Date: Oct 05
Value: 1103.44 	
Date: Apr 20
Value: 521.48 	
Date: Apr 15
Value: 513.45 	
Date: Apr 10
Value: 502.15 	
Date: Apr 05
Value: 484.72 	
Date: Mar 31
Value: 472.05 	
Date: Mar 25
Value: 430.25 	
Date: Mar 20
Value: 395.49 	
Date: Mar 15
Value: 379.06 	
Date: Mar 10
Value: 361.81 	
Date: Mar 05
Value: 355.09 	
Date: Feb 28
Value: 344.31 	
Date: Feb 25
Value: 343.07 	
Date: Feb 20
Value: 341.63 	
Date: Feb 15
Value: 339.28 	
Date: Feb 10
Value: 337.86 	
Date: Feb 05
Value: 336.53 	
Date: Jan 31
Value: 333.94 	
Date: Jan 25
Value: 322.48 	
Date: Jan 20
Value: 321.06 	
Date: Jan 15
Value: 318.86 	
Date: Jan 10
Value: 300.27 	
Date: Jan 05
Value: 291.34 	
Date: Dec 31
Value: 283.41 	
Date: Dec 25
Value: 275.34 	
Date: Dec 20
Value: 201.97 	
Date: Dec 15
Value: 183.19 	
Date: Dec 10
Value: 167 	
Date: Dec 05
Value: 132.03 	
Date: Nov 30
Value: 102.36 	
Date: Nov 25
Value: 76.02 	
Date: Nov 20
Value: 46.76 	
Date: Nov 15
Value: 29.49 	
Date: Nov 10
Value: 21.5 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 17.48 	
Date: Oct 25
Value: 14.65 	
Date: Oct 20
Value: 12.58 	
Date: Oct 15
Value: 10.48 	
Date: Sep 30
Value: 1108.66 	
Date: Sep 25
Value: 1100.81 	
Date: Sep 20
Value: 1096.99 	
Date: Sep 15
Value: 1088.37 	
Date: Sep 10
Value: 1073.84 	
Date: Sep 05
Value: 1045.2 	
Date: Aug 31
Value: 1041.98 	
Date: Aug 25
Value: 1036.81 	
Date: Aug 20
Value: 1029.75 	
Date: Aug 15
Value: 1014.78 	
Date: Aug 10
Value: 1012.48 	
Date: Aug 05
Value: 1009.51 	
Date: Jul 31
Value: 1006.74 	
Date: Jul 25
Value: 1003.51 	
Date: Jul 20
Value: 996.33 	
Date: Jul 15
Value: 978.25 	
Date: Jul 10
Value: 974.91 	
Date: Jul 05
Value: 972.17 	
Date: Jun 30
Value: 964.39 	
Date: Jun 25
Value: 936.59 	
Date: Jun 20
Value: 911.82 	
Date: Jun 15
Value: 908.54 	
Date: Jun 10
Value: 903.25 	
Date: Jun 05
Value: 899.74 	
Date: May 31
Value: 892.99 	
Date: May 25
Value: 882.25 	
Date: May 20
Value: 872.2 	
Date: May 15
Value: 842.79 	
Date: May 10
Value: 831.36 	
Date: May 05
Value: 816.77 	
Date: Apr 30
Value: 792.77 	
Date: Apr 25
Value: 784.56 	
Date: Apr 20
Value: 730.16 	
Date: Apr 15
Value: 699.41 	
Date: Apr 10
Value: 691.8 	
Date: Apr 05
Value: 684.52 	
Date: Mar 31
Value: 674.25 	
Date: Mar 25
Value: 652.03 	
Date: Mar 20
Value: 635.37 	
Date: Mar 15
Value: 621.23 	
Date: Mar 10
Value: 584.8 	
Date: Mar 05
Value: 570.55 	
Date: Feb 28
Value: 535.47 	
Date: Feb 25
Value: 522.21 	
Date: Feb 20
Value: 510.67 	
Date: Feb 15
Value: 509.15 	
Date: Feb 10
Value: 500.49 	
Date: Feb 05
Value: 489.02 	
Date: Jan 31
Value: 486.13 	
Date: Jan 25
Value: 484.94 	
Date: Jan 20
Value: 480.04 	
Date: Jan 15
Value: 455.01 	
Date: Jan 10
Value: 451.12 	
Date: Jan 05
Value: 434.51 	
Date: Dec 31
Value: 424.26 	
Date: Dec 25
Value: 417.96 	
Date: Dec 20
Value: 404.63 	
Date: Dec 15
Value: 398.58 	
Date: Dec 10
Value: 351.03 	
Date: Dec 05
Value: 338.66 	
Date: Nov 30
Value: 325.25 	
Date: Nov 25
Value: 250.57 	
Date: Nov 20
Value: 208.19 	
Date: Nov 15
Value: 194.48 	
Date: Nov 10
Value: 179 	
Date: Nov 05
Value: 131.24 	
Date: Oct 31
Value: 1168.85 	
Date: Oct 25
Value: 1166.02 	
Date: Oct 20
Value: 1163.95 	
Date: Oct 15
Value: 1161.85 	
Date: Oct 10
Value: 1160 	
Date: Oct 05
Value: 1151.36 	
Date: Sep 30
Value: 1090.99 	
Date: Sep 25
Value: 1082.01 	
Date: Sep 20
Value: 1072.58 	
Date: Sep 15
Value: 1064.43 	
Date: Sep 10
Value: 1055.75 	
Date: Sep 05
Value: 1047.46 	
Date: Aug 31
Value: 1038.28 	
Date: Aug 25
Value: 1027.33 	
Date: Aug 20
Value: 1020.5 	
Date: Aug 15
Value: 1013.67 	
Date: Aug 10
Value: 1006.98 	
Date: Aug 05
Value: 995.78 	
Date: Jul 31
Value: 988.05 	
Date: Jul 25
Value: 977.9 	
Date: Jul 20
Value: 970.88 	
Date: Jul 15
Value: 965.08 	
Date: Jul 10
Value: 957 	
Date: Jul 05
Value: 950.03 	
Date: Jun 30
Value: 940.73 	
Date: Jun 25
Value: 932.74 	
Date: Jun 20
Value: 922.72 	
Date: Jun 15
Value: 910.11 	
Date: Jun 10
Value: 900.33 	
Date: Jun 05
Value: 889.26 	
Date: May 31
Value: 876.79 	
Date: May 25
Value: 860.65 	
Date: May 20
Value: 844.96 	
Date: May 15
Value: 830.61 	
Date: May 10
Value: 815 	
Date: May 05
Value: 800.54 	
Date: Apr 30
Value: 785.84 	
Date: Apr 25
Value: 768.75 	
Date: Apr 20
Value: 750.05 	
Date: Apr 15
Value: 728.23 	
Date: Apr 10
Value: 707.75 	
Date: Apr 05
Value: 689.27 	
Date: Mar 31
Value: 670.67 	
Date: Mar 25
Value: 645.17 	
Date: Mar 20
Value: 626.47 	
Date: Mar 15
Value: 606.31 	
Date: Mar 10
Value: 588.62 	
Date: Mar 05
Value: 566.66 	
Date: Feb 28
Value: 543.83 	
Date: Feb 25
Value: 533.26 	
Date: Feb 20
Value: 512.72 	
Date: Feb 15
Value: 498.68 	
Date: Feb 10
Value: 475.46 	
Date: Feb 05
Value: 456.37 	
Date: Jan 31
Value: 439.55 	
Date: Jan 25
Value: 418.25 	
Date: Jan 20
Value: 401.12 	
Date: Jan 15
Value: 389.56 	
Date: Jan 10
Value: 379.42 	
Date: Jan 05
Value: 362.5 	
Date: Dec 31
Value: 345.4 	
Date: Dec 25
Value: 319.09 	
Date: Dec 20
Value: 298.85 	
Date: Dec 15
Value: 275.34 	
Date: Dec 10
Value: 253.31 	
Date: Dec 05
Value: 231.99 	
Date: Nov 30
Value: 204.81 	
Date: Nov 25
Value: 182.54 	
Date: Nov 20
Value: 160.57 	
Date: Nov 15
Value: 134.92 	
Date: Nov 10
Value: 113.2 	
Date: Nov 05
Value: 91.79 	
Date: Oct 31
Value: 1180.44 	
Date: Oct 25
Value: 1163.34 	
Date: Oct 20
Value: 1148.56 	
Date: Oct 15
Value: 1136.8 	
Date: Oct 10
Value: 1119.66 	
Date: Oct 05
Value: 1103.44

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34
	
Date: Apr 20
Value: 304.03 	
Date: Apr 15
Value: 300.11 	
Date: Apr 10
Value: 294.73 	
Date: Apr 05
Value: 290.95 	
Date: Mar 31
Value: 284.23 	
Date: Mar 25
Value: 245.19 	
Date: Mar 20
Value: 227.18 	
Date: Mar 15
Value: 223.15 	
Date: Mar 10
Value: 215.83 	
Date: Mar 05
Value: 213.78 	
Date: Feb 28
Value: 209.32 	
Date: Feb 25
Value: 208.64 	
Date: Feb 20
Value: 207.74 	
Date: Feb 15
Value: 206.35 	
Date: Feb 10
Value: 205.5 	
Date: Feb 05
Value: 204.74 	
Date: Jan 31
Value: 203.92 	
Date: Jan 25
Value: 198.9 	
Date: Jan 20
Value: 198.02 	
Date: Jan 15
Value: 196.3 	
Date: Jan 10
Value: 185.24 	
Date: Jan 05
Value: 181.81 	
Date: Dec 31
Value: 177.23 	
Date: Dec 25
Value: 170.93 	
Date: Dec 20
Value: 130.3 	
Date: Dec 15
Value: 123.76 	
Date: Dec 10
Value: 118.59 	
Date: Dec 05
Value: 84.26 	
Date: Nov 30
Value: 64.92 	
Date: Nov 25
Value: 48.37 	
Date: Nov 20
Value: 29.17 	
Date: Nov 15
Value: 17.05 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 11.84 	
Date: Oct 31
Value: 10.82 	
Date: Oct 25
Value: 9.19 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 6.71 	
Date: Oct 10
Value: 4.86 	
Date: Sep 30
Value: 666.55 	
Date: Sep 25
Value: 660.67 	
Date: Sep 20
Value: 657.37 	
Date: Sep 15
Value: 646.73 	
Date: Sep 10
Value: 633.92 	
Date: Sep 05
Value: 622.02 	
Date: Aug 31
Value: 619.26 	
Date: Aug 25
Value: 613.37 	
Date: Aug 20
Value: 608.2 	
Date: Aug 15
Value: 586.92 	
Date: Aug 10
Value: 584.6 	
Date: Aug 05
Value: 582.54 	
Date: Jul 31
Value: 579.76 	
Date: Jul 25
Value: 577.29 	
Date: Jul 20
Value: 571.09 	
Date: Jul 15
Value: 566.1 	
Date: Jul 10
Value: 563.96 	
Date: Jul 05
Value: 561.84 	
Date: Jun 30
Value: 554.59 	
Date: Jun 25
Value: 536.25 	
Date: Jun 20
Value: 507.17 	
Date: Jun 15
Value: 504.82 	
Date: Jun 10
Value: 496.18 	
Date: Jun 05
Value: 490.9 	
Date: May 31
Value: 488.21 	
Date: May 25
Value: 480.35 	
Date: May 20
Value: 472.71 	
Date: May 15
Value: 449.54 	
Date: May 10
Value: 440.52 	
Date: May 05
Value: 427.9 	
Date: Apr 30
Value: 410.5 	
Date: Apr 25
Value: 405.85 	
Date: Apr 20
Value: 374.12 	
Date: Apr 15
Value: 355.02 	
Date: Apr 10
Value: 352.65 	
Date: Apr 05
Value: 350.31 	
Date: Mar 31
Value: 344.31 	
Date: Mar 25
Value: 332.15 	
Date: Mar 20
Value: 324.26 	
Date: Mar 15
Value: 320.35 	
Date: Mar 10
Value: 305.29 	
Date: Mar 05
Value: 294.87 	
Date: Feb 28
Value: 275.43 	
Date: Feb 25
Value: 270.85 	
Date: Feb 20
Value: 265.17 	
Date: Feb 15
Value: 264.33 	
Date: Feb 10
Value: 254.41 	
Date: Feb 05
Value: 248.09 	
Date: Jan 31
Value: 246.38 	
Date: Jan 25
Value: 245.48 	
Date: Jan 20
Value: 243.62 	
Date: Jan 15
Value: 234.38 	
Date: Jan 10
Value: 231.63 	
Date: Jan 05
Value: 220.24 	
Date: Dec 31
Value: 213.27 	
Date: Dec 25
Value: 211.75 	
Date: Dec 20
Value: 202.09 	
Date: Dec 15
Value: 200.25 	
Date: Dec 10
Value: 170.4 	
Date: Dec 05
Value: 165.58 	
Date: Nov 30
Value: 152.86 	
Date: Nov 25
Value: 120.31 	
Date: Nov 20
Value: 102.97 	
Date: Nov 15
Value: 90.99 	
Date: Nov 10
Value: 88.18 	
Date: Nov 05
Value: 73.91 	
Date: Oct 31
Value: 701.61 	
Date: Oct 25
Value: 699.98 	
Date: Oct 20
Value: 698.73 	
Date: Oct 15
Value: 697.5 	
Date: Oct 10
Value: 695.65 	
Date: Oct 05
Value: 690.79 	
Date: Sep 30
Value: 641.02 	
Date: Sep 25
Value: 634.71 	
Date: Sep 20
Value: 629.03 	
Date: Sep 15
Value: 623.74 	
Date: Sep 10
Value: 618.25 	
Date: Sep 05
Value: 612.85 	
Date: Aug 31
Value: 606.43 	
Date: Aug 25
Value: 595.76 	
Date: Aug 20
Value: 588.21 	
Date: Aug 15
Value: 581.43 	
Date: Aug 10
Value: 574.01 	
Date: Aug 05
Value: 562.11 	
Date: Jul 31
Value: 553.93 	
Date: Jul 25
Value: 545.07 	
Date: Jul 20
Value: 539.6 	
Date: Jul 15
Value: 534.94 	
Date: Jul 10
Value: 528.59 	
Date: Jul 05
Value: 522.27 	
Date: Jun 30
Value: 514.53 	
Date: Jun 25
Value: 507.76 	
Date: Jun 20
Value: 499.07 	
Date: Jun 15
Value: 487.09 	
Date: Jun 10
Value: 476.15 	
Date: Jun 05
Value: 467.2 	
Date: May 31
Value: 455.9 	
Date: May 25
Value: 443.64 	
Date: May 20
Value: 431.61 	
Date: May 15
Value: 421.7 	
Date: May 10
Value: 409.54 	
Date: May 05
Value: 398.17 	
Date: Apr 30
Value: 386.67 	
Date: Apr 25
Value: 377.95 	
Date: Apr 20
Value: 367.6 	
Date: Apr 15
Value: 355.43 	
Date: Apr 10
Value: 343.45 	
Date: Apr 05
Value: 332.32 	
Date: Mar 31
Value: 321.27 	
Date: Mar 25
Value: 308.16 	
Date: Mar 20
Value: 298.66 	
Date: Mar 15
Value: 289.06 	
Date: Mar 10
Value: 281.11 	
Date: Mar 05
Value: 270.99 	
Date: Feb 28
Value: 261.3 	
Date: Feb 25
Value: 257.45 	
Date: Feb 20
Value: 249.35 	
Date: Feb 15
Value: 243.68 	
Date: Feb 10
Value: 235.32 	
Date: Feb 05
Value: 227.91 	
Date: Jan 31
Value: 221.57 	
Date: Jan 25
Value: 210.99 	
Date: Jan 20
Value: 202.08 	
Date: Jan 15
Value: 195.95 	
Date: Jan 10
Value: 190.76 	
Date: Jan 05
Value: 183.14 	
Date: Dec 31
Value: 174.96 	
Date: Dec 25
Value: 163.35 	
Date: Dec 20
Value: 153.48 	
Date: Dec 15
Value: 143.33 	
Date: Dec 10
Value: 133.36 	
Date: Dec 05
Value: 122.53 	
Date: Nov 30
Value: 108.3 	
Date: Nov 25
Value: 98.68 	
Date: Nov 20
Value: 86.76 	
Date: Nov 15
Value: 74.03 	
Date: Nov 10
Value: 63.08 	
Date: Nov 05
Value: 53.52 	
Date: Oct 31
Value: 695.92 	
Date: Oct 25
Value: 686.78 	
Date: Oct 20
Value: 677.22 	
Date: Oct 15
Value: 669.75 	
Date: Oct 10
Value: 658.36 	
Date: Oct 05
Value: 648.37 	
Date: Apr 20
Value: 304.03 	
Date: Apr 15
Value: 300.11 	
Date: Apr 10
Value: 294.73 	
Date: Apr 05
Value: 290.95 	
Date: Mar 31
Value: 284.23 	
Date: Mar 25
Value: 245.19 	
Date: Mar 20
Value: 227.18 	
Date: Mar 15
Value: 223.15 	
Date: Mar 10
Value: 215.83 	
Date: Mar 05
Value: 213.78 	
Date: Feb 28
Value: 209.32 	
Date: Feb 25
Value: 208.64 	
Date: Feb 20
Value: 207.74 	
Date: Feb 15
Value: 206.35 	
Date: Feb 10
Value: 205.5 	
Date: Feb 05
Value: 204.74 	
Date: Jan 31
Value: 203.92 	
Date: Jan 25
Value: 198.9 	
Date: Jan 20
Value: 198.02 	
Date: Jan 15
Value: 196.3 	
Date: Jan 10
Value: 185.24 	
Date: Jan 05
Value: 181.81 	
Date: Dec 31
Value: 177.23 	
Date: Dec 25
Value: 170.93 	
Date: Dec 20
Value: 130.3 	
Date: Dec 15
Value: 123.76 	
Date: Dec 10
Value: 118.59 	
Date: Dec 05
Value: 84.26 	
Date: Nov 30
Value: 64.92 	
Date: Nov 25
Value: 48.37 	
Date: Nov 20
Value: 29.17 	
Date: Nov 15
Value: 17.05 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 11.84 	
Date: Oct 31
Value: 10.82 	
Date: Oct 25
Value: 9.19 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 6.71 	
Date: Sep 30
Value: 666.55 	
Date: Sep 25
Value: 660.67 	
Date: Sep 20
Value: 657.37 	
Date: Sep 15
Value: 646.73 	
Date: Sep 10
Value: 633.92 	
Date: Sep 05
Value: 622.02 	
Date: Aug 31
Value: 619.26 	
Date: Aug 25
Value: 613.37 	
Date: Aug 20
Value: 608.2 	
Date: Aug 15
Value: 586.92 	
Date: Aug 10
Value: 584.6 	
Date: Aug 05
Value: 582.54 	
Date: Jul 31
Value: 579.76 	
Date: Jul 25
Value: 577.29 	
Date: Jul 20
Value: 571.09 	
Date: Jul 15
Value: 566.1 	
Date: Jul 10
Value: 563.96 	
Date: Jul 05
Value: 561.84 	
Date: Jun 30
Value: 554.59 	
Date: Jun 25
Value: 536.25 	
Date: Jun 20
Value: 507.17 	
Date: Jun 15
Value: 504.82 	
Date: Jun 10
Value: 496.18 	
Date: Jun 05
Value: 490.9 	
Date: May 31
Value: 488.21 	
Date: May 25
Value: 480.35 	
Date: May 20
Value: 472.71 	
Date: May 15
Value: 449.54 	
Date: May 10
Value: 440.52 	
Date: May 05
Value: 427.9 	
Date: Apr 30
Value: 410.5 	
Date: Apr 25
Value: 405.85 	
Date: Apr 20
Value: 374.12 	
Date: Apr 15
Value: 355.02 	
Date: Apr 10
Value: 352.65 	
Date: Apr 05
Value: 350.31 	
Date: Mar 31
Value: 344.31 	
Date: Mar 25
Value: 332.15 	
Date: Mar 20
Value: 324.26 	
Date: Mar 15
Value: 320.35 	
Date: Mar 10
Value: 305.29 	
Date: Mar 05
Value: 294.87 	
Date: Feb 28
Value: 275.43 	
Date: Feb 25
Value: 270.85 	
Date: Feb 20
Value: 265.17 	
Date: Feb 15
Value: 264.33 	
Date: Feb 10
Value: 254.41 	
Date: Feb 05
Value: 248.09 	
Date: Jan 31
Value: 246.38 	
Date: Jan 25
Value: 245.48 	
Date: Jan 20
Value: 243.62 	
Date: Jan 15
Value: 234.38 	
Date: Jan 10
Value: 231.63 	
Date: Jan 05
Value: 220.24 	
Date: Dec 31
Value: 213.27 	
Date: Dec 25
Value: 211.75 	
Date: Dec 20
Value: 202.09 	
Date: Dec 15
Value: 200.25 	
Date: Dec 10
Value: 170.4 	
Date: Dec 05
Value: 165.58 	
Date: Nov 30
Value: 152.86 	
Date: Nov 25
Value: 120.31 	
Date: Nov 20
Value: 102.97 	
Date: Nov 15
Value: 90.99 	
Date: Nov 10
Value: 88.18 	
Date: Nov 05
Value: 73.91 	
Date: Oct 31
Value: 701.61 	
Date: Oct 25
Value: 699.98 	
Date: Oct 20
Value: 698.73 	
Date: Oct 15
Value: 697.5 	
Date: Oct 10
Value: 695.65 	
Date: Oct 05
Value: 690.79 	
Date: Sep 30
Value: 641.02 	
Date: Sep 25
Value: 634.71 	
Date: Sep 20
Value: 629.03 	
Date: Sep 15
Value: 623.74 	
Date: Sep 10
Value: 618.25 	
Date: Sep 05
Value: 612.85 	
Date: Aug 31
Value: 606.43 	
Date: Aug 25
Value: 595.76 	
Date: Aug 20
Value: 588.21 	
Date: Aug 15
Value: 581.43 	
Date: Aug 10
Value: 574.01 	
Date: Aug 05
Value: 562.11 	
Date: Jul 31
Value: 553.93 	
Date: Jul 25
Value: 545.07 	
Date: Jul 20
Value: 539.6 	
Date: Jul 15
Value: 534.94 	
Date: Jul 10
Value: 528.59 	
Date: Jul 05
Value: 522.27 	
Date: Jun 30
Value: 514.53 	
Date: Jun 25
Value: 507.76 	
Date: Jun 20
Value: 499.07 	
Date: Jun 15
Value: 487.09 	
Date: Jun 10
Value: 476.15 	
Date: Jun 05
Value: 467.2 	
Date: May 31
Value: 455.9 	
Date: May 25
Value: 443.64 	
Date: May 20
Value: 431.61 	
Date: May 15
Value: 421.7 	
Date: May 10
Value: 409.54 	
Date: May 05
Value: 398.17 	
Date: Apr 30
Value: 386.67 	
Date: Apr 25
Value: 377.95 	
Date: Apr 20
Value: 367.6 	
Date: Apr 15
Value: 355.43 	
Date: Apr 10
Value: 343.45 	
Date: Apr 05
Value: 332.32 	
Date: Mar 31
Value: 321.27 	
Date: Mar 25
Value: 308.16 	
Date: Mar 20
Value: 298.66 	
Date: Mar 15
Value: 289.06 	
Date: Mar 10
Value: 281.11 	
Date: Mar 05
Value: 270.99 	
Date: Feb 28
Value: 261.3 	
Date: Feb 25
Value: 257.45 	
Date: Feb 20
Value: 249.35 	
Date: Feb 15
Value: 243.68 	
Date: Feb 10
Value: 235.32 	
Date: Feb 05
Value: 227.91 	
Date: Jan 31
Value: 221.57 	
Date: Jan 25
Value: 210.99 	
Date: Jan 20
Value: 202.08 	
Date: Jan 15
Value: 195.95 	
Date: Jan 10
Value: 190.76 	
Date: Jan 05
Value: 183.14 	
Date: Dec 31
Value: 174.96 	
Date: Dec 25
Value: 163.35 	
Date: Dec 20
Value: 153.48 	
Date: Dec 15
Value: 143.33 	
Date: Dec 10
Value: 133.36 	
Date: Dec 05
Value: 122.53 	
Date: Nov 30
Value: 108.3 	
Date: Nov 25
Value: 98.68 	
Date: Nov 20
Value: 86.76 	
Date: Nov 15
Value: 74.03 	
Date: Nov 10
Value: 63.08 	
Date: Nov 05
Value: 53.52 	
Date: Oct 31
Value: 695.92 	
Date: Oct 25
Value: 686.78 	
Date: Oct 20
Value: 677.22 	
Date: Oct 15
Value: 669.75 	
Date: Oct 10
Value: 658.36 	
Date: Oct 05
Value: 648.37

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9
	
Date: Apr 20
Value: 296.89 	
Date: Apr 15
Value: 293.96 	
Date: Apr 10
Value: 290.02 	
Date: Apr 05
Value: 286.49 	
Date: Mar 31
Value: 276.75 	
Date: Mar 25
Value: 239.47 	
Date: Mar 20
Value: 227.6 	
Date: Mar 15
Value: 224.83 	
Date: Mar 10
Value: 215.38 	
Date: Mar 05
Value: 214.08 	
Date: Feb 28
Value: 210.63 	
Date: Feb 25
Value: 210.15 	
Date: Feb 20
Value: 208.87 	
Date: Feb 15
Value: 207.18 	
Date: Feb 10
Value: 206.22 	
Date: Feb 05
Value: 205.4 	
Date: Jan 31
Value: 204.67 	
Date: Jan 25
Value: 202.4 	
Date: Jan 20
Value: 201.97 	
Date: Jan 15
Value: 200.82 	
Date: Jan 10
Value: 193.46 	
Date: Jan 05
Value: 192.77 	
Date: Dec 31
Value: 189.37 	
Date: Dec 25
Value: 185.34 	
Date: Dec 20
Value: 141.31 	
Date: Dec 15
Value: 134.76 	
Date: Dec 10
Value: 127.89 	
Date: Dec 05
Value: 90.13 	
Date: Nov 30
Value: 74.2 	
Date: Nov 25
Value: 49.09 	
Date: Nov 20
Value: 21.97 	
Date: Nov 15
Value: 16.32 	
Date: Nov 10
Value: 12.31 	
Date: Nov 05
Value: 11.27 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 8.31 	
Date: Oct 20
Value: 6.77 	
Date: Oct 15
Value: 5.23 	
Date: Oct 10
Value: 3.1 	
Date: Sep 30
Value: 635.3 	
Date: Sep 25
Value: 632.35 	
Date: Sep 20
Value: 629.72 	
Date: Sep 15
Value: 616.56 	
Date: Sep 10
Value: 609.3 	
Date: Sep 05
Value: 603.54 	
Date: Aug 31
Value: 601.31 	
Date: Aug 25
Value: 596.81 	
Date: Aug 20
Value: 590.65 	
Date: Aug 15
Value: 561.86 	
Date: Aug 10
Value: 559.54 	
Date: Aug 05
Value: 557.96 	
Date: Jul 31
Value: 555.78 	
Date: Jul 25
Value: 553.38 	
Date: Jul 20
Value: 548.91 	
Date: Jul 15
Value: 545.46 	
Date: Jul 10
Value: 543.11 	
Date: Jul 05
Value: 540.74 	
Date: Jun 30
Value: 537.04 	
Date: Jun 25
Value: 519.9 	
Date: Jun 20
Value: 486.56 	
Date: Jun 15
Value: 483.92 	
Date: Jun 10
Value: 473.66 	
Date: Jun 05
Value: 469.99 	
Date: May 31
Value: 463.64 	
Date: May 25
Value: 456.17 	
Date: May 20
Value: 445.81 	
Date: May 15
Value: 426.83 	
Date: May 10
Value: 420.19 	
Date: May 05
Value: 410.05 	
Date: Apr 30
Value: 385.13 	
Date: Apr 25
Value: 381.61 	
Date: Apr 20
Value: 353.34 	
Date: Apr 15
Value: 339.37 	
Date: Apr 10
Value: 337.28 	
Date: Apr 05
Value: 335.23 	
Date: Mar 31
Value: 333.25 	
Date: Mar 25
Value: 323.29 	
Date: Mar 20
Value: 318.57 	
Date: Mar 15
Value: 315.73 	
Date: Mar 10
Value: 297.06 	
Date: Mar 05
Value: 287.56 	
Date: Feb 28
Value: 270.42 	
Date: Feb 25
Value: 266.06 	
Date: Feb 20
Value: 261.84 	
Date: Feb 15
Value: 261.01 	
Date: Feb 10
Value: 246.34 	
Date: Feb 05
Value: 242.49 	
Date: Jan 31
Value: 241.64 	
Date: Jan 25
Value: 241.07 	
Date: Jan 20
Value: 240.26 	
Date: Jan 15
Value: 235.46 	
Date: Jan 10
Value: 233.93 	
Date: Jan 05
Value: 226.07 	
Date: Dec 31
Value: 221.25 	
Date: Dec 25
Value: 218.12 	
Date: Dec 20
Value: 205.42 	
Date: Dec 15
Value: 201.02 	
Date: Dec 10
Value: 176.33 	
Date: Dec 05
Value: 166.66 	
Date: Nov 30
Value: 150.92 	
Date: Nov 25
Value: 131.58 	
Date: Nov 20
Value: 116.32 	
Date: Nov 15
Value: 104.6 	
Date: Nov 10
Value: 98.89 	
Date: Nov 05
Value: 87.53 	
Date: Oct 31
Value: 660.71 	
Date: Oct 25
Value: 658.75 	
Date: Oct 20
Value: 657.22 	
Date: Oct 15
Value: 655.67 	
Date: Oct 10
Value: 653.54 	
Date: Oct 05
Value: 650.44 	
Date: Sep 30
Value: 631.48 	
Date: Sep 25
Value: 624.34 	
Date: Sep 20
Value: 618.57 	
Date: Sep 15
Value: 613.48 	
Date: Sep 10
Value: 608.68 	
Date: Sep 05
Value: 604.01 	
Date: Aug 31
Value: 598.69 	
Date: Aug 25
Value: 590.55 	
Date: Aug 20
Value: 582.27 	
Date: Aug 15
Value: 574.83 	
Date: Aug 10
Value: 567.3 	
Date: Aug 05
Value: 555.91 	
Date: Jul 31
Value: 548.59 	
Date: Jul 25
Value: 538.66 	
Date: Jul 20
Value: 532.87 	
Date: Jul 15
Value: 528.02 	
Date: Jul 10
Value: 520.89 	
Date: Jul 05
Value: 513.6 	
Date: Jun 30
Value: 505.41 	
Date: Jun 25
Value: 496.14 	
Date: Jun 20
Value: 484.35 	
Date: Jun 15
Value: 470.77 	
Date: Jun 10
Value: 456.4 	
Date: Jun 05
Value: 445.07 	
Date: May 31
Value: 431.79 	
Date: May 25
Value: 419.39 	
Date: May 20
Value: 407.5 	
Date: May 15
Value: 397.58 	
Date: May 10
Value: 386.48 	
Date: May 05
Value: 375.02 	
Date: Apr 30
Value: 363.77 	
Date: Apr 25
Value: 355.69 	
Date: Apr 20
Value: 344.84 	
Date: Apr 15
Value: 331.36 	
Date: Apr 10
Value: 319.28 	
Date: Apr 05
Value: 308.63 	
Date: Mar 31
Value: 297.55 	
Date: Mar 25
Value: 284.2 	
Date: Mar 20
Value: 275.3 	
Date: Mar 15
Value: 266.14 	
Date: Mar 10
Value: 258.77 	
Date: Mar 05
Value: 249.47 	
Date: Feb 28
Value: 240.92 	
Date: Feb 25
Value: 238.09 	
Date: Feb 20
Value: 231.72 	
Date: Feb 15
Value: 227.13 	
Date: Feb 10
Value: 220.28 	
Date: Feb 05
Value: 214.87 	
Date: Jan 31
Value: 210.42 	
Date: Jan 25
Value: 205.03 	
Date: Jan 20
Value: 200.84 	
Date: Jan 15
Value: 198.03 	
Date: Jan 10
Value: 195.04 	
Date: Jan 05
Value: 190.39 	
Date: Dec 31
Value: 184.91 	
Date: Dec 25
Value: 172.57 	
Date: Dec 20
Value: 160.07 	
Date: Dec 15
Value: 147.99 	
Date: Dec 10
Value: 136.26 	
Date: Dec 05
Value: 124.88 	
Date: Nov 30
Value: 111.24 	
Date: Nov 25
Value: 101.05 	
Date: Nov 20
Value: 89.02 	
Date: Nov 15
Value: 76.73 	
Date: Nov 10
Value: 67.44 	
Date: Nov 05
Value: 58.72 	
Date: Oct 31
Value: 692.41 	
Date: Oct 25
Value: 681.67 	
Date: Oct 20
Value: 670.57 	
Date: Oct 15
Value: 662.28 	
Date: Oct 10
Value: 650.31 	
Date: Oct 05
Value: 639.39 	
Date: Apr 20
Value: 296.89 	
Date: Apr 15
Value: 293.96 	
Date: Apr 10
Value: 290.02 	
Date: Apr 05
Value: 286.49 	
Date: Mar 31
Value: 276.75 	
Date: Mar 25
Value: 239.47 	
Date: Mar 20
Value: 227.6 	
Date: Mar 15
Value: 224.83 	
Date: Mar 10
Value: 215.38 	
Date: Mar 05
Value: 214.08 	
Date: Feb 28
Value: 210.63 	
Date: Feb 25
Value: 210.15 	
Date: Feb 20
Value: 208.87 	
Date: Feb 15
Value: 207.18 	
Date: Feb 10
Value: 206.22 	
Date: Feb 05
Value: 205.4 	
Date: Jan 31
Value: 204.67 	
Date: Jan 25
Value: 202.4 	
Date: Jan 20
Value: 201.97 	
Date: Jan 15
Value: 200.82 	
Date: Jan 10
Value: 193.46 	
Date: Jan 05
Value: 192.77 	
Date: Dec 31
Value: 189.37 	
Date: Dec 25
Value: 185.34 	
Date: Dec 20
Value: 141.31 	
Date: Dec 15
Value: 134.76 	
Date: Dec 10
Value: 127.89 	
Date: Dec 05
Value: 90.13 	
Date: Nov 30
Value: 74.2 	
Date: Nov 25
Value: 49.09 	
Date: Nov 20
Value: 21.97 	
Date: Nov 15
Value: 16.32 	
Date: Nov 10
Value: 12.31 	
Date: Nov 05
Value: 11.27 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 8.31 	
Date: Oct 20
Value: 6.77 	
Date: Oct 15
Value: 5.23 	
Date: Sep 30
Value: 635.3 	
Date: Sep 25
Value: 632.35 	
Date: Sep 20
Value: 629.72 	
Date: Sep 15
Value: 616.56 	
Date: Sep 10
Value: 609.3 	
Date: Sep 05
Value: 603.54 	
Date: Aug 31
Value: 601.31 	
Date: Aug 25
Value: 596.81 	
Date: Aug 20
Value: 590.65 	
Date: Aug 15
Value: 561.86 	
Date: Aug 10
Value: 559.54 	
Date: Aug 05
Value: 557.96 	
Date: Jul 31
Value: 555.78 	
Date: Jul 25
Value: 553.38 	
Date: Jul 20
Value: 548.91 	
Date: Jul 15
Value: 545.46 	
Date: Jul 10
Value: 543.11 	
Date: Jul 05
Value: 540.74 	
Date: Jun 30
Value: 537.04 	
Date: Jun 25
Value: 519.9 	
Date: Jun 20
Value: 486.56 	
Date: Jun 15
Value: 483.92 	
Date: Jun 10
Value: 473.66 	
Date: Jun 05
Value: 469.99 	
Date: May 31
Value: 463.64 	
Date: May 25
Value: 456.17 	
Date: May 20
Value: 445.81 	
Date: May 15
Value: 426.83 	
Date: May 10
Value: 420.19 	
Date: May 05
Value: 410.05 	
Date: Apr 30
Value: 385.13 	
Date: Apr 25
Value: 381.61 	
Date: Apr 20
Value: 353.34 	
Date: Apr 15
Value: 339.37 	
Date: Apr 10
Value: 337.28 	
Date: Apr 05
Value: 335.23 	
Date: Mar 31
Value: 333.25 	
Date: Mar 25
Value: 323.29 	
Date: Mar 20
Value: 318.57 	
Date: Mar 15
Value: 315.73 	
Date: Mar 10
Value: 297.06 	
Date: Mar 05
Value: 287.56 	
Date: Feb 28
Value: 270.42 	
Date: Feb 25
Value: 266.06 	
Date: Feb 20
Value: 261.84 	
Date: Feb 15
Value: 261.01 	
Date: Feb 10
Value: 246.34 	
Date: Feb 05
Value: 242.49 	
Date: Jan 31
Value: 241.64 	
Date: Jan 25
Value: 241.07 	
Date: Jan 20
Value: 240.26 	
Date: Jan 15
Value: 235.46 	
Date: Jan 10
Value: 233.93 	
Date: Jan 05
Value: 226.07 	
Date: Dec 31
Value: 221.25 	
Date: Dec 25
Value: 218.12 	
Date: Dec 20
Value: 205.42 	
Date: Dec 15
Value: 201.02 	
Date: Dec 10
Value: 176.33 	
Date: Dec 05
Value: 166.66 	
Date: Nov 30
Value: 150.92 	
Date: Nov 25
Value: 131.58 	
Date: Nov 20
Value: 116.32 	
Date: Nov 15
Value: 104.6 	
Date: Nov 10
Value: 98.89 	
Date: Nov 05
Value: 87.53 	
Date: Oct 31
Value: 660.71 	
Date: Oct 25
Value: 658.75 	
Date: Oct 20
Value: 657.22 	
Date: Oct 15
Value: 655.67 	
Date: Oct 10
Value: 653.54 	
Date: Oct 05
Value: 650.44 	
Date: Sep 30
Value: 631.48 	
Date: Sep 25
Value: 624.34 	
Date: Sep 20
Value: 618.57 	
Date: Sep 15
Value: 613.48 	
Date: Sep 10
Value: 608.68 	
Date: Sep 05
Value: 604.01 	
Date: Aug 31
Value: 598.69 	
Date: Aug 25
Value: 590.55 	
Date: Aug 20
Value: 582.27 	
Date: Aug 15
Value: 574.83 	
Date: Aug 10
Value: 567.3 	
Date: Aug 05
Value: 555.91 	
Date: Jul 31
Value: 548.59 	
Date: Jul 25
Value: 538.66 	
Date: Jul 20
Value: 532.87 	
Date: Jul 15
Value: 528.02 	
Date: Jul 10
Value: 520.89 	
Date: Jul 05
Value: 513.6 	
Date: Jun 30
Value: 505.41 	
Date: Jun 25
Value: 496.14 	
Date: Jun 20
Value: 484.35 	
Date: Jun 15
Value: 470.77 	
Date: Jun 10
Value: 456.4 	
Date: Jun 05
Value: 445.07 	
Date: May 31
Value: 431.79 	
Date: May 25
Value: 419.39 	
Date: May 20
Value: 407.5 	
Date: May 15
Value: 397.58 	
Date: May 10
Value: 386.48 	
Date: May 05
Value: 375.02 	
Date: Apr 30
Value: 363.77 	
Date: Apr 25
Value: 355.69 	
Date: Apr 20
Value: 344.84 	
Date: Apr 15
Value: 331.36 	
Date: Apr 10
Value: 319.28 	
Date: Apr 05
Value: 308.63 	
Date: Mar 31
Value: 297.55 	
Date: Mar 25
Value: 284.2 	
Date: Mar 20
Value: 275.3 	
Date: Mar 15
Value: 266.14 	
Date: Mar 10
Value: 258.77 	
Date: Mar 05
Value: 249.47 	
Date: Feb 28
Value: 240.92 	
Date: Feb 25
Value: 238.09 	
Date: Feb 20
Value: 231.72 	
Date: Feb 15
Value: 227.13 	
Date: Feb 10
Value: 220.28 	
Date: Feb 05
Value: 214.87 	
Date: Jan 31
Value: 210.42 	
Date: Jan 25
Value: 205.03 	
Date: Jan 20
Value: 200.84 	
Date: Jan 15
Value: 198.03 	
Date: Jan 10
Value: 195.04 	
Date: Jan 05
Value: 190.39 	
Date: Dec 31
Value: 184.91 	
Date: Dec 25
Value: 172.57 	
Date: Dec 20
Value: 160.07 	
Date: Dec 15
Value: 147.99 	
Date: Dec 10
Value: 136.26 	
Date: Dec 05
Value: 124.88 	
Date: Nov 30
Value: 111.24 	
Date: Nov 25
Value: 101.05 	
Date: Nov 20
Value: 89.02 	
Date: Nov 15
Value: 76.73 	
Date: Nov 10
Value: 67.44 	
Date: Nov 05
Value: 58.72 	
Date: Oct 31
Value: 692.41 	
Date: Oct 25
Value: 681.67 	
Date: Oct 20
Value: 670.57 	
Date: Oct 15
Value: 662.28 	
Date: Oct 10
Value: 650.31 	
Date: Oct 05
Value: 639.39

Top