Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5
	
Date: Apr 20
Value: 219.55 	
Date: Apr 15
Value: 217.3 	
Date: Apr 10
Value: 214.61 	
Date: Apr 05
Value: 211.95 	
Date: Mar 31
Value: 205.56 	
Date: Mar 25
Value: 175.43 	
Date: Mar 20
Value: 165.51 	
Date: Mar 15
Value: 163.52 	
Date: Mar 10
Value: 157.15 	
Date: Mar 05
Value: 156.14 	
Date: Feb 28
Value: 153.68 	
Date: Feb 25
Value: 153.24 	
Date: Feb 20
Value: 152.54 	
Date: Feb 15
Value: 151.56 	
Date: Feb 10
Value: 150.95 	
Date: Feb 05
Value: 150.42 	
Date: Jan 31
Value: 149.92 	
Date: Jan 25
Value: 147.08 	
Date: Jan 20
Value: 146.56 	
Date: Jan 15
Value: 145.47 	
Date: Jan 10
Value: 136.63 	
Date: Jan 05
Value: 135.56 	
Date: Dec 31
Value: 132.28 	
Date: Dec 25
Value: 128.13 	
Date: Dec 20
Value: 96.42 	
Date: Dec 15
Value: 91.48 	
Date: Dec 10
Value: 87.51 	
Date: Dec 05
Value: 64.79 	
Date: Nov 30
Value: 49.59 	
Date: Nov 25
Value: 34.33 	
Date: Nov 20
Value: 16.87 	
Date: Nov 15
Value: 7.69 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 531.9 	
Date: Oct 25
Value: 530.28 	
Date: Oct 20
Value: 529.05 	
Date: Oct 15
Value: 527.83 	
Date: Oct 10
Value: 526.17 	
Date: Oct 05
Value: 523.83 	
Date: Sep 30
Value: 508.22 	
Date: Sep 25
Value: 505.3 	
Date: Sep 20
Value: 502.87 	
Date: Sep 15
Value: 487.72 	
Date: Sep 10
Value: 480.05 	
Date: Sep 05
Value: 472.52 	
Date: Aug 31
Value: 470.52 	
Date: Aug 25
Value: 465.21 	
Date: Aug 20
Value: 460.02 	
Date: Aug 15
Value: 437.9 	
Date: Aug 10
Value: 436.2 	
Date: Aug 05
Value: 434.85 	
Date: Jul 31
Value: 432.93 	
Date: Jul 25
Value: 431.01 	
Date: Jul 20
Value: 426.15 	
Date: Jul 15
Value: 423.65 	
Date: Jul 10
Value: 421.67 	
Date: Jul 05
Value: 419.71 	
Date: Jun 30
Value: 416.13 	
Date: Jun 25
Value: 401.4 	
Date: Jun 20
Value: 373.29 	
Date: Jun 15
Value: 371.13 	
Date: Jun 10
Value: 360.88 	
Date: Jun 05
Value: 357.12 	
Date: May 31
Value: 352.92 	
Date: May 25
Value: 345.16 	
Date: May 20
Value: 338.59 	
Date: May 15
Value: 320.68 	
Date: May 10
Value: 314.6 	
Date: May 05
Value: 306.9 	
Date: Apr 30
Value: 290.07 	
Date: Apr 25
Value: 287.48 	
Date: Apr 20
Value: 264.16 	
Date: Apr 15
Value: 253.08 	
Date: Apr 10
Value: 251.6 	
Date: Apr 05
Value: 250.12 	
Date: Mar 31
Value: 248.48 	
Date: Mar 25
Value: 241.35 	
Date: Mar 20
Value: 238.05 	
Date: Mar 15
Value: 236.06 	
Date: Mar 10
Value: 221.79 	
Date: Mar 05
Value: 214.05 	
Date: Feb 28
Value: 196.94 	
Date: Feb 25
Value: 193.12 	
Date: Feb 20
Value: 189.37 	
Date: Feb 15
Value: 188.83 	
Date: Feb 10
Value: 177.23 	
Date: Feb 05
Value: 173.03 	
Date: Jan 31
Value: 172.04 	
Date: Jan 25
Value: 171.44 	
Date: Jan 20
Value: 170.61 	
Date: Jan 15
Value: 165.86 	
Date: Jan 10
Value: 164.37 	
Date: Jan 05
Value: 152.96 	
Date: Dec 31
Value: 149.12 	
Date: Dec 25
Value: 146.27 	
Date: Dec 20
Value: 136.94 	
Date: Dec 15
Value: 134.23 	
Date: Dec 10
Value: 115.68 	
Date: Dec 05
Value: 110.31 	
Date: Nov 30
Value: 97.29 	
Date: Nov 25
Value: 75.92 	
Date: Nov 20
Value: 61.83 	
Date: Nov 15
Value: 50.98 	
Date: Nov 10
Value: 46.55 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 531.26 	
Date: Oct 25
Value: 522.33 	
Date: Oct 20
Value: 512.97 	
Date: Oct 15
Value: 505.76 	
Date: Oct 10
Value: 495.72 	
Date: Oct 05
Value: 486.7 	
Date: Sep 30
Value: 479.71 	
Date: Sep 25
Value: 473.43 	
Date: Sep 20
Value: 467.82 	
Date: Sep 15
Value: 462.47 	
Date: Sep 10
Value: 457.56 	
Date: Sep 05
Value: 452.26 	
Date: Aug 31
Value: 446.98 	
Date: Aug 25
Value: 439.69 	
Date: Aug 20
Value: 433.48 	
Date: Aug 15
Value: 427.9 	
Date: Aug 10
Value: 422.27 	
Date: Aug 05
Value: 413.81 	
Date: Jul 31
Value: 407.42 	
Date: Jul 25
Value: 399.74 	
Date: Jul 20
Value: 395.22 	
Date: Jul 15
Value: 391.08 	
Date: Jul 10
Value: 385.11 	
Date: Jul 05
Value: 378.95 	
Date: Jun 30
Value: 372.08 	
Date: Jun 25
Value: 365.4 	
Date: Jun 20
Value: 356.98 	
Date: Jun 15
Value: 345.86 	
Date: Jun 10
Value: 334.39 	
Date: Jun 05
Value: 325.36 	
Date: May 31
Value: 314.96 	
Date: May 25
Value: 304.58 	
Date: May 20
Value: 294.8 	
Date: May 15
Value: 286.94 	
Date: May 10
Value: 277.54 	
Date: May 05
Value: 268.39 	
Date: Apr 30
Value: 259.22 	
Date: Apr 25
Value: 252.89 	
Date: Apr 20
Value: 245.06 	
Date: Apr 15
Value: 235.15 	
Date: Apr 10
Value: 226.02 	
Date: Apr 05
Value: 217.65 	
Date: Mar 31
Value: 209.46 	
Date: Mar 25
Value: 199.4 	
Date: Mar 20
Value: 192.85 	
Date: Mar 15
Value: 186.03 	
Date: Mar 10
Value: 180.5 	
Date: Mar 05
Value: 173.39 	
Date: Feb 28
Value: 166.47 	
Date: Feb 25
Value: 163.72 	
Date: Feb 20
Value: 157.25 	
Date: Feb 15
Value: 152.74 	
Date: Feb 10
Value: 145.88 	
Date: Feb 05
Value: 140.17 	
Date: Jan 31
Value: 135.27 	
Date: Jan 25
Value: 128.78 	
Date: Jan 20
Value: 123.14 	
Date: Jan 15
Value: 119.43 	
Date: Jan 10
Value: 115.9 	
Date: Jan 05
Value: 111.13 	
Date: Dec 31
Value: 106 	
Date: Dec 25
Value: 96.55 	
Date: Dec 20
Value: 87.86 	
Date: Dec 15
Value: 79.8 	
Date: Dec 10
Value: 71.58 	
Date: Dec 05
Value: 63.15 	
Date: Nov 30
Value: 52.17 	
Date: Nov 25
Value: 43.77 	
Date: Nov 20
Value: 33.8 	
Date: Nov 15
Value: 22.29 	
Date: Nov 10
Value: 13.17 	
Date: Nov 05
Value: 5 	
Date: Apr 20
Value: 219.55 	
Date: Apr 15
Value: 217.3 	
Date: Apr 10
Value: 214.61 	
Date: Apr 05
Value: 211.95 	
Date: Mar 31
Value: 205.56 	
Date: Mar 25
Value: 175.43 	
Date: Mar 20
Value: 165.51 	
Date: Mar 15
Value: 163.52 	
Date: Mar 10
Value: 157.15 	
Date: Mar 05
Value: 156.14 	
Date: Feb 28
Value: 153.68 	
Date: Feb 25
Value: 153.24 	
Date: Feb 20
Value: 152.54 	
Date: Feb 15
Value: 151.56 	
Date: Feb 10
Value: 150.95 	
Date: Feb 05
Value: 150.42 	
Date: Jan 31
Value: 149.92 	
Date: Jan 25
Value: 147.08 	
Date: Jan 20
Value: 146.56 	
Date: Jan 15
Value: 145.47 	
Date: Jan 10
Value: 136.63 	
Date: Jan 05
Value: 135.56 	
Date: Dec 31
Value: 132.28 	
Date: Dec 25
Value: 128.13 	
Date: Dec 20
Value: 96.42 	
Date: Dec 15
Value: 91.48 	
Date: Dec 10
Value: 87.51 	
Date: Dec 05
Value: 64.79 	
Date: Nov 30
Value: 49.59 	
Date: Nov 25
Value: 34.33 	
Date: Nov 20
Value: 16.87 	
Date: Nov 15
Value: 7.69 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 531.9 	
Date: Oct 25
Value: 530.28 	
Date: Oct 20
Value: 529.05 	
Date: Oct 15
Value: 527.83 	
Date: Oct 10
Value: 526.17 	
Date: Oct 05
Value: 523.83 	
Date: Sep 30
Value: 508.22 	
Date: Sep 25
Value: 505.3 	
Date: Sep 20
Value: 502.87 	
Date: Sep 15
Value: 487.72 	
Date: Sep 10
Value: 480.05 	
Date: Sep 05
Value: 472.52 	
Date: Aug 31
Value: 470.52 	
Date: Aug 25
Value: 465.21 	
Date: Aug 20
Value: 460.02 	
Date: Aug 15
Value: 437.9 	
Date: Aug 10
Value: 436.2 	
Date: Aug 05
Value: 434.85 	
Date: Jul 31
Value: 432.93 	
Date: Jul 25
Value: 431.01 	
Date: Jul 20
Value: 426.15 	
Date: Jul 15
Value: 423.65 	
Date: Jul 10
Value: 421.67 	
Date: Jul 05
Value: 419.71 	
Date: Jun 30
Value: 416.13 	
Date: Jun 25
Value: 401.4 	
Date: Jun 20
Value: 373.29 	
Date: Jun 15
Value: 371.13 	
Date: Jun 10
Value: 360.88 	
Date: Jun 05
Value: 357.12 	
Date: May 31
Value: 352.92 	
Date: May 25
Value: 345.16 	
Date: May 20
Value: 338.59 	
Date: May 15
Value: 320.68 	
Date: May 10
Value: 314.6 	
Date: May 05
Value: 306.9 	
Date: Apr 30
Value: 290.07 	
Date: Apr 25
Value: 287.48 	
Date: Apr 20
Value: 264.16 	
Date: Apr 15
Value: 253.08 	
Date: Apr 10
Value: 251.6 	
Date: Apr 05
Value: 250.12 	
Date: Mar 31
Value: 248.48 	
Date: Mar 25
Value: 241.35 	
Date: Mar 20
Value: 238.05 	
Date: Mar 15
Value: 236.06 	
Date: Mar 10
Value: 221.79 	
Date: Mar 05
Value: 214.05 	
Date: Feb 28
Value: 196.94 	
Date: Feb 25
Value: 193.12 	
Date: Feb 20
Value: 189.37 	
Date: Feb 15
Value: 188.83 	
Date: Feb 10
Value: 177.23 	
Date: Feb 05
Value: 173.03 	
Date: Jan 31
Value: 172.04 	
Date: Jan 25
Value: 171.44 	
Date: Jan 20
Value: 170.61 	
Date: Jan 15
Value: 165.86 	
Date: Jan 10
Value: 164.37 	
Date: Jan 05
Value: 152.96 	
Date: Dec 31
Value: 149.12 	
Date: Dec 25
Value: 146.27 	
Date: Dec 20
Value: 136.94 	
Date: Dec 15
Value: 134.23 	
Date: Dec 10
Value: 115.68 	
Date: Dec 05
Value: 110.31 	
Date: Nov 30
Value: 97.29 	
Date: Nov 25
Value: 75.92 	
Date: Nov 20
Value: 61.83 	
Date: Nov 15
Value: 50.98 	
Date: Nov 10
Value: 46.55 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 531.26 	
Date: Oct 25
Value: 522.33 	
Date: Oct 20
Value: 512.97 	
Date: Oct 15
Value: 505.76 	
Date: Oct 10
Value: 495.72 	
Date: Oct 05
Value: 486.7 	
Date: Sep 30
Value: 479.71 	
Date: Sep 25
Value: 473.43 	
Date: Sep 20
Value: 467.82 	
Date: Sep 15
Value: 462.47 	
Date: Sep 10
Value: 457.56 	
Date: Sep 05
Value: 452.26 	
Date: Aug 31
Value: 446.98 	
Date: Aug 25
Value: 439.69 	
Date: Aug 20
Value: 433.48 	
Date: Aug 15
Value: 427.9 	
Date: Aug 10
Value: 422.27 	
Date: Aug 05
Value: 413.81 	
Date: Jul 31
Value: 407.42 	
Date: Jul 25
Value: 399.74 	
Date: Jul 20
Value: 395.22 	
Date: Jul 15
Value: 391.08 	
Date: Jul 10
Value: 385.11 	
Date: Jul 05
Value: 378.95 	
Date: Jun 30
Value: 372.08 	
Date: Jun 25
Value: 365.4 	
Date: Jun 20
Value: 356.98 	
Date: Jun 15
Value: 345.86 	
Date: Jun 10
Value: 334.39 	
Date: Jun 05
Value: 325.36 	
Date: May 31
Value: 314.96 	
Date: May 25
Value: 304.58 	
Date: May 20
Value: 294.8 	
Date: May 15
Value: 286.94 	
Date: May 10
Value: 277.54 	
Date: May 05
Value: 268.39 	
Date: Apr 30
Value: 259.22 	
Date: Apr 25
Value: 252.89 	
Date: Apr 20
Value: 245.06 	
Date: Apr 15
Value: 235.15 	
Date: Apr 10
Value: 226.02 	
Date: Apr 05
Value: 217.65 	
Date: Mar 31
Value: 209.46 	
Date: Mar 25
Value: 199.4 	
Date: Mar 20
Value: 192.85 	
Date: Mar 15
Value: 186.03 	
Date: Mar 10
Value: 180.5 	
Date: Mar 05
Value: 173.39 	
Date: Feb 28
Value: 166.47 	
Date: Feb 25
Value: 163.72 	
Date: Feb 20
Value: 157.25 	
Date: Feb 15
Value: 152.74 	
Date: Feb 10
Value: 145.88 	
Date: Feb 05
Value: 140.17 	
Date: Jan 31
Value: 135.27 	
Date: Jan 25
Value: 128.78 	
Date: Jan 20
Value: 123.14 	
Date: Jan 15
Value: 119.43 	
Date: Jan 10
Value: 115.9 	
Date: Jan 05
Value: 111.13 	
Date: Dec 31
Value: 106 	
Date: Dec 25
Value: 96.55 	
Date: Dec 20
Value: 87.86 	
Date: Dec 15
Value: 79.8 	
Date: Dec 10
Value: 71.58 	
Date: Dec 05
Value: 63.15 	
Date: Nov 30
Value: 52.17 	
Date: Nov 25
Value: 43.77 	
Date: Nov 20
Value: 33.8 	
Date: Nov 15
Value: 22.29 	
Date: Nov 10
Value: 13.17 	
Date: Nov 05
Value: 5

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73
	
Date: Apr 20
Value: 336.99 	
Date: Apr 15
Value: 332.54 	
Date: Apr 10
Value: 326.79 	
Date: Apr 05
Value: 322.34 	
Date: Mar 31
Value: 313.1 	
Date: Mar 25
Value: 270.28 	
Date: Mar 20
Value: 251.65 	
Date: Mar 15
Value: 246.54 	
Date: Mar 10
Value: 237.87 	
Date: Mar 05
Value: 235.36 	
Date: Feb 28
Value: 229.1 	
Date: Feb 25
Value: 228.25 	
Date: Feb 20
Value: 227 	
Date: Feb 15
Value: 224.95 	
Date: Feb 10
Value: 223.7 	
Date: Feb 05
Value: 222.67 	
Date: Jan 31
Value: 221.13 	
Date: Jan 25
Value: 216.59 	
Date: Jan 20
Value: 215.46 	
Date: Jan 15
Value: 212.77 	
Date: Jan 10
Value: 201.62 	
Date: Jan 05
Value: 197.35 	
Date: Dec 31
Value: 191.27 	
Date: Dec 25
Value: 189.34 	
Date: Dec 20
Value: 147.93 	
Date: Dec 15
Value: 141.4 	
Date: Dec 10
Value: 130.47 	
Date: Dec 05
Value: 93.47 	
Date: Nov 30
Value: 71.63 	
Date: Nov 25
Value: 52.18 	
Date: Nov 20
Value: 26.79 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 2.66 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 765.65 	
Date: Oct 25
Value: 763.76 	
Date: Oct 20
Value: 762.35 	
Date: Oct 15
Value: 761 	
Date: Oct 10
Value: 758.27 	
Date: Oct 05
Value: 751.43 	
Date: Sep 30
Value: 727.43 	
Date: Sep 25
Value: 722.66 	
Date: Sep 20
Value: 720.15 	
Date: Sep 15
Value: 713.02 	
Date: Sep 10
Value: 705.37 	
Date: Sep 05
Value: 696.48 	
Date: Aug 31
Value: 693.78 	
Date: Aug 25
Value: 685.4 	
Date: Aug 20
Value: 680.16 	
Date: Aug 15
Value: 665.8 	
Date: Aug 10
Value: 662.86 	
Date: Aug 05
Value: 660.47 	
Date: Jul 31
Value: 657.32 	
Date: Jul 25
Value: 654.64 	
Date: Jul 20
Value: 650.37 	
Date: Jul 15
Value: 645.88 	
Date: Jul 10
Value: 643.75 	
Date: Jul 05
Value: 641.65 	
Date: Jun 30
Value: 637.91 	
Date: Jun 25
Value: 603.08 	
Date: Jun 20
Value: 578.03 	
Date: Jun 15
Value: 575.77 	
Date: Jun 10
Value: 570.26 	
Date: Jun 05
Value: 566.66 	
Date: May 31
Value: 564.39 	
Date: May 25
Value: 556.57 	
Date: May 20
Value: 543.49 	
Date: May 15
Value: 516.73 	
Date: May 10
Value: 506.42 	
Date: May 05
Value: 488.09 	
Date: Apr 30
Value: 464.34 	
Date: Apr 25
Value: 459.38 	
Date: Apr 20
Value: 420.1 	
Date: Apr 15
Value: 399.51 	
Date: Apr 10
Value: 396.17 	
Date: Apr 05
Value: 393.25 	
Date: Mar 31
Value: 383.39 	
Date: Mar 25
Value: 371.53 	
Date: Mar 20
Value: 362.84 	
Date: Mar 15
Value: 358.33 	
Date: Mar 10
Value: 333.76 	
Date: Mar 05
Value: 321.61 	
Date: Feb 28
Value: 304.81 	
Date: Feb 25
Value: 298.58 	
Date: Feb 20
Value: 291.32 	
Date: Feb 15
Value: 290.25 	
Date: Feb 10
Value: 279.24 	
Date: Feb 05
Value: 272.76 	
Date: Jan 31
Value: 270.66 	
Date: Jan 25
Value: 269.52 	
Date: Jan 20
Value: 266.81 	
Date: Jan 15
Value: 250.12 	
Date: Jan 10
Value: 246.95 	
Date: Jan 05
Value: 233.76 	
Date: Dec 31
Value: 223.83 	
Date: Dec 25
Value: 222.4 	
Date: Dec 20
Value: 213.71 	
Date: Dec 15
Value: 211.93 	
Date: Dec 10
Value: 179.27 	
Date: Dec 05
Value: 177.09 	
Date: Nov 30
Value: 165.59 	
Date: Nov 25
Value: 126.09 	
Date: Nov 20
Value: 102.13 	
Date: Nov 15
Value: 84.26 	
Date: Nov 10
Value: 73.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 717.49 	
Date: Oct 25
Value: 706.83 	
Date: Oct 20
Value: 697.45 	
Date: Oct 15
Value: 688.79 	
Date: Oct 10
Value: 676.83 	
Date: Oct 05
Value: 666.74 	
Date: Sep 30
Value: 659.83 	
Date: Sep 25
Value: 654.76 	
Date: Sep 20
Value: 650.32 	
Date: Sep 15
Value: 646.26 	
Date: Sep 10
Value: 642.78 	
Date: Sep 05
Value: 638.73 	
Date: Aug 31
Value: 632.5 	
Date: Aug 25
Value: 621.87 	
Date: Aug 20
Value: 613.73 	
Date: Aug 15
Value: 606.9 	
Date: Aug 10
Value: 598.96 	
Date: Aug 05
Value: 588.04 	
Date: Jul 31
Value: 580.79 	
Date: Jul 25
Value: 571.41 	
Date: Jul 20
Value: 565.47 	
Date: Jul 15
Value: 560.06 	
Date: Jul 10
Value: 552.64 	
Date: Jul 05
Value: 546.2 	
Date: Jun 30
Value: 538.77 	
Date: Jun 25
Value: 531.65 	
Date: Jun 20
Value: 522.91 	
Date: Jun 15
Value: 510.35 	
Date: Jun 10
Value: 499.86 	
Date: Jun 05
Value: 489.32 	
Date: May 31
Value: 477.7 	
Date: May 25
Value: 466.1 	
Date: May 20
Value: 451.23 	
Date: May 15
Value: 440.63 	
Date: May 10
Value: 425.11 	
Date: May 05
Value: 412.59 	
Date: Apr 30
Value: 398.55 	
Date: Apr 25
Value: 387.16 	
Date: Apr 20
Value: 375.43 	
Date: Apr 15
Value: 359.81 	
Date: Apr 10
Value: 345.86 	
Date: Apr 05
Value: 330.84 	
Date: Mar 31
Value: 319.37 	
Date: Mar 25
Value: 303.91 	
Date: Mar 20
Value: 294.41 	
Date: Mar 15
Value: 284.71 	
Date: Mar 10
Value: 275.02 	
Date: Mar 05
Value: 263.41 	
Date: Feb 28
Value: 252.04 	
Date: Feb 25
Value: 247.11 	
Date: Feb 20
Value: 235.77 	
Date: Feb 15
Value: 227.88 	
Date: Feb 10
Value: 216.62 	
Date: Feb 05
Value: 205.55 	
Date: Jan 31
Value: 197.68 	
Date: Jan 25
Value: 185.86 	
Date: Jan 20
Value: 175.04 	
Date: Jan 15
Value: 166.97 	
Date: Jan 10
Value: 160.93 	
Date: Jan 05
Value: 149.52 	
Date: Dec 31
Value: 141.7 	
Date: Dec 25
Value: 129.67 	
Date: Dec 20
Value: 118.9 	
Date: Dec 15
Value: 110.31 	
Date: Dec 10
Value: 99.73 	
Date: Dec 05
Value: 88.05 	
Date: Nov 30
Value: 75.31 	
Date: Nov 25
Value: 62.58 	
Date: Nov 20
Value: 49.94 	
Date: Nov 15
Value: 34.74 	
Date: Nov 10
Value: 20.89 	
Date: Nov 05
Value: 8.73 	
Date: Apr 20
Value: 336.99 	
Date: Apr 15
Value: 332.54 	
Date: Apr 10
Value: 326.79 	
Date: Apr 05
Value: 322.34 	
Date: Mar 31
Value: 313.1 	
Date: Mar 25
Value: 270.28 	
Date: Mar 20
Value: 251.65 	
Date: Mar 15
Value: 246.54 	
Date: Mar 10
Value: 237.87 	
Date: Mar 05
Value: 235.36 	
Date: Feb 28
Value: 229.1 	
Date: Feb 25
Value: 228.25 	
Date: Feb 20
Value: 227 	
Date: Feb 15
Value: 224.95 	
Date: Feb 10
Value: 223.7 	
Date: Feb 05
Value: 222.67 	
Date: Jan 31
Value: 221.13 	
Date: Jan 25
Value: 216.59 	
Date: Jan 20
Value: 215.46 	
Date: Jan 15
Value: 212.77 	
Date: Jan 10
Value: 201.62 	
Date: Jan 05
Value: 197.35 	
Date: Dec 31
Value: 191.27 	
Date: Dec 25
Value: 189.34 	
Date: Dec 20
Value: 147.93 	
Date: Dec 15
Value: 141.4 	
Date: Dec 10
Value: 130.47 	
Date: Dec 05
Value: 93.47 	
Date: Nov 30
Value: 71.63 	
Date: Nov 25
Value: 52.18 	
Date: Nov 20
Value: 26.79 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 2.66 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 765.65 	
Date: Oct 25
Value: 763.76 	
Date: Oct 20
Value: 762.35 	
Date: Oct 15
Value: 761 	
Date: Oct 10
Value: 758.27 	
Date: Oct 05
Value: 751.43 	
Date: Sep 30
Value: 727.43 	
Date: Sep 25
Value: 722.66 	
Date: Sep 20
Value: 720.15 	
Date: Sep 15
Value: 713.02 	
Date: Sep 10
Value: 705.37 	
Date: Sep 05
Value: 696.48 	
Date: Aug 31
Value: 693.78 	
Date: Aug 25
Value: 685.4 	
Date: Aug 20
Value: 680.16 	
Date: Aug 15
Value: 665.8 	
Date: Aug 10
Value: 662.86 	
Date: Aug 05
Value: 660.47 	
Date: Jul 31
Value: 657.32 	
Date: Jul 25
Value: 654.64 	
Date: Jul 20
Value: 650.37 	
Date: Jul 15
Value: 645.88 	
Date: Jul 10
Value: 643.75 	
Date: Jul 05
Value: 641.65 	
Date: Jun 30
Value: 637.91 	
Date: Jun 25
Value: 603.08 	
Date: Jun 20
Value: 578.03 	
Date: Jun 15
Value: 575.77 	
Date: Jun 10
Value: 570.26 	
Date: Jun 05
Value: 566.66 	
Date: May 31
Value: 564.39 	
Date: May 25
Value: 556.57 	
Date: May 20
Value: 543.49 	
Date: May 15
Value: 516.73 	
Date: May 10
Value: 506.42 	
Date: May 05
Value: 488.09 	
Date: Apr 30
Value: 464.34 	
Date: Apr 25
Value: 459.38 	
Date: Apr 20
Value: 420.1 	
Date: Apr 15
Value: 399.51 	
Date: Apr 10
Value: 396.17 	
Date: Apr 05
Value: 393.25 	
Date: Mar 31
Value: 383.39 	
Date: Mar 25
Value: 371.53 	
Date: Mar 20
Value: 362.84 	
Date: Mar 15
Value: 358.33 	
Date: Mar 10
Value: 333.76 	
Date: Mar 05
Value: 321.61 	
Date: Feb 28
Value: 304.81 	
Date: Feb 25
Value: 298.58 	
Date: Feb 20
Value: 291.32 	
Date: Feb 15
Value: 290.25 	
Date: Feb 10
Value: 279.24 	
Date: Feb 05
Value: 272.76 	
Date: Jan 31
Value: 270.66 	
Date: Jan 25
Value: 269.52 	
Date: Jan 20
Value: 266.81 	
Date: Jan 15
Value: 250.12 	
Date: Jan 10
Value: 246.95 	
Date: Jan 05
Value: 233.76 	
Date: Dec 31
Value: 223.83 	
Date: Dec 25
Value: 222.4 	
Date: Dec 20
Value: 213.71 	
Date: Dec 15
Value: 211.93 	
Date: Dec 10
Value: 179.27 	
Date: Dec 05
Value: 177.09 	
Date: Nov 30
Value: 165.59 	
Date: Nov 25
Value: 126.09 	
Date: Nov 20
Value: 102.13 	
Date: Nov 15
Value: 84.26 	
Date: Nov 10
Value: 73.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 717.49 	
Date: Oct 25
Value: 706.83 	
Date: Oct 20
Value: 697.45 	
Date: Oct 15
Value: 688.79 	
Date: Oct 10
Value: 676.83 	
Date: Oct 05
Value: 666.74 	
Date: Sep 30
Value: 659.83 	
Date: Sep 25
Value: 654.76 	
Date: Sep 20
Value: 650.32 	
Date: Sep 15
Value: 646.26 	
Date: Sep 10
Value: 642.78 	
Date: Sep 05
Value: 638.73 	
Date: Aug 31
Value: 632.5 	
Date: Aug 25
Value: 621.87 	
Date: Aug 20
Value: 613.73 	
Date: Aug 15
Value: 606.9 	
Date: Aug 10
Value: 598.96 	
Date: Aug 05
Value: 588.04 	
Date: Jul 31
Value: 580.79 	
Date: Jul 25
Value: 571.41 	
Date: Jul 20
Value: 565.47 	
Date: Jul 15
Value: 560.06 	
Date: Jul 10
Value: 552.64 	
Date: Jul 05
Value: 546.2 	
Date: Jun 30
Value: 538.77 	
Date: Jun 25
Value: 531.65 	
Date: Jun 20
Value: 522.91 	
Date: Jun 15
Value: 510.35 	
Date: Jun 10
Value: 499.86 	
Date: Jun 05
Value: 489.32 	
Date: May 31
Value: 477.7 	
Date: May 25
Value: 466.1 	
Date: May 20
Value: 451.23 	
Date: May 15
Value: 440.63 	
Date: May 10
Value: 425.11 	
Date: May 05
Value: 412.59 	
Date: Apr 30
Value: 398.55 	
Date: Apr 25
Value: 387.16 	
Date: Apr 20
Value: 375.43 	
Date: Apr 15
Value: 359.81 	
Date: Apr 10
Value: 345.86 	
Date: Apr 05
Value: 330.84 	
Date: Mar 31
Value: 319.37 	
Date: Mar 25
Value: 303.91 	
Date: Mar 20
Value: 294.41 	
Date: Mar 15
Value: 284.71 	
Date: Mar 10
Value: 275.02 	
Date: Mar 05
Value: 263.41 	
Date: Feb 28
Value: 252.04 	
Date: Feb 25
Value: 247.11 	
Date: Feb 20
Value: 235.77 	
Date: Feb 15
Value: 227.88 	
Date: Feb 10
Value: 216.62 	
Date: Feb 05
Value: 205.55 	
Date: Jan 31
Value: 197.68 	
Date: Jan 25
Value: 185.86 	
Date: Jan 20
Value: 175.04 	
Date: Jan 15
Value: 166.97 	
Date: Jan 10
Value: 160.93 	
Date: Jan 05
Value: 149.52 	
Date: Dec 31
Value: 141.7 	
Date: Dec 25
Value: 129.67 	
Date: Dec 20
Value: 118.9 	
Date: Dec 15
Value: 110.31 	
Date: Dec 10
Value: 99.73 	
Date: Dec 05
Value: 88.05 	
Date: Nov 30
Value: 75.31 	
Date: Nov 25
Value: 62.58 	
Date: Nov 20
Value: 49.94 	
Date: Nov 15
Value: 34.74 	
Date: Nov 10
Value: 20.89 	
Date: Nov 05
Value: 8.73

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36
	
Date: Apr 20
Value: 426.98 	
Date: Apr 15
Value: 421.11 	
Date: Apr 10
Value: 411.86 	
Date: Apr 05
Value: 403.35 	
Date: Mar 31
Value: 392.87 	
Date: Mar 25
Value: 357.1 	
Date: Mar 20
Value: 326.94 	
Date: Mar 15
Value: 317.54 	
Date: Mar 10
Value: 303.74 	
Date: Mar 05
Value: 299.27 	
Date: Feb 28
Value: 291.25 	
Date: Feb 25
Value: 290.34 	
Date: Feb 20
Value: 289.08 	
Date: Feb 15
Value: 287.06 	
Date: Feb 10
Value: 285.79 	
Date: Feb 05
Value: 284.67 	
Date: Jan 31
Value: 282.7 	
Date: Jan 25
Value: 274.25 	
Date: Jan 20
Value: 272.96 	
Date: Jan 15
Value: 270 	
Date: Jan 10
Value: 255.33 	
Date: Jan 05
Value: 249.38 	
Date: Dec 31
Value: 241.32 	
Date: Dec 25
Value: 235.49 	
Date: Dec 20
Value: 174.13 	
Date: Dec 15
Value: 162.54 	
Date: Dec 10
Value: 148.93 	
Date: Dec 05
Value: 109.9 	
Date: Nov 30
Value: 75.72 	
Date: Nov 25
Value: 49.2 	
Date: Nov 20
Value: 21.86 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 2.35 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 897.73 	
Date: Oct 25
Value: 895.54 	
Date: Oct 20
Value: 893.93 	
Date: Oct 15
Value: 892.35 	
Date: Oct 10
Value: 890.65 	
Date: Oct 05
Value: 883.67 	
Date: Sep 30
Value: 849.98 	
Date: Sep 25
Value: 842.53 	
Date: Sep 20
Value: 838.98 	
Date: Sep 15
Value: 831.31 	
Date: Sep 10
Value: 819 	
Date: Sep 05
Value: 800.79 	
Date: Aug 31
Value: 797.8 	
Date: Aug 25
Value: 792.38 	
Date: Aug 20
Value: 786.53 	
Date: Aug 15
Value: 770.48 	
Date: Aug 10
Value: 768.02 	
Date: Aug 05
Value: 765.6 	
Date: Jul 31
Value: 762.51 	
Date: Jul 25
Value: 759.15 	
Date: Jul 20
Value: 751.83 	
Date: Jul 15
Value: 744.34 	
Date: Jul 10
Value: 741.46 	
Date: Jul 05
Value: 738.68 	
Date: Jun 30
Value: 731.42 	
Date: Jun 25
Value: 698.27 	
Date: Jun 20
Value: 673.89 	
Date: Jun 15
Value: 671.17 	
Date: Jun 10
Value: 665.71 	
Date: Jun 05
Value: 662.51 	
Date: May 31
Value: 659.22 	
Date: May 25
Value: 649.74 	
Date: May 20
Value: 640.44 	
Date: May 15
Value: 611.68 	
Date: May 10
Value: 600.14 	
Date: May 05
Value: 583.06 	
Date: Apr 30
Value: 562.39 	
Date: Apr 25
Value: 556.83 	
Date: Apr 20
Value: 509.46 	
Date: Apr 15
Value: 485.59 	
Date: Apr 10
Value: 480.97 	
Date: Apr 05
Value: 476.51 	
Date: Mar 31
Value: 467.39 	
Date: Mar 25
Value: 447.54 	
Date: Mar 20
Value: 434.44 	
Date: Mar 15
Value: 426.43 	
Date: Mar 10
Value: 400.77 	
Date: Mar 05
Value: 388.04 	
Date: Feb 28
Value: 360.64 	
Date: Feb 25
Value: 351.07 	
Date: Feb 20
Value: 341.84 	
Date: Feb 15
Value: 340.45 	
Date: Feb 10
Value: 330.81 	
Date: Feb 05
Value: 321.6 	
Date: Jan 31
Value: 319.81 	
Date: Jan 25
Value: 318.68 	
Date: Jan 20
Value: 314.91 	
Date: Jan 15
Value: 297.72 	
Date: Jan 10
Value: 294.64 	
Date: Jan 05
Value: 283.08 	
Date: Dec 31
Value: 272.28 	
Date: Dec 25
Value: 270.15 	
Date: Dec 20
Value: 261.2 	
Date: Dec 15
Value: 259.19 	
Date: Dec 10
Value: 219.14 	
Date: Dec 05
Value: 211.64 	
Date: Nov 30
Value: 200.16 	
Date: Nov 25
Value: 143.51 	
Date: Nov 20
Value: 112.42 	
Date: Nov 15
Value: 95.43 	
Date: Nov 10
Value: 83.72 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 888.08 	
Date: Oct 25
Value: 875.36 	
Date: Oct 20
Value: 863.97 	
Date: Oct 15
Value: 854.95 	
Date: Oct 10
Value: 841.46 	
Date: Oct 05
Value: 829.34 	
Date: Sep 30
Value: 819.67 	
Date: Sep 25
Value: 812.99 	
Date: Sep 20
Value: 806.64 	
Date: Sep 15
Value: 800.71 	
Date: Sep 10
Value: 794.6 	
Date: Sep 05
Value: 788.88 	
Date: Aug 31
Value: 781.64 	
Date: Aug 25
Value: 770.42 	
Date: Aug 20
Value: 763.11 	
Date: Aug 15
Value: 756.57 	
Date: Aug 10
Value: 749.34 	
Date: Aug 05
Value: 737.5 	
Date: Jul 31
Value: 729.03 	
Date: Jul 25
Value: 719.7 	
Date: Jul 20
Value: 713.42 	
Date: Jul 15
Value: 707.82 	
Date: Jul 10
Value: 700.55 	
Date: Jul 05
Value: 693.96 	
Date: Jun 30
Value: 685.9 	
Date: Jun 25
Value: 677.7 	
Date: Jun 20
Value: 668.75 	
Date: Jun 15
Value: 655.92 	
Date: Jun 10
Value: 646.3 	
Date: Jun 05
Value: 635.38 	
Date: May 31
Value: 622.97 	
Date: May 25
Value: 608.33 	
Date: May 20
Value: 593.62 	
Date: May 15
Value: 579.87 	
Date: May 10
Value: 564.61 	
Date: May 05
Value: 550.12 	
Date: Apr 30
Value: 535.85 	
Date: Apr 25
Value: 522.57 	
Date: Apr 20
Value: 507.22 	
Date: Apr 15
Value: 489.69 	
Date: Apr 10
Value: 473.26 	
Date: Apr 05
Value: 458.02 	
Date: Mar 31
Value: 443.32 	
Date: Mar 25
Value: 423.67 	
Date: Mar 20
Value: 409.24 	
Date: Mar 15
Value: 394.13 	
Date: Mar 10
Value: 381.68 	
Date: Mar 05
Value: 365.76 	
Date: Feb 28
Value: 349.38 	
Date: Feb 25
Value: 341.88 	
Date: Feb 20
Value: 327.18 	
Date: Feb 15
Value: 316.75 	
Date: Feb 10
Value: 300.98 	
Date: Feb 05
Value: 287.13 	
Date: Jan 31
Value: 275.8 	
Date: Jan 25
Value: 258.93 	
Date: Jan 20
Value: 245.62 	
Date: Jan 15
Value: 235.74 	
Date: Jan 10
Value: 227.72 	
Date: Jan 05
Value: 214.24 	
Date: Dec 31
Value: 200.8 	
Date: Dec 25
Value: 181.45 	
Date: Dec 20
Value: 165.2 	
Date: Dec 15
Value: 148.18 	
Date: Dec 10
Value: 131.91 	
Date: Dec 05
Value: 114.99 	
Date: Nov 30
Value: 93.01 	
Date: Nov 25
Value: 77.45 	
Date: Nov 20
Value: 60.82 	
Date: Nov 15
Value: 40.61 	
Date: Nov 10
Value: 24.61 	
Date: Nov 05
Value: 9.36 	
Date: Apr 20
Value: 426.98 	
Date: Apr 15
Value: 421.11 	
Date: Apr 10
Value: 411.86 	
Date: Apr 05
Value: 403.35 	
Date: Mar 31
Value: 392.87 	
Date: Mar 25
Value: 357.1 	
Date: Mar 20
Value: 326.94 	
Date: Mar 15
Value: 317.54 	
Date: Mar 10
Value: 303.74 	
Date: Mar 05
Value: 299.27 	
Date: Feb 28
Value: 291.25 	
Date: Feb 25
Value: 290.34 	
Date: Feb 20
Value: 289.08 	
Date: Feb 15
Value: 287.06 	
Date: Feb 10
Value: 285.79 	
Date: Feb 05
Value: 284.67 	
Date: Jan 31
Value: 282.7 	
Date: Jan 25
Value: 274.25 	
Date: Jan 20
Value: 272.96 	
Date: Jan 15
Value: 270 	
Date: Jan 10
Value: 255.33 	
Date: Jan 05
Value: 249.38 	
Date: Dec 31
Value: 241.32 	
Date: Dec 25
Value: 235.49 	
Date: Dec 20
Value: 174.13 	
Date: Dec 15
Value: 162.54 	
Date: Dec 10
Value: 148.93 	
Date: Dec 05
Value: 109.9 	
Date: Nov 30
Value: 75.72 	
Date: Nov 25
Value: 49.2 	
Date: Nov 20
Value: 21.86 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 2.35 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 897.73 	
Date: Oct 25
Value: 895.54 	
Date: Oct 20
Value: 893.93 	
Date: Oct 15
Value: 892.35 	
Date: Oct 10
Value: 890.65 	
Date: Oct 05
Value: 883.67 	
Date: Sep 30
Value: 849.98 	
Date: Sep 25
Value: 842.53 	
Date: Sep 20
Value: 838.98 	
Date: Sep 15
Value: 831.31 	
Date: Sep 10
Value: 819 	
Date: Sep 05
Value: 800.79 	
Date: Aug 31
Value: 797.8 	
Date: Aug 25
Value: 792.38 	
Date: Aug 20
Value: 786.53 	
Date: Aug 15
Value: 770.48 	
Date: Aug 10
Value: 768.02 	
Date: Aug 05
Value: 765.6 	
Date: Jul 31
Value: 762.51 	
Date: Jul 25
Value: 759.15 	
Date: Jul 20
Value: 751.83 	
Date: Jul 15
Value: 744.34 	
Date: Jul 10
Value: 741.46 	
Date: Jul 05
Value: 738.68 	
Date: Jun 30
Value: 731.42 	
Date: Jun 25
Value: 698.27 	
Date: Jun 20
Value: 673.89 	
Date: Jun 15
Value: 671.17 	
Date: Jun 10
Value: 665.71 	
Date: Jun 05
Value: 662.51 	
Date: May 31
Value: 659.22 	
Date: May 25
Value: 649.74 	
Date: May 20
Value: 640.44 	
Date: May 15
Value: 611.68 	
Date: May 10
Value: 600.14 	
Date: May 05
Value: 583.06 	
Date: Apr 30
Value: 562.39 	
Date: Apr 25
Value: 556.83 	
Date: Apr 20
Value: 509.46 	
Date: Apr 15
Value: 485.59 	
Date: Apr 10
Value: 480.97 	
Date: Apr 05
Value: 476.51 	
Date: Mar 31
Value: 467.39 	
Date: Mar 25
Value: 447.54 	
Date: Mar 20
Value: 434.44 	
Date: Mar 15
Value: 426.43 	
Date: Mar 10
Value: 400.77 	
Date: Mar 05
Value: 388.04 	
Date: Feb 28
Value: 360.64 	
Date: Feb 25
Value: 351.07 	
Date: Feb 20
Value: 341.84 	
Date: Feb 15
Value: 340.45 	
Date: Feb 10
Value: 330.81 	
Date: Feb 05
Value: 321.6 	
Date: Jan 31
Value: 319.81 	
Date: Jan 25
Value: 318.68 	
Date: Jan 20
Value: 314.91 	
Date: Jan 15
Value: 297.72 	
Date: Jan 10
Value: 294.64 	
Date: Jan 05
Value: 283.08 	
Date: Dec 31
Value: 272.28 	
Date: Dec 25
Value: 270.15 	
Date: Dec 20
Value: 261.2 	
Date: Dec 15
Value: 259.19 	
Date: Dec 10
Value: 219.14 	
Date: Dec 05
Value: 211.64 	
Date: Nov 30
Value: 200.16 	
Date: Nov 25
Value: 143.51 	
Date: Nov 20
Value: 112.42 	
Date: Nov 15
Value: 95.43 	
Date: Nov 10
Value: 83.72 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 888.08 	
Date: Oct 25
Value: 875.36 	
Date: Oct 20
Value: 863.97 	
Date: Oct 15
Value: 854.95 	
Date: Oct 10
Value: 841.46 	
Date: Oct 05
Value: 829.34 	
Date: Sep 30
Value: 819.67 	
Date: Sep 25
Value: 812.99 	
Date: Sep 20
Value: 806.64 	
Date: Sep 15
Value: 800.71 	
Date: Sep 10
Value: 794.6 	
Date: Sep 05
Value: 788.88 	
Date: Aug 31
Value: 781.64 	
Date: Aug 25
Value: 770.42 	
Date: Aug 20
Value: 763.11 	
Date: Aug 15
Value: 756.57 	
Date: Aug 10
Value: 749.34 	
Date: Aug 05
Value: 737.5 	
Date: Jul 31
Value: 729.03 	
Date: Jul 25
Value: 719.7 	
Date: Jul 20
Value: 713.42 	
Date: Jul 15
Value: 707.82 	
Date: Jul 10
Value: 700.55 	
Date: Jul 05
Value: 693.96 	
Date: Jun 30
Value: 685.9 	
Date: Jun 25
Value: 677.7 	
Date: Jun 20
Value: 668.75 	
Date: Jun 15
Value: 655.92 	
Date: Jun 10
Value: 646.3 	
Date: Jun 05
Value: 635.38 	
Date: May 31
Value: 622.97 	
Date: May 25
Value: 608.33 	
Date: May 20
Value: 593.62 	
Date: May 15
Value: 579.87 	
Date: May 10
Value: 564.61 	
Date: May 05
Value: 550.12 	
Date: Apr 30
Value: 535.85 	
Date: Apr 25
Value: 522.57 	
Date: Apr 20
Value: 507.22 	
Date: Apr 15
Value: 489.69 	
Date: Apr 10
Value: 473.26 	
Date: Apr 05
Value: 458.02 	
Date: Mar 31
Value: 443.32 	
Date: Mar 25
Value: 423.67 	
Date: Mar 20
Value: 409.24 	
Date: Mar 15
Value: 394.13 	
Date: Mar 10
Value: 381.68 	
Date: Mar 05
Value: 365.76 	
Date: Feb 28
Value: 349.38 	
Date: Feb 25
Value: 341.88 	
Date: Feb 20
Value: 327.18 	
Date: Feb 15
Value: 316.75 	
Date: Feb 10
Value: 300.98 	
Date: Feb 05
Value: 287.13 	
Date: Jan 31
Value: 275.8 	
Date: Jan 25
Value: 258.93 	
Date: Jan 20
Value: 245.62 	
Date: Jan 15
Value: 235.74 	
Date: Jan 10
Value: 227.72 	
Date: Jan 05
Value: 214.24 	
Date: Dec 31
Value: 200.8 	
Date: Dec 25
Value: 181.45 	
Date: Dec 20
Value: 165.2 	
Date: Dec 15
Value: 148.18 	
Date: Dec 10
Value: 131.91 	
Date: Dec 05
Value: 114.99 	
Date: Nov 30
Value: 93.01 	
Date: Nov 25
Value: 77.45 	
Date: Nov 20
Value: 60.82 	
Date: Nov 15
Value: 40.61 	
Date: Nov 10
Value: 24.61 	
Date: Nov 05
Value: 9.36

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26
	
Date: Apr 20
Value: 244.01 	
Date: Apr 15
Value: 240.85 	
Date: Apr 10
Value: 236.38 	
Date: Apr 05
Value: 233.12 	
Date: Mar 31
Value: 226.11 	
Date: Mar 25
Value: 195.24 	
Date: Mar 20
Value: 183.16 	
Date: Mar 15
Value: 179.93 	
Date: Mar 10
Value: 175.03 	
Date: Mar 05
Value: 173.33 	
Date: Feb 28
Value: 169.08 	
Date: Feb 25
Value: 168.45 	
Date: Feb 20
Value: 167.52 	
Date: Feb 15
Value: 165.93 	
Date: Feb 10
Value: 164.96 	
Date: Feb 05
Value: 164.18 	
Date: Jan 31
Value: 162.85 	
Date: Jan 25
Value: 159.82 	
Date: Jan 20
Value: 159.06 	
Date: Jan 15
Value: 157.64 	
Date: Jan 10
Value: 149.94 	
Date: Jan 05
Value: 147.34 	
Date: Dec 31
Value: 143.41 	
Date: Dec 25
Value: 140.11 	
Date: Dec 20
Value: 105.01 	
Date: Dec 15
Value: 99.63 	
Date: Dec 10
Value: 93.66 	
Date: Dec 05
Value: 68.61 	
Date: Nov 30
Value: 54.46 	
Date: Nov 25
Value: 39.1 	
Date: Nov 20
Value: 18.85 	
Date: Nov 15
Value: 5.34 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 614.68 	
Date: Oct 25
Value: 613.12 	
Date: Oct 20
Value: 611.92 	
Date: Oct 15
Value: 610.76 	
Date: Oct 10
Value: 607.95 	
Date: Oct 05
Value: 602.99 	
Date: Sep 30
Value: 582.51 	
Date: Sep 25
Value: 577.26 	
Date: Sep 20
Value: 573.89 	
Date: Sep 15
Value: 562.86 	
Date: Sep 10
Value: 552.9 	
Date: Sep 05
Value: 542.48 	
Date: Aug 31
Value: 539.9 	
Date: Aug 25
Value: 532.04 	
Date: Aug 20
Value: 528.35 	
Date: Aug 15
Value: 510.56 	
Date: Aug 10
Value: 508.31 	
Date: Aug 05
Value: 506.63 	
Date: Jul 31
Value: 504.33 	
Date: Jul 25
Value: 502.2 	
Date: Jul 20
Value: 498.08 	
Date: Jul 15
Value: 493.72 	
Date: Jul 10
Value: 491.92 	
Date: Jul 05
Value: 490.16 	
Date: Jun 30
Value: 485.74 	
Date: Jun 25
Value: 460.04 	
Date: Jun 20
Value: 437.15 	
Date: Jun 15
Value: 435.19 	
Date: Jun 10
Value: 428.36 	
Date: Jun 05
Value: 424.54 	
Date: May 31
Value: 422.59 	
Date: May 25
Value: 416.22 	
Date: May 20
Value: 404.02 	
Date: May 15
Value: 381.57 	
Date: May 10
Value: 372.79 	
Date: May 05
Value: 355.84 	
Date: Apr 30
Value: 337.4 	
Date: Apr 25
Value: 333.51 	
Date: Apr 20
Value: 304.49 	
Date: Apr 15
Value: 286.76 	
Date: Apr 10
Value: 284.37 	
Date: Apr 05
Value: 282.31 	
Date: Mar 31
Value: 276.08 	
Date: Mar 25
Value: 266.45 	
Date: Mar 20
Value: 259.76 	
Date: Mar 15
Value: 256.51 	
Date: Mar 10
Value: 240.57 	
Date: Mar 05
Value: 230.62 	
Date: Feb 28
Value: 218.03 	
Date: Feb 25
Value: 213.73 	
Date: Feb 20
Value: 209.24 	
Date: Feb 15
Value: 208.47 	
Date: Feb 10
Value: 199.04 	
Date: Feb 05
Value: 193.58 	
Date: Jan 31
Value: 192.1 	
Date: Jan 25
Value: 191.24 	
Date: Jan 20
Value: 190.19 	
Date: Jan 15
Value: 179.08 	
Date: Jan 10
Value: 177.02 	
Date: Jan 05
Value: 169.29 	
Date: Dec 31
Value: 162.5 	
Date: Dec 25
Value: 161.44 	
Date: Dec 20
Value: 153.68 	
Date: Dec 15
Value: 152.3 	
Date: Dec 10
Value: 130.67 	
Date: Dec 05
Value: 128.93 	
Date: Nov 30
Value: 120.08 	
Date: Nov 25
Value: 90.46 	
Date: Nov 20
Value: 71.52 	
Date: Nov 15
Value: 60.74 	
Date: Nov 10
Value: 54.68 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 601.98 	
Date: Oct 25
Value: 592.77 	
Date: Oct 20
Value: 583.56 	
Date: Oct 15
Value: 576.23 	
Date: Oct 10
Value: 565.72 	
Date: Oct 05
Value: 556.37 	
Date: Sep 30
Value: 549.4 	
Date: Sep 25
Value: 543.3 	
Date: Sep 20
Value: 538.13 	
Date: Sep 15
Value: 533.39 	
Date: Sep 10
Value: 528.28 	
Date: Sep 05
Value: 523.67 	
Date: Aug 31
Value: 517.59 	
Date: Aug 25
Value: 506.85 	
Date: Aug 20
Value: 500.16 	
Date: Aug 15
Value: 494.03 	
Date: Aug 10
Value: 486.56 	
Date: Aug 05
Value: 476.12 	
Date: Jul 31
Value: 468.07 	
Date: Jul 25
Value: 458.52 	
Date: Jul 20
Value: 453.27 	
Date: Jul 15
Value: 448.55 	
Date: Jul 10
Value: 441.78 	
Date: Jul 05
Value: 436.26 	
Date: Jun 30
Value: 429.77 	
Date: Jun 25
Value: 423.23 	
Date: Jun 20
Value: 414.9 	
Date: Jun 15
Value: 404.75 	
Date: Jun 10
Value: 394.66 	
Date: Jun 05
Value: 385.47 	
Date: May 31
Value: 375.48 	
Date: May 25
Value: 363.92 	
Date: May 20
Value: 352 	
Date: May 15
Value: 342.1 	
Date: May 10
Value: 330.18 	
Date: May 05
Value: 318.7 	
Date: Apr 30
Value: 307.78 	
Date: Apr 25
Value: 299.27 	
Date: Apr 20
Value: 289.05 	
Date: Apr 15
Value: 278.02 	
Date: Apr 10
Value: 266.43 	
Date: Apr 05
Value: 256.07 	
Date: Mar 31
Value: 246.02 	
Date: Mar 25
Value: 234.02 	
Date: Mar 20
Value: 225.59 	
Date: Mar 15
Value: 217.26 	
Date: Mar 10
Value: 210.56 	
Date: Mar 05
Value: 202.29 	
Date: Feb 28
Value: 193.55 	
Date: Feb 25
Value: 189.56 	
Date: Feb 20
Value: 181.9 	
Date: Feb 15
Value: 176.04 	
Date: Feb 10
Value: 167.67 	
Date: Feb 05
Value: 160.49 	
Date: Jan 31
Value: 154.69 	
Date: Jan 25
Value: 145.13 	
Date: Jan 20
Value: 137.49 	
Date: Jan 15
Value: 132.3 	
Date: Jan 10
Value: 128.2 	
Date: Jan 05
Value: 121.5 	
Date: Dec 31
Value: 114.67 	
Date: Dec 25
Value: 105.05 	
Date: Dec 20
Value: 97.28 	
Date: Dec 15
Value: 89.61 	
Date: Dec 10
Value: 81.57 	
Date: Dec 05
Value: 72.67 	
Date: Nov 30
Value: 60.9 	
Date: Nov 25
Value: 52.22 	
Date: Nov 20
Value: 39.75 	
Date: Nov 15
Value: 26.99 	
Date: Nov 10
Value: 16.55 	
Date: Nov 05
Value: 6.26 	
Date: Apr 20
Value: 244.01 	
Date: Apr 15
Value: 240.85 	
Date: Apr 10
Value: 236.38 	
Date: Apr 05
Value: 233.12 	
Date: Mar 31
Value: 226.11 	
Date: Mar 25
Value: 195.24 	
Date: Mar 20
Value: 183.16 	
Date: Mar 15
Value: 179.93 	
Date: Mar 10
Value: 175.03 	
Date: Mar 05
Value: 173.33 	
Date: Feb 28
Value: 169.08 	
Date: Feb 25
Value: 168.45 	
Date: Feb 20
Value: 167.52 	
Date: Feb 15
Value: 165.93 	
Date: Feb 10
Value: 164.96 	
Date: Feb 05
Value: 164.18 	
Date: Jan 31
Value: 162.85 	
Date: Jan 25
Value: 159.82 	
Date: Jan 20
Value: 159.06 	
Date: Jan 15
Value: 157.64 	
Date: Jan 10
Value: 149.94 	
Date: Jan 05
Value: 147.34 	
Date: Dec 31
Value: 143.41 	
Date: Dec 25
Value: 140.11 	
Date: Dec 20
Value: 105.01 	
Date: Dec 15
Value: 99.63 	
Date: Dec 10
Value: 93.66 	
Date: Dec 05
Value: 68.61 	
Date: Nov 30
Value: 54.46 	
Date: Nov 25
Value: 39.1 	
Date: Nov 20
Value: 18.85 	
Date: Nov 15
Value: 5.34 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 614.68 	
Date: Oct 25
Value: 613.12 	
Date: Oct 20
Value: 611.92 	
Date: Oct 15
Value: 610.76 	
Date: Oct 10
Value: 607.95 	
Date: Oct 05
Value: 602.99 	
Date: Sep 30
Value: 582.51 	
Date: Sep 25
Value: 577.26 	
Date: Sep 20
Value: 573.89 	
Date: Sep 15
Value: 562.86 	
Date: Sep 10
Value: 552.9 	
Date: Sep 05
Value: 542.48 	
Date: Aug 31
Value: 539.9 	
Date: Aug 25
Value: 532.04 	
Date: Aug 20
Value: 528.35 	
Date: Aug 15
Value: 510.56 	
Date: Aug 10
Value: 508.31 	
Date: Aug 05
Value: 506.63 	
Date: Jul 31
Value: 504.33 	
Date: Jul 25
Value: 502.2 	
Date: Jul 20
Value: 498.08 	
Date: Jul 15
Value: 493.72 	
Date: Jul 10
Value: 491.92 	
Date: Jul 05
Value: 490.16 	
Date: Jun 30
Value: 485.74 	
Date: Jun 25
Value: 460.04 	
Date: Jun 20
Value: 437.15 	
Date: Jun 15
Value: 435.19 	
Date: Jun 10
Value: 428.36 	
Date: Jun 05
Value: 424.54 	
Date: May 31
Value: 422.59 	
Date: May 25
Value: 416.22 	
Date: May 20
Value: 404.02 	
Date: May 15
Value: 381.57 	
Date: May 10
Value: 372.79 	
Date: May 05
Value: 355.84 	
Date: Apr 30
Value: 337.4 	
Date: Apr 25
Value: 333.51 	
Date: Apr 20
Value: 304.49 	
Date: Apr 15
Value: 286.76 	
Date: Apr 10
Value: 284.37 	
Date: Apr 05
Value: 282.31 	
Date: Mar 31
Value: 276.08 	
Date: Mar 25
Value: 266.45 	
Date: Mar 20
Value: 259.76 	
Date: Mar 15
Value: 256.51 	
Date: Mar 10
Value: 240.57 	
Date: Mar 05
Value: 230.62 	
Date: Feb 28
Value: 218.03 	
Date: Feb 25
Value: 213.73 	
Date: Feb 20
Value: 209.24 	
Date: Feb 15
Value: 208.47 	
Date: Feb 10
Value: 199.04 	
Date: Feb 05
Value: 193.58 	
Date: Jan 31
Value: 192.1 	
Date: Jan 25
Value: 191.24 	
Date: Jan 20
Value: 190.19 	
Date: Jan 15
Value: 179.08 	
Date: Jan 10
Value: 177.02 	
Date: Jan 05
Value: 169.29 	
Date: Dec 31
Value: 162.5 	
Date: Dec 25
Value: 161.44 	
Date: Dec 20
Value: 153.68 	
Date: Dec 15
Value: 152.3 	
Date: Dec 10
Value: 130.67 	
Date: Dec 05
Value: 128.93 	
Date: Nov 30
Value: 120.08 	
Date: Nov 25
Value: 90.46 	
Date: Nov 20
Value: 71.52 	
Date: Nov 15
Value: 60.74 	
Date: Nov 10
Value: 54.68 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 601.98 	
Date: Oct 25
Value: 592.77 	
Date: Oct 20
Value: 583.56 	
Date: Oct 15
Value: 576.23 	
Date: Oct 10
Value: 565.72 	
Date: Oct 05
Value: 556.37 	
Date: Sep 30
Value: 549.4 	
Date: Sep 25
Value: 543.3 	
Date: Sep 20
Value: 538.13 	
Date: Sep 15
Value: 533.39 	
Date: Sep 10
Value: 528.28 	
Date: Sep 05
Value: 523.67 	
Date: Aug 31
Value: 517.59 	
Date: Aug 25
Value: 506.85 	
Date: Aug 20
Value: 500.16 	
Date: Aug 15
Value: 494.03 	
Date: Aug 10
Value: 486.56 	
Date: Aug 05
Value: 476.12 	
Date: Jul 31
Value: 468.07 	
Date: Jul 25
Value: 458.52 	
Date: Jul 20
Value: 453.27 	
Date: Jul 15
Value: 448.55 	
Date: Jul 10
Value: 441.78 	
Date: Jul 05
Value: 436.26 	
Date: Jun 30
Value: 429.77 	
Date: Jun 25
Value: 423.23 	
Date: Jun 20
Value: 414.9 	
Date: Jun 15
Value: 404.75 	
Date: Jun 10
Value: 394.66 	
Date: Jun 05
Value: 385.47 	
Date: May 31
Value: 375.48 	
Date: May 25
Value: 363.92 	
Date: May 20
Value: 352 	
Date: May 15
Value: 342.1 	
Date: May 10
Value: 330.18 	
Date: May 05
Value: 318.7 	
Date: Apr 30
Value: 307.78 	
Date: Apr 25
Value: 299.27 	
Date: Apr 20
Value: 289.05 	
Date: Apr 15
Value: 278.02 	
Date: Apr 10
Value: 266.43 	
Date: Apr 05
Value: 256.07 	
Date: Mar 31
Value: 246.02 	
Date: Mar 25
Value: 234.02 	
Date: Mar 20
Value: 225.59 	
Date: Mar 15
Value: 217.26 	
Date: Mar 10
Value: 210.56 	
Date: Mar 05
Value: 202.29 	
Date: Feb 28
Value: 193.55 	
Date: Feb 25
Value: 189.56 	
Date: Feb 20
Value: 181.9 	
Date: Feb 15
Value: 176.04 	
Date: Feb 10
Value: 167.67 	
Date: Feb 05
Value: 160.49 	
Date: Jan 31
Value: 154.69 	
Date: Jan 25
Value: 145.13 	
Date: Jan 20
Value: 137.49 	
Date: Jan 15
Value: 132.3 	
Date: Jan 10
Value: 128.2 	
Date: Jan 05
Value: 121.5 	
Date: Dec 31
Value: 114.67 	
Date: Dec 25
Value: 105.05 	
Date: Dec 20
Value: 97.28 	
Date: Dec 15
Value: 89.61 	
Date: Dec 10
Value: 81.57 	
Date: Dec 05
Value: 72.67 	
Date: Nov 30
Value: 60.9 	
Date: Nov 25
Value: 52.22 	
Date: Nov 20
Value: 39.75 	
Date: Nov 15
Value: 26.99 	
Date: Nov 10
Value: 16.55 	
Date: Nov 05
Value: 6.26

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44
	
Date: Apr 20
Value: 343.71 	
Date: Apr 15
Value: 339.5 	
Date: Apr 10
Value: 333.74 	
Date: Apr 05
Value: 327.43 	
Date: Mar 31
Value: 311.66 	
Date: Mar 25
Value: 273.27 	
Date: Mar 20
Value: 258.3 	
Date: Mar 15
Value: 254.52 	
Date: Mar 10
Value: 247.56 	
Date: Mar 05
Value: 245.76 	
Date: Feb 28
Value: 241.64 	
Date: Feb 25
Value: 241.11 	
Date: Feb 20
Value: 239.83 	
Date: Feb 15
Value: 238.16 	
Date: Feb 10
Value: 237.16 	
Date: Feb 05
Value: 236.31 	
Date: Jan 31
Value: 235.52 	
Date: Jan 25
Value: 230.99 	
Date: Jan 20
Value: 230.22 	
Date: Jan 15
Value: 228.58 	
Date: Jan 10
Value: 213.65 	
Date: Jan 05
Value: 211.64 	
Date: Dec 31
Value: 207.15 	
Date: Dec 25
Value: 201.09 	
Date: Dec 20
Value: 149.67 	
Date: Dec 15
Value: 144.03 	
Date: Dec 10
Value: 139.24 	
Date: Dec 05
Value: 81.88 	
Date: Nov 30
Value: 64.73 	
Date: Nov 25
Value: 35.02 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 10.56 	
Date: Nov 10
Value: 3.97 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 672.37 	
Date: Oct 25
Value: 670.61 	
Date: Oct 20
Value: 669.29 	
Date: Oct 15
Value: 667.97 	
Date: Oct 10
Value: 666.31 	
Date: Oct 05
Value: 664.12 	
Date: Sep 30
Value: 656.99 	
Date: Sep 25
Value: 653 	
Date: Sep 20
Value: 650.12 	
Date: Sep 15
Value: 641.29 	
Date: Sep 10
Value: 633.21 	
Date: Sep 05
Value: 626.81 	
Date: Aug 31
Value: 623.67 	
Date: Aug 25
Value: 620.5 	
Date: Aug 20
Value: 611.17 	
Date: Aug 15
Value: 581.2 	
Date: Aug 10
Value: 579.11 	
Date: Aug 05
Value: 577.22 	
Date: Jul 31
Value: 575.07 	
Date: Jul 25
Value: 572.53 	
Date: Jul 20
Value: 569.41 	
Date: Jul 15
Value: 566.52 	
Date: Jul 10
Value: 564.15 	
Date: Jul 05
Value: 561.74 	
Date: Jun 30
Value: 553.97 	
Date: Jun 25
Value: 537.82 	
Date: Jun 20
Value: 515.02 	
Date: Jun 15
Value: 511.76 	
Date: Jun 10
Value: 504.32 	
Date: Jun 05
Value: 498.85 	
Date: May 31
Value: 490.28 	
Date: May 25
Value: 481.01 	
Date: May 20
Value: 472.01 	
Date: May 15
Value: 451.72 	
Date: May 10
Value: 445.54 	
Date: May 05
Value: 439.75 	
Date: Apr 30
Value: 417.97 	
Date: Apr 25
Value: 412.95 	
Date: Apr 20
Value: 381.13 	
Date: Apr 15
Value: 362.37 	
Date: Apr 10
Value: 358.81 	
Date: Apr 05
Value: 355.27 	
Date: Mar 31
Value: 351.79 	
Date: Mar 25
Value: 342.84 	
Date: Mar 20
Value: 338.87 	
Date: Mar 15
Value: 336 	
Date: Mar 10
Value: 313.27 	
Date: Mar 05
Value: 301.05 	
Date: Feb 28
Value: 277.51 	
Date: Feb 25
Value: 271.37 	
Date: Feb 20
Value: 265.96 	
Date: Feb 15
Value: 265.14 	
Date: Feb 10
Value: 245.92 	
Date: Feb 05
Value: 242.48 	
Date: Jan 31
Value: 240.99 	
Date: Jan 25
Value: 240.15 	
Date: Jan 20
Value: 238.77 	
Date: Jan 15
Value: 230.34 	
Date: Jan 10
Value: 227.58 	
Date: Jan 05
Value: 205.11 	
Date: Dec 31
Value: 198.82 	
Date: Dec 25
Value: 195.31 	
Date: Dec 20
Value: 182.05 	
Date: Dec 15
Value: 177.74 	
Date: Dec 10
Value: 152.9 	
Date: Dec 05
Value: 143.87 	
Date: Nov 30
Value: 120.83 	
Date: Nov 25
Value: 95.86 	
Date: Nov 20
Value: 79.05 	
Date: Nov 15
Value: 65.6 	
Date: Nov 10
Value: 57.77 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 715.24 	
Date: Oct 25
Value: 705.08 	
Date: Oct 20
Value: 694.78 	
Date: Oct 15
Value: 686.7 	
Date: Oct 10
Value: 674.48 	
Date: Oct 05
Value: 664.5 	
Date: Sep 30
Value: 657.29 	
Date: Sep 25
Value: 650.85 	
Date: Sep 20
Value: 644.89 	
Date: Sep 15
Value: 639.91 	
Date: Sep 10
Value: 634.95 	
Date: Sep 05
Value: 630.28 	
Date: Aug 31
Value: 624.42 	
Date: Aug 25
Value: 616.36 	
Date: Aug 20
Value: 607.69 	
Date: Aug 15
Value: 601.23 	
Date: Aug 10
Value: 592.3 	
Date: Aug 05
Value: 581.29 	
Date: Jul 31
Value: 573.03 	
Date: Jul 25
Value: 562.65 	
Date: Jul 20
Value: 557.53 	
Date: Jul 15
Value: 552.76 	
Date: Jul 10
Value: 545.94 	
Date: Jul 05
Value: 538.42 	
Date: Jun 30
Value: 529.9 	
Date: Jun 25
Value: 520.12 	
Date: Jun 20
Value: 508.48 	
Date: Jun 15
Value: 494.74 	
Date: Jun 10
Value: 479.2 	
Date: Jun 05
Value: 467.69 	
Date: May 31
Value: 455.02 	
Date: May 25
Value: 440.61 	
Date: May 20
Value: 427.7 	
Date: May 15
Value: 417.52 	
Date: May 10
Value: 406.65 	
Date: May 05
Value: 394.77 	
Date: Apr 30
Value: 383.12 	
Date: Apr 25
Value: 374.29 	
Date: Apr 20
Value: 363.12 	
Date: Apr 15
Value: 349.57 	
Date: Apr 10
Value: 336.94 	
Date: Apr 05
Value: 326.06 	
Date: Mar 31
Value: 314.79 	
Date: Mar 25
Value: 299.65 	
Date: Mar 20
Value: 288.65 	
Date: Mar 15
Value: 278.58 	
Date: Mar 10
Value: 269.91 	
Date: Mar 05
Value: 258.75 	
Date: Feb 28
Value: 248.78 	
Date: Feb 25
Value: 245.03 	
Date: Feb 20
Value: 236.58 	
Date: Feb 15
Value: 230.59 	
Date: Feb 10
Value: 221.6 	
Date: Feb 05
Value: 214.77 	
Date: Jan 31
Value: 207.91 	
Date: Jan 25
Value: 197.83 	
Date: Jan 20
Value: 189.31 	
Date: Jan 15
Value: 182.83 	
Date: Jan 10
Value: 175.83 	
Date: Jan 05
Value: 168.04 	
Date: Dec 31
Value: 158.87 	
Date: Dec 25
Value: 141.79 	
Date: Dec 20
Value: 127.05 	
Date: Dec 15
Value: 112.05 	
Date: Dec 10
Value: 96.64 	
Date: Dec 05
Value: 81.16 	
Date: Nov 30
Value: 64.02 	
Date: Nov 25
Value: 52.12 	
Date: Nov 20
Value: 39.79 	
Date: Nov 15
Value: 26.11 	
Date: Nov 10
Value: 15.95 	
Date: Nov 05
Value: 6.44 	
Date: Apr 20
Value: 343.71 	
Date: Apr 15
Value: 339.5 	
Date: Apr 10
Value: 333.74 	
Date: Apr 05
Value: 327.43 	
Date: Mar 31
Value: 311.66 	
Date: Mar 25
Value: 273.27 	
Date: Mar 20
Value: 258.3 	
Date: Mar 15
Value: 254.52 	
Date: Mar 10
Value: 247.56 	
Date: Mar 05
Value: 245.76 	
Date: Feb 28
Value: 241.64 	
Date: Feb 25
Value: 241.11 	
Date: Feb 20
Value: 239.83 	
Date: Feb 15
Value: 238.16 	
Date: Feb 10
Value: 237.16 	
Date: Feb 05
Value: 236.31 	
Date: Jan 31
Value: 235.52 	
Date: Jan 25
Value: 230.99 	
Date: Jan 20
Value: 230.22 	
Date: Jan 15
Value: 228.58 	
Date: Jan 10
Value: 213.65 	
Date: Jan 05
Value: 211.64 	
Date: Dec 31
Value: 207.15 	
Date: Dec 25
Value: 201.09 	
Date: Dec 20
Value: 149.67 	
Date: Dec 15
Value: 144.03 	
Date: Dec 10
Value: 139.24 	
Date: Dec 05
Value: 81.88 	
Date: Nov 30
Value: 64.73 	
Date: Nov 25
Value: 35.02 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 10.56 	
Date: Nov 10
Value: 3.97 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 672.37 	
Date: Oct 25
Value: 670.61 	
Date: Oct 20
Value: 669.29 	
Date: Oct 15
Value: 667.97 	
Date: Oct 10
Value: 666.31 	
Date: Oct 05
Value: 664.12 	
Date: Sep 30
Value: 656.99 	
Date: Sep 25
Value: 653 	
Date: Sep 20
Value: 650.12 	
Date: Sep 15
Value: 641.29 	
Date: Sep 10
Value: 633.21 	
Date: Sep 05
Value: 626.81 	
Date: Aug 31
Value: 623.67 	
Date: Aug 25
Value: 620.5 	
Date: Aug 20
Value: 611.17 	
Date: Aug 15
Value: 581.2 	
Date: Aug 10
Value: 579.11 	
Date: Aug 05
Value: 577.22 	
Date: Jul 31
Value: 575.07 	
Date: Jul 25
Value: 572.53 	
Date: Jul 20
Value: 569.41 	
Date: Jul 15
Value: 566.52 	
Date: Jul 10
Value: 564.15 	
Date: Jul 05
Value: 561.74 	
Date: Jun 30
Value: 553.97 	
Date: Jun 25
Value: 537.82 	
Date: Jun 20
Value: 515.02 	
Date: Jun 15
Value: 511.76 	
Date: Jun 10
Value: 504.32 	
Date: Jun 05
Value: 498.85 	
Date: May 31
Value: 490.28 	
Date: May 25
Value: 481.01 	
Date: May 20
Value: 472.01 	
Date: May 15
Value: 451.72 	
Date: May 10
Value: 445.54 	
Date: May 05
Value: 439.75 	
Date: Apr 30
Value: 417.97 	
Date: Apr 25
Value: 412.95 	
Date: Apr 20
Value: 381.13 	
Date: Apr 15
Value: 362.37 	
Date: Apr 10
Value: 358.81 	
Date: Apr 05
Value: 355.27 	
Date: Mar 31
Value: 351.79 	
Date: Mar 25
Value: 342.84 	
Date: Mar 20
Value: 338.87 	
Date: Mar 15
Value: 336 	
Date: Mar 10
Value: 313.27 	
Date: Mar 05
Value: 301.05 	
Date: Feb 28
Value: 277.51 	
Date: Feb 25
Value: 271.37 	
Date: Feb 20
Value: 265.96 	
Date: Feb 15
Value: 265.14 	
Date: Feb 10
Value: 245.92 	
Date: Feb 05
Value: 242.48 	
Date: Jan 31
Value: 240.99 	
Date: Jan 25
Value: 240.15 	
Date: Jan 20
Value: 238.77 	
Date: Jan 15
Value: 230.34 	
Date: Jan 10
Value: 227.58 	
Date: Jan 05
Value: 205.11 	
Date: Dec 31
Value: 198.82 	
Date: Dec 25
Value: 195.31 	
Date: Dec 20
Value: 182.05 	
Date: Dec 15
Value: 177.74 	
Date: Dec 10
Value: 152.9 	
Date: Dec 05
Value: 143.87 	
Date: Nov 30
Value: 120.83 	
Date: Nov 25
Value: 95.86 	
Date: Nov 20
Value: 79.05 	
Date: Nov 15
Value: 65.6 	
Date: Nov 10
Value: 57.77 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 715.24 	
Date: Oct 25
Value: 705.08 	
Date: Oct 20
Value: 694.78 	
Date: Oct 15
Value: 686.7 	
Date: Oct 10
Value: 674.48 	
Date: Oct 05
Value: 664.5 	
Date: Sep 30
Value: 657.29 	
Date: Sep 25
Value: 650.85 	
Date: Sep 20
Value: 644.89 	
Date: Sep 15
Value: 639.91 	
Date: Sep 10
Value: 634.95 	
Date: Sep 05
Value: 630.28 	
Date: Aug 31
Value: 624.42 	
Date: Aug 25
Value: 616.36 	
Date: Aug 20
Value: 607.69 	
Date: Aug 15
Value: 601.23 	
Date: Aug 10
Value: 592.3 	
Date: Aug 05
Value: 581.29 	
Date: Jul 31
Value: 573.03 	
Date: Jul 25
Value: 562.65 	
Date: Jul 20
Value: 557.53 	
Date: Jul 15
Value: 552.76 	
Date: Jul 10
Value: 545.94 	
Date: Jul 05
Value: 538.42 	
Date: Jun 30
Value: 529.9 	
Date: Jun 25
Value: 520.12 	
Date: Jun 20
Value: 508.48 	
Date: Jun 15
Value: 494.74 	
Date: Jun 10
Value: 479.2 	
Date: Jun 05
Value: 467.69 	
Date: May 31
Value: 455.02 	
Date: May 25
Value: 440.61 	
Date: May 20
Value: 427.7 	
Date: May 15
Value: 417.52 	
Date: May 10
Value: 406.65 	
Date: May 05
Value: 394.77 	
Date: Apr 30
Value: 383.12 	
Date: Apr 25
Value: 374.29 	
Date: Apr 20
Value: 363.12 	
Date: Apr 15
Value: 349.57 	
Date: Apr 10
Value: 336.94 	
Date: Apr 05
Value: 326.06 	
Date: Mar 31
Value: 314.79 	
Date: Mar 25
Value: 299.65 	
Date: Mar 20
Value: 288.65 	
Date: Mar 15
Value: 278.58 	
Date: Mar 10
Value: 269.91 	
Date: Mar 05
Value: 258.75 	
Date: Feb 28
Value: 248.78 	
Date: Feb 25
Value: 245.03 	
Date: Feb 20
Value: 236.58 	
Date: Feb 15
Value: 230.59 	
Date: Feb 10
Value: 221.6 	
Date: Feb 05
Value: 214.77 	
Date: Jan 31
Value: 207.91 	
Date: Jan 25
Value: 197.83 	
Date: Jan 20
Value: 189.31 	
Date: Jan 15
Value: 182.83 	
Date: Jan 10
Value: 175.83 	
Date: Jan 05
Value: 168.04 	
Date: Dec 31
Value: 158.87 	
Date: Dec 25
Value: 141.79 	
Date: Dec 20
Value: 127.05 	
Date: Dec 15
Value: 112.05 	
Date: Dec 10
Value: 96.64 	
Date: Dec 05
Value: 81.16 	
Date: Nov 30
Value: 64.02 	
Date: Nov 25
Value: 52.12 	
Date: Nov 20
Value: 39.79 	
Date: Nov 15
Value: 26.11 	
Date: Nov 10
Value: 15.95 	
Date: Nov 05
Value: 6.44

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99
	
Date: Apr 20
Value: 253.05 	
Date: Apr 15
Value: 249.41 	
Date: Apr 10
Value: 245.01 	
Date: Apr 05
Value: 237.35 	
Date: Mar 31
Value: 232.78 	
Date: Mar 25
Value: 208.74 	
Date: Mar 20
Value: 184.06 	
Date: Mar 15
Value: 178.68 	
Date: Mar 10
Value: 173.63 	
Date: Mar 05
Value: 171.9 	
Date: Feb 28
Value: 168.53 	
Date: Feb 25
Value: 167.46 	
Date: Feb 20
Value: 166.74 	
Date: Feb 15
Value: 165.64 	
Date: Feb 10
Value: 164.85 	
Date: Feb 05
Value: 164.16 	
Date: Jan 31
Value: 163.21 	
Date: Jan 25
Value: 155.96 	
Date: Jan 20
Value: 154.73 	
Date: Jan 15
Value: 152.18 	
Date: Jan 10
Value: 134.59 	
Date: Jan 05
Value: 131.37 	
Date: Dec 31
Value: 125.33 	
Date: Dec 25
Value: 121.21 	
Date: Dec 20
Value: 93.17 	
Date: Dec 15
Value: 87.07 	
Date: Dec 10
Value: 82.81 	
Date: Dec 05
Value: 65.87 	
Date: Nov 30
Value: 50.54 	
Date: Nov 25
Value: 28.99 	
Date: Nov 20
Value: 19.59 	
Date: Nov 15
Value: 5.99 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 706.35 	
Date: Oct 25
Value: 704.27 	
Date: Oct 20
Value: 702.81 	
Date: Oct 15
Value: 701.17 	
Date: Oct 10
Value: 699.57 	
Date: Oct 05
Value: 694.97 	
Date: Sep 30
Value: 668.98 	
Date: Sep 25
Value: 664.71 	
Date: Sep 20
Value: 661.53 	
Date: Sep 15
Value: 648.1 	
Date: Sep 10
Value: 641.36 	
Date: Sep 05
Value: 629.51 	
Date: Aug 31
Value: 625.13 	
Date: Aug 25
Value: 620.32 	
Date: Aug 20
Value: 612.76 	
Date: Aug 15
Value: 595.28 	
Date: Aug 10
Value: 593.29 	
Date: Aug 05
Value: 590.99 	
Date: Jul 31
Value: 588.59 	
Date: Jul 25
Value: 586.19 	
Date: Jul 20
Value: 583.07 	
Date: Jul 15
Value: 576.39 	
Date: Jul 10
Value: 572.53 	
Date: Jul 05
Value: 570.05 	
Date: Jun 30
Value: 556.44 	
Date: Jun 25
Value: 550.13 	
Date: Jun 20
Value: 526.71 	
Date: Jun 15
Value: 524.14 	
Date: Jun 10
Value: 519.18 	
Date: Jun 05
Value: 516.53 	
Date: May 31
Value: 512.73 	
Date: May 25
Value: 504.89 	
Date: May 20
Value: 497.13 	
Date: May 15
Value: 474.11 	
Date: May 10
Value: 467.38 	
Date: May 05
Value: 460.25 	
Date: Apr 30
Value: 447.02 	
Date: Apr 25
Value: 442.83 	
Date: Apr 20
Value: 405.77 	
Date: Apr 15
Value: 381.74 	
Date: Apr 10
Value: 379.61 	
Date: Apr 05
Value: 377.81 	
Date: Mar 31
Value: 374.15 	
Date: Mar 25
Value: 363.86 	
Date: Mar 20
Value: 360.93 	
Date: Mar 15
Value: 355.11 	
Date: Mar 10
Value: 348.57 	
Date: Mar 05
Value: 341.71 	
Date: Feb 28
Value: 302.67 	
Date: Feb 25
Value: 297.48 	
Date: Feb 20
Value: 292.25 	
Date: Feb 15
Value: 291.55 	
Date: Feb 10
Value: 280.44 	
Date: Feb 05
Value: 276.31 	
Date: Jan 31
Value: 274.81 	
Date: Jan 25
Value: 273.99 	
Date: Jan 20
Value: 271.29 	
Date: Jan 15
Value: 257.88 	
Date: Jan 10
Value: 256.09 	
Date: Jan 05
Value: 226.41 	
Date: Dec 31
Value: 218.4 	
Date: Dec 25
Value: 215.82 	
Date: Dec 20
Value: 205.84 	
Date: Dec 15
Value: 202.33 	
Date: Dec 10
Value: 167.85 	
Date: Dec 05
Value: 163.77 	
Date: Nov 30
Value: 149.72 	
Date: Nov 25
Value: 106.05 	
Date: Nov 20
Value: 81.14 	
Date: Nov 15
Value: 75.14 	
Date: Nov 10
Value: 62.55 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 630.21 	
Date: Oct 25
Value: 617.91 	
Date: Oct 20
Value: 605.76 	
Date: Oct 15
Value: 596.7 	
Date: Oct 10
Value: 583.01 	
Date: Oct 05
Value: 572.12 	
Date: Sep 30
Value: 564.24 	
Date: Sep 25
Value: 557.15 	
Date: Sep 20
Value: 551.43 	
Date: Sep 15
Value: 546.01 	
Date: Sep 10
Value: 541.16 	
Date: Sep 05
Value: 535.15 	
Date: Aug 31
Value: 530.91 	
Date: Aug 25
Value: 523.74 	
Date: Aug 20
Value: 517.9 	
Date: Aug 15
Value: 513.67 	
Date: Aug 10
Value: 509.03 	
Date: Aug 05
Value: 501.92 	
Date: Jul 31
Value: 496.54 	
Date: Jul 25
Value: 489.45 	
Date: Jul 20
Value: 485.3 	
Date: Jul 15
Value: 480.73 	
Date: Jul 10
Value: 474.57 	
Date: Jul 05
Value: 468.42 	
Date: Jun 30
Value: 461.64 	
Date: Jun 25
Value: 456.14 	
Date: Jun 20
Value: 449.51 	
Date: Jun 15
Value: 439.66 	
Date: Jun 10
Value: 432.02 	
Date: Jun 05
Value: 424.37 	
Date: May 31
Value: 415.8 	
Date: May 25
Value: 404.25 	
Date: May 20
Value: 393.24 	
Date: May 15
Value: 383.93 	
Date: May 10
Value: 372.8 	
Date: May 05
Value: 362.6 	
Date: Apr 30
Value: 351.18 	
Date: Apr 25
Value: 343.17 	
Date: Apr 20
Value: 333.97 	
Date: Apr 15
Value: 322.52 	
Date: Apr 10
Value: 311.69 	
Date: Apr 05
Value: 302.39 	
Date: Mar 31
Value: 292.42 	
Date: Mar 25
Value: 280.37 	
Date: Mar 20
Value: 270.86 	
Date: Mar 15
Value: 261.04 	
Date: Mar 10
Value: 254.39 	
Date: Mar 05
Value: 244.59 	
Date: Feb 28
Value: 233.87 	
Date: Feb 25
Value: 229.66 	
Date: Feb 20
Value: 221.07 	
Date: Feb 15
Value: 214.9 	
Date: Feb 10
Value: 206.46 	
Date: Feb 05
Value: 198.58 	
Date: Jan 31
Value: 190.58 	
Date: Jan 25
Value: 179.57 	
Date: Jan 20
Value: 169.97 	
Date: Jan 15
Value: 163.02 	
Date: Jan 10
Value: 155.67 	
Date: Jan 05
Value: 146.71 	
Date: Dec 31
Value: 137.62 	
Date: Dec 25
Value: 126.38 	
Date: Dec 20
Value: 116.12 	
Date: Dec 15
Value: 105.79 	
Date: Dec 10
Value: 94.86 	
Date: Dec 05
Value: 84.47 	
Date: Nov 30
Value: 70.06 	
Date: Nov 25
Value: 58.03 	
Date: Nov 20
Value: 45.44 	
Date: Nov 15
Value: 29.85 	
Date: Nov 10
Value: 18.41 	
Date: Nov 05
Value: 7.99 	
Date: Apr 20
Value: 253.05 	
Date: Apr 15
Value: 249.41 	
Date: Apr 10
Value: 245.01 	
Date: Apr 05
Value: 237.35 	
Date: Mar 31
Value: 232.78 	
Date: Mar 25
Value: 208.74 	
Date: Mar 20
Value: 184.06 	
Date: Mar 15
Value: 178.68 	
Date: Mar 10
Value: 173.63 	
Date: Mar 05
Value: 171.9 	
Date: Feb 28
Value: 168.53 	
Date: Feb 25
Value: 167.46 	
Date: Feb 20
Value: 166.74 	
Date: Feb 15
Value: 165.64 	
Date: Feb 10
Value: 164.85 	
Date: Feb 05
Value: 164.16 	
Date: Jan 31
Value: 163.21 	
Date: Jan 25
Value: 155.96 	
Date: Jan 20
Value: 154.73 	
Date: Jan 15
Value: 152.18 	
Date: Jan 10
Value: 134.59 	
Date: Jan 05
Value: 131.37 	
Date: Dec 31
Value: 125.33 	
Date: Dec 25
Value: 121.21 	
Date: Dec 20
Value: 93.17 	
Date: Dec 15
Value: 87.07 	
Date: Dec 10
Value: 82.81 	
Date: Dec 05
Value: 65.87 	
Date: Nov 30
Value: 50.54 	
Date: Nov 25
Value: 28.99 	
Date: Nov 20
Value: 19.59 	
Date: Nov 15
Value: 5.99 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 706.35 	
Date: Oct 25
Value: 704.27 	
Date: Oct 20
Value: 702.81 	
Date: Oct 15
Value: 701.17 	
Date: Oct 10
Value: 699.57 	
Date: Oct 05
Value: 694.97 	
Date: Sep 30
Value: 668.98 	
Date: Sep 25
Value: 664.71 	
Date: Sep 20
Value: 661.53 	
Date: Sep 15
Value: 648.1 	
Date: Sep 10
Value: 641.36 	
Date: Sep 05
Value: 629.51 	
Date: Aug 31
Value: 625.13 	
Date: Aug 25
Value: 620.32 	
Date: Aug 20
Value: 612.76 	
Date: Aug 15
Value: 595.28 	
Date: Aug 10
Value: 593.29 	
Date: Aug 05
Value: 590.99 	
Date: Jul 31
Value: 588.59 	
Date: Jul 25
Value: 586.19 	
Date: Jul 20
Value: 583.07 	
Date: Jul 15
Value: 576.39 	
Date: Jul 10
Value: 572.53 	
Date: Jul 05
Value: 570.05 	
Date: Jun 30
Value: 556.44 	
Date: Jun 25
Value: 550.13 	
Date: Jun 20
Value: 526.71 	
Date: Jun 15
Value: 524.14 	
Date: Jun 10
Value: 519.18 	
Date: Jun 05
Value: 516.53 	
Date: May 31
Value: 512.73 	
Date: May 25
Value: 504.89 	
Date: May 20
Value: 497.13 	
Date: May 15
Value: 474.11 	
Date: May 10
Value: 467.38 	
Date: May 05
Value: 460.25 	
Date: Apr 30
Value: 447.02 	
Date: Apr 25
Value: 442.83 	
Date: Apr 20
Value: 405.77 	
Date: Apr 15
Value: 381.74 	
Date: Apr 10
Value: 379.61 	
Date: Apr 05
Value: 377.81 	
Date: Mar 31
Value: 374.15 	
Date: Mar 25
Value: 363.86 	
Date: Mar 20
Value: 360.93 	
Date: Mar 15
Value: 355.11 	
Date: Mar 10
Value: 348.57 	
Date: Mar 05
Value: 341.71 	
Date: Feb 28
Value: 302.67 	
Date: Feb 25
Value: 297.48 	
Date: Feb 20
Value: 292.25 	
Date: Feb 15
Value: 291.55 	
Date: Feb 10
Value: 280.44 	
Date: Feb 05
Value: 276.31 	
Date: Jan 31
Value: 274.81 	
Date: Jan 25
Value: 273.99 	
Date: Jan 20
Value: 271.29 	
Date: Jan 15
Value: 257.88 	
Date: Jan 10
Value: 256.09 	
Date: Jan 05
Value: 226.41 	
Date: Dec 31
Value: 218.4 	
Date: Dec 25
Value: 215.82 	
Date: Dec 20
Value: 205.84 	
Date: Dec 15
Value: 202.33 	
Date: Dec 10
Value: 167.85 	
Date: Dec 05
Value: 163.77 	
Date: Nov 30
Value: 149.72 	
Date: Nov 25
Value: 106.05 	
Date: Nov 20
Value: 81.14 	
Date: Nov 15
Value: 75.14 	
Date: Nov 10
Value: 62.55 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 630.21 	
Date: Oct 25
Value: 617.91 	
Date: Oct 20
Value: 605.76 	
Date: Oct 15
Value: 596.7 	
Date: Oct 10
Value: 583.01 	
Date: Oct 05
Value: 572.12 	
Date: Sep 30
Value: 564.24 	
Date: Sep 25
Value: 557.15 	
Date: Sep 20
Value: 551.43 	
Date: Sep 15
Value: 546.01 	
Date: Sep 10
Value: 541.16 	
Date: Sep 05
Value: 535.15 	
Date: Aug 31
Value: 530.91 	
Date: Aug 25
Value: 523.74 	
Date: Aug 20
Value: 517.9 	
Date: Aug 15
Value: 513.67 	
Date: Aug 10
Value: 509.03 	
Date: Aug 05
Value: 501.92 	
Date: Jul 31
Value: 496.54 	
Date: Jul 25
Value: 489.45 	
Date: Jul 20
Value: 485.3 	
Date: Jul 15
Value: 480.73 	
Date: Jul 10
Value: 474.57 	
Date: Jul 05
Value: 468.42 	
Date: Jun 30
Value: 461.64 	
Date: Jun 25
Value: 456.14 	
Date: Jun 20
Value: 449.51 	
Date: Jun 15
Value: 439.66 	
Date: Jun 10
Value: 432.02 	
Date: Jun 05
Value: 424.37 	
Date: May 31
Value: 415.8 	
Date: May 25
Value: 404.25 	
Date: May 20
Value: 393.24 	
Date: May 15
Value: 383.93 	
Date: May 10
Value: 372.8 	
Date: May 05
Value: 362.6 	
Date: Apr 30
Value: 351.18 	
Date: Apr 25
Value: 343.17 	
Date: Apr 20
Value: 333.97 	
Date: Apr 15
Value: 322.52 	
Date: Apr 10
Value: 311.69 	
Date: Apr 05
Value: 302.39 	
Date: Mar 31
Value: 292.42 	
Date: Mar 25
Value: 280.37 	
Date: Mar 20
Value: 270.86 	
Date: Mar 15
Value: 261.04 	
Date: Mar 10
Value: 254.39 	
Date: Mar 05
Value: 244.59 	
Date: Feb 28
Value: 233.87 	
Date: Feb 25
Value: 229.66 	
Date: Feb 20
Value: 221.07 	
Date: Feb 15
Value: 214.9 	
Date: Feb 10
Value: 206.46 	
Date: Feb 05
Value: 198.58 	
Date: Jan 31
Value: 190.58 	
Date: Jan 25
Value: 179.57 	
Date: Jan 20
Value: 169.97 	
Date: Jan 15
Value: 163.02 	
Date: Jan 10
Value: 155.67 	
Date: Jan 05
Value: 146.71 	
Date: Dec 31
Value: 137.62 	
Date: Dec 25
Value: 126.38 	
Date: Dec 20
Value: 116.12 	
Date: Dec 15
Value: 105.79 	
Date: Dec 10
Value: 94.86 	
Date: Dec 05
Value: 84.47 	
Date: Nov 30
Value: 70.06 	
Date: Nov 25
Value: 58.03 	
Date: Nov 20
Value: 45.44 	
Date: Nov 15
Value: 29.85 	
Date: Nov 10
Value: 18.41 	
Date: Nov 05
Value: 7.99

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64
	
Date: Apr 20
Value: 305.07 	
Date: Apr 15
Value: 302.48 	
Date: Apr 10
Value: 298.81 	
Date: Apr 05
Value: 295.18 	
Date: Mar 31
Value: 285.24 	
Date: Mar 25
Value: 243.25 	
Date: Mar 20
Value: 229.43 	
Date: Mar 15
Value: 226.49 	
Date: Mar 10
Value: 221.92 	
Date: Mar 05
Value: 220.27 	
Date: Feb 28
Value: 216.98 	
Date: Feb 25
Value: 216.41 	
Date: Feb 20
Value: 215.5 	
Date: Feb 15
Value: 214.4 	
Date: Feb 10
Value: 213.73 	
Date: Feb 05
Value: 213.14 	
Date: Jan 31
Value: 211.81 	
Date: Jan 25
Value: 208.28 	
Date: Jan 20
Value: 207.5 	
Date: Jan 15
Value: 205.67 	
Date: Jan 10
Value: 190.11 	
Date: Jan 05
Value: 187.65 	
Date: Dec 31
Value: 183.03 	
Date: Dec 25
Value: 176.92 	
Date: Dec 20
Value: 136.35 	
Date: Dec 15
Value: 132.94 	
Date: Dec 10
Value: 130.03 	
Date: Dec 05
Value: 91.32 	
Date: Nov 30
Value: 66.72 	
Date: Nov 25
Value: 46.3 	
Date: Nov 20
Value: 34.03 	
Date: Nov 15
Value: 16.89 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 634.11 	
Date: Oct 25
Value: 632.28 	
Date: Oct 20
Value: 630.96 	
Date: Oct 15
Value: 629.67 	
Date: Oct 10
Value: 628.04 	
Date: Oct 05
Value: 625.97 	
Date: Sep 30
Value: 619.77 	
Date: Sep 25
Value: 616.66 	
Date: Sep 20
Value: 614.1 	
Date: Sep 15
Value: 605.79 	
Date: Sep 10
Value: 599.02 	
Date: Sep 05
Value: 590.99 	
Date: Aug 31
Value: 588.57 	
Date: Aug 25
Value: 581.12 	
Date: Aug 20
Value: 572.12 	
Date: Aug 15
Value: 548.52 	
Date: Aug 10
Value: 546.69 	
Date: Aug 05
Value: 544.94 	
Date: Jul 31
Value: 542.71 	
Date: Jul 25
Value: 540.93 	
Date: Jul 20
Value: 535.52 	
Date: Jul 15
Value: 533.24 	
Date: Jul 10
Value: 531.33 	
Date: Jul 05
Value: 529.43 	
Date: Jun 30
Value: 517.8 	
Date: Jun 25
Value: 497.66 	
Date: Jun 20
Value: 473.64 	
Date: Jun 15
Value: 470.63 	
Date: Jun 10
Value: 457.96 	
Date: Jun 05
Value: 451.58 	
Date: May 31
Value: 440.09 	
Date: May 25
Value: 430.83 	
Date: May 20
Value: 426.21 	
Date: May 15
Value: 403.77 	
Date: May 10
Value: 396.67 	
Date: May 05
Value: 389.22 	
Date: Apr 30
Value: 370.42 	
Date: Apr 25
Value: 367.1 	
Date: Apr 20
Value: 334.81 	
Date: Apr 15
Value: 315.67 	
Date: Apr 10
Value: 313.34 	
Date: Apr 05
Value: 311.01 	
Date: Mar 31
Value: 308.65 	
Date: Mar 25
Value: 299.49 	
Date: Mar 20
Value: 296.01 	
Date: Mar 15
Value: 292.95 	
Date: Mar 10
Value: 278.26 	
Date: Mar 05
Value: 264.37 	
Date: Feb 28
Value: 231.65 	
Date: Feb 25
Value: 226.18 	
Date: Feb 20
Value: 219.82 	
Date: Feb 15
Value: 219.13 	
Date: Feb 10
Value: 203.18 	
Date: Feb 05
Value: 198.06 	
Date: Jan 31
Value: 196.56 	
Date: Jan 25
Value: 195.87 	
Date: Jan 20
Value: 195.02 	
Date: Jan 15
Value: 191.21 	
Date: Jan 10
Value: 189.29 	
Date: Jan 05
Value: 162.77 	
Date: Dec 31
Value: 157.75 	
Date: Dec 25
Value: 155.72 	
Date: Dec 20
Value: 143.54 	
Date: Dec 15
Value: 140.45 	
Date: Dec 10
Value: 125.02 	
Date: Dec 05
Value: 118.26 	
Date: Nov 30
Value: 95.25 	
Date: Nov 25
Value: 75.63 	
Date: Nov 20
Value: 59.71 	
Date: Nov 15
Value: 50.4 	
Date: Nov 10
Value: 38.91 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 659.44 	
Date: Oct 25
Value: 649.22 	
Date: Oct 20
Value: 639.85 	
Date: Oct 15
Value: 631.92 	
Date: Oct 10
Value: 620.71 	
Date: Oct 05
Value: 611.42 	
Date: Sep 30
Value: 604.99 	
Date: Sep 25
Value: 598.8 	
Date: Sep 20
Value: 593.13 	
Date: Sep 15
Value: 588.17 	
Date: Sep 10
Value: 582.92 	
Date: Sep 05
Value: 577.33 	
Date: Aug 31
Value: 572 	
Date: Aug 25
Value: 565.5 	
Date: Aug 20
Value: 559.06 	
Date: Aug 15
Value: 553.96 	
Date: Aug 10
Value: 548.04 	
Date: Aug 05
Value: 540.86 	
Date: Jul 31
Value: 535.09 	
Date: Jul 25
Value: 528.06 	
Date: Jul 20
Value: 523.87 	
Date: Jul 15
Value: 520.02 	
Date: Jul 10
Value: 514.95 	
Date: Jul 05
Value: 508.76 	
Date: Jun 30
Value: 501.67 	
Date: Jun 25
Value: 493.46 	
Date: Jun 20
Value: 482.88 	
Date: Jun 15
Value: 468.12 	
Date: Jun 10
Value: 454.87 	
Date: Jun 05
Value: 442.68 	
Date: May 31
Value: 430.7 	
Date: May 25
Value: 414.35 	
Date: May 20
Value: 399.66 	
Date: May 15
Value: 388.25 	
Date: May 10
Value: 376.01 	
Date: May 05
Value: 363.38 	
Date: Apr 30
Value: 350.6 	
Date: Apr 25
Value: 341.47 	
Date: Apr 20
Value: 330.62 	
Date: Apr 15
Value: 317.08 	
Date: Apr 10
Value: 305.06 	
Date: Apr 05
Value: 294.08 	
Date: Mar 31
Value: 282.81 	
Date: Mar 25
Value: 268.46 	
Date: Mar 20
Value: 257.51 	
Date: Mar 15
Value: 247.83 	
Date: Mar 10
Value: 239.4 	
Date: Mar 05
Value: 228.95 	
Date: Feb 28
Value: 219.41 	
Date: Feb 25
Value: 215.83 	
Date: Feb 20
Value: 207.43 	
Date: Feb 15
Value: 202.17 	
Date: Feb 10
Value: 194.38 	
Date: Feb 05
Value: 188.12 	
Date: Jan 31
Value: 181.86 	
Date: Jan 25
Value: 172.98 	
Date: Jan 20
Value: 165.53 	
Date: Jan 15
Value: 160.88 	
Date: Jan 10
Value: 155.03 	
Date: Jan 05
Value: 148.48 	
Date: Dec 31
Value: 140.72 	
Date: Dec 25
Value: 127.05 	
Date: Dec 20
Value: 114.52 	
Date: Dec 15
Value: 104.03 	
Date: Dec 10
Value: 92.52 	
Date: Dec 05
Value: 79.74 	
Date: Nov 30
Value: 63.9 	
Date: Nov 25
Value: 53.09 	
Date: Nov 20
Value: 41.31 	
Date: Nov 15
Value: 26.79 	
Date: Nov 10
Value: 16.02 	
Date: Nov 05
Value: 6.64 	
Date: Apr 20
Value: 305.07 	
Date: Apr 15
Value: 302.48 	
Date: Apr 10
Value: 298.81 	
Date: Apr 05
Value: 295.18 	
Date: Mar 31
Value: 285.24 	
Date: Mar 25
Value: 243.25 	
Date: Mar 20
Value: 229.43 	
Date: Mar 15
Value: 226.49 	
Date: Mar 10
Value: 221.92 	
Date: Mar 05
Value: 220.27 	
Date: Feb 28
Value: 216.98 	
Date: Feb 25
Value: 216.41 	
Date: Feb 20
Value: 215.5 	
Date: Feb 15
Value: 214.4 	
Date: Feb 10
Value: 213.73 	
Date: Feb 05
Value: 213.14 	
Date: Jan 31
Value: 211.81 	
Date: Jan 25
Value: 208.28 	
Date: Jan 20
Value: 207.5 	
Date: Jan 15
Value: 205.67 	
Date: Jan 10
Value: 190.11 	
Date: Jan 05
Value: 187.65 	
Date: Dec 31
Value: 183.03 	
Date: Dec 25
Value: 176.92 	
Date: Dec 20
Value: 136.35 	
Date: Dec 15
Value: 132.94 	
Date: Dec 10
Value: 130.03 	
Date: Dec 05
Value: 91.32 	
Date: Nov 30
Value: 66.72 	
Date: Nov 25
Value: 46.3 	
Date: Nov 20
Value: 34.03 	
Date: Nov 15
Value: 16.89 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 634.11 	
Date: Oct 25
Value: 632.28 	
Date: Oct 20
Value: 630.96 	
Date: Oct 15
Value: 629.67 	
Date: Oct 10
Value: 628.04 	
Date: Oct 05
Value: 625.97 	
Date: Sep 30
Value: 619.77 	
Date: Sep 25
Value: 616.66 	
Date: Sep 20
Value: 614.1 	
Date: Sep 15
Value: 605.79 	
Date: Sep 10
Value: 599.02 	
Date: Sep 05
Value: 590.99 	
Date: Aug 31
Value: 588.57 	
Date: Aug 25
Value: 581.12 	
Date: Aug 20
Value: 572.12 	
Date: Aug 15
Value: 548.52 	
Date: Aug 10
Value: 546.69 	
Date: Aug 05
Value: 544.94 	
Date: Jul 31
Value: 542.71 	
Date: Jul 25
Value: 540.93 	
Date: Jul 20
Value: 535.52 	
Date: Jul 15
Value: 533.24 	
Date: Jul 10
Value: 531.33 	
Date: Jul 05
Value: 529.43 	
Date: Jun 30
Value: 517.8 	
Date: Jun 25
Value: 497.66 	
Date: Jun 20
Value: 473.64 	
Date: Jun 15
Value: 470.63 	
Date: Jun 10
Value: 457.96 	
Date: Jun 05
Value: 451.58 	
Date: May 31
Value: 440.09 	
Date: May 25
Value: 430.83 	
Date: May 20
Value: 426.21 	
Date: May 15
Value: 403.77 	
Date: May 10
Value: 396.67 	
Date: May 05
Value: 389.22 	
Date: Apr 30
Value: 370.42 	
Date: Apr 25
Value: 367.1 	
Date: Apr 20
Value: 334.81 	
Date: Apr 15
Value: 315.67 	
Date: Apr 10
Value: 313.34 	
Date: Apr 05
Value: 311.01 	
Date: Mar 31
Value: 308.65 	
Date: Mar 25
Value: 299.49 	
Date: Mar 20
Value: 296.01 	
Date: Mar 15
Value: 292.95 	
Date: Mar 10
Value: 278.26 	
Date: Mar 05
Value: 264.37 	
Date: Feb 28
Value: 231.65 	
Date: Feb 25
Value: 226.18 	
Date: Feb 20
Value: 219.82 	
Date: Feb 15
Value: 219.13 	
Date: Feb 10
Value: 203.18 	
Date: Feb 05
Value: 198.06 	
Date: Jan 31
Value: 196.56 	
Date: Jan 25
Value: 195.87 	
Date: Jan 20
Value: 195.02 	
Date: Jan 15
Value: 191.21 	
Date: Jan 10
Value: 189.29 	
Date: Jan 05
Value: 162.77 	
Date: Dec 31
Value: 157.75 	
Date: Dec 25
Value: 155.72 	
Date: Dec 20
Value: 143.54 	
Date: Dec 15
Value: 140.45 	
Date: Dec 10
Value: 125.02 	
Date: Dec 05
Value: 118.26 	
Date: Nov 30
Value: 95.25 	
Date: Nov 25
Value: 75.63 	
Date: Nov 20
Value: 59.71 	
Date: Nov 15
Value: 50.4 	
Date: Nov 10
Value: 38.91 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 659.44 	
Date: Oct 25
Value: 649.22 	
Date: Oct 20
Value: 639.85 	
Date: Oct 15
Value: 631.92 	
Date: Oct 10
Value: 620.71 	
Date: Oct 05
Value: 611.42 	
Date: Sep 30
Value: 604.99 	
Date: Sep 25
Value: 598.8 	
Date: Sep 20
Value: 593.13 	
Date: Sep 15
Value: 588.17 	
Date: Sep 10
Value: 582.92 	
Date: Sep 05
Value: 577.33 	
Date: Aug 31
Value: 572 	
Date: Aug 25
Value: 565.5 	
Date: Aug 20
Value: 559.06 	
Date: Aug 15
Value: 553.96 	
Date: Aug 10
Value: 548.04 	
Date: Aug 05
Value: 540.86 	
Date: Jul 31
Value: 535.09 	
Date: Jul 25
Value: 528.06 	
Date: Jul 20
Value: 523.87 	
Date: Jul 15
Value: 520.02 	
Date: Jul 10
Value: 514.95 	
Date: Jul 05
Value: 508.76 	
Date: Jun 30
Value: 501.67 	
Date: Jun 25
Value: 493.46 	
Date: Jun 20
Value: 482.88 	
Date: Jun 15
Value: 468.12 	
Date: Jun 10
Value: 454.87 	
Date: Jun 05
Value: 442.68 	
Date: May 31
Value: 430.7 	
Date: May 25
Value: 414.35 	
Date: May 20
Value: 399.66 	
Date: May 15
Value: 388.25 	
Date: May 10
Value: 376.01 	
Date: May 05
Value: 363.38 	
Date: Apr 30
Value: 350.6 	
Date: Apr 25
Value: 341.47 	
Date: Apr 20
Value: 330.62 	
Date: Apr 15
Value: 317.08 	
Date: Apr 10
Value: 305.06 	
Date: Apr 05
Value: 294.08 	
Date: Mar 31
Value: 282.81 	
Date: Mar 25
Value: 268.46 	
Date: Mar 20
Value: 257.51 	
Date: Mar 15
Value: 247.83 	
Date: Mar 10
Value: 239.4 	
Date: Mar 05
Value: 228.95 	
Date: Feb 28
Value: 219.41 	
Date: Feb 25
Value: 215.83 	
Date: Feb 20
Value: 207.43 	
Date: Feb 15
Value: 202.17 	
Date: Feb 10
Value: 194.38 	
Date: Feb 05
Value: 188.12 	
Date: Jan 31
Value: 181.86 	
Date: Jan 25
Value: 172.98 	
Date: Jan 20
Value: 165.53 	
Date: Jan 15
Value: 160.88 	
Date: Jan 10
Value: 155.03 	
Date: Jan 05
Value: 148.48 	
Date: Dec 31
Value: 140.72 	
Date: Dec 25
Value: 127.05 	
Date: Dec 20
Value: 114.52 	
Date: Dec 15
Value: 104.03 	
Date: Dec 10
Value: 92.52 	
Date: Dec 05
Value: 79.74 	
Date: Nov 30
Value: 63.9 	
Date: Nov 25
Value: 53.09 	
Date: Nov 20
Value: 41.31 	
Date: Nov 15
Value: 26.79 	
Date: Nov 10
Value: 16.02 	
Date: Nov 05
Value: 6.64

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01
	
Date: Apr 20
Value: 509.11 	
Date: Apr 15
Value: 501.56 	
Date: Apr 10
Value: 490.42 	
Date: Apr 05
Value: 474.71 	
Date: Mar 31
Value: 462.12 	
Date: Mar 25
Value: 420.57 	
Date: Mar 20
Value: 386.78 	
Date: Mar 15
Value: 371.71 	
Date: Mar 10
Value: 354.39 	
Date: Mar 05
Value: 347.72 	
Date: Feb 28
Value: 336.67 	
Date: Feb 25
Value: 335.49 	
Date: Feb 20
Value: 334 	
Date: Feb 15
Value: 331.52 	
Date: Feb 10
Value: 329.99 	
Date: Feb 05
Value: 328.61 	
Date: Jan 31
Value: 325.9 	
Date: Jan 25
Value: 313.76 	
Date: Jan 20
Value: 311.27 	
Date: Jan 15
Value: 308.45 	
Date: Jan 10
Value: 289.82 	
Date: Jan 05
Value: 279.98 	
Date: Dec 31
Value: 271.3 	
Date: Dec 25
Value: 263.43 	
Date: Dec 20
Value: 189.89 	
Date: Dec 15
Value: 173.37 	
Date: Dec 10
Value: 155.6 	
Date: Dec 05
Value: 117.47 	
Date: Nov 30
Value: 87.83 	
Date: Nov 25
Value: 57.72 	
Date: Nov 20
Value: 28.58 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 3.71 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 1115.26 	
Date: Oct 25
Value: 1112.52 	
Date: Oct 20
Value: 1110.48 	
Date: Oct 15
Value: 1108.42 	
Date: Oct 10
Value: 1106.55 	
Date: Oct 05
Value: 1096.23 	
Date: Sep 30
Value: 1052.75 	
Date: Sep 25
Value: 1043.92 	
Date: Sep 20
Value: 1038.22 	
Date: Sep 15
Value: 1026.72 	
Date: Sep 10
Value: 1012.22 	
Date: Sep 05
Value: 983.62 	
Date: Aug 31
Value: 980.26 	
Date: Aug 25
Value: 975.05 	
Date: Aug 20
Value: 968.04 	
Date: Aug 15
Value: 951.09 	
Date: Aug 10
Value: 948.81 	
Date: Aug 05
Value: 945.91 	
Date: Jul 31
Value: 943.16 	
Date: Jul 25
Value: 939.88 	
Date: Jul 20
Value: 932.33 	
Date: Jul 15
Value: 917.35 	
Date: Jul 10
Value: 914.2 	
Date: Jul 05
Value: 911.42 	
Date: Jun 30
Value: 903.78 	
Date: Jun 25
Value: 868.38 	
Date: Jun 20
Value: 839.64 	
Date: Jun 15
Value: 836.37 	
Date: Jun 10
Value: 830.69 	
Date: Jun 05
Value: 827.39 	
Date: May 31
Value: 820.45 	
Date: May 25
Value: 809.97 	
Date: May 20
Value: 799.8 	
Date: May 15
Value: 770.93 	
Date: May 10
Value: 759.11 	
Date: May 05
Value: 744.41 	
Date: Apr 30
Value: 723.96 	
Date: Apr 25
Value: 715.89 	
Date: Apr 20
Value: 662.52 	
Date: Apr 15
Value: 633.08 	
Date: Apr 10
Value: 625.17 	
Date: Apr 05
Value: 618.12 	
Date: Mar 31
Value: 607.53 	
Date: Mar 25
Value: 584.24 	
Date: Mar 20
Value: 567.95 	
Date: Mar 15
Value: 555.22 	
Date: Mar 10
Value: 518.5 	
Date: Mar 05
Value: 504.2 	
Date: Feb 28
Value: 469.92 	
Date: Feb 25
Value: 456.88 	
Date: Feb 20
Value: 443.1 	
Date: Feb 15
Value: 441.51 	
Date: Feb 10
Value: 433.87 	
Date: Feb 05
Value: 419.72 	
Date: Jan 31
Value: 416.81 	
Date: Jan 25
Value: 415.57 	
Date: Jan 20
Value: 409.45 	
Date: Jan 15
Value: 383.6 	
Date: Jan 10
Value: 379.76 	
Date: Jan 05
Value: 364.97 	
Date: Dec 31
Value: 354.1 	
Date: Dec 25
Value: 348.48 	
Date: Dec 20
Value: 337.74 	
Date: Dec 15
Value: 332.18 	
Date: Dec 10
Value: 284.65 	
Date: Dec 05
Value: 274.4 	
Date: Nov 30
Value: 261.63 	
Date: Nov 25
Value: 185.7 	
Date: Nov 20
Value: 143.96 	
Date: Nov 15
Value: 128.02 	
Date: Nov 10
Value: 113.52 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 1087.98 	
Date: Oct 25
Value: 1071.18 	
Date: Oct 20
Value: 1057.32 	
Date: Oct 15
Value: 1045.95 	
Date: Oct 10
Value: 1029.65 	
Date: Oct 05
Value: 1013.49 	
Date: Sep 30
Value: 1001.04 	
Date: Sep 25
Value: 992.35 	
Date: Sep 20
Value: 983.61 	
Date: Sep 15
Value: 975.45 	
Date: Sep 10
Value: 966.77 	
Date: Sep 05
Value: 959.03 	
Date: Aug 31
Value: 950 	
Date: Aug 25
Value: 939.05 	
Date: Aug 20
Value: 931.7 	
Date: Aug 15
Value: 925.15 	
Date: Aug 10
Value: 918.43 	
Date: Aug 05
Value: 907.17 	
Date: Jul 31
Value: 899.34 	
Date: Jul 25
Value: 889.53 	
Date: Jul 20
Value: 883.04 	
Date: Jul 15
Value: 876.77 	
Date: Jul 10
Value: 868.79 	
Date: Jul 05
Value: 861.77 	
Date: Jun 30
Value: 852.99 	
Date: Jun 25
Value: 844.42 	
Date: Jun 20
Value: 834.57 	
Date: Jun 15
Value: 821.69 	
Date: Jun 10
Value: 811.83 	
Date: Jun 05
Value: 800.49 	
Date: May 31
Value: 787.68 	
Date: May 25
Value: 771.85 	
Date: May 20
Value: 756.24 	
Date: May 15
Value: 742.03 	
Date: May 10
Value: 726.67 	
Date: May 05
Value: 712.43 	
Date: Apr 30
Value: 697.99 	
Date: Apr 25
Value: 680.95 	
Date: Apr 20
Value: 662.58 	
Date: Apr 15
Value: 641.06 	
Date: Apr 10
Value: 620.93 	
Date: Apr 05
Value: 602.59 	
Date: Mar 31
Value: 584.48 	
Date: Mar 25
Value: 559.28 	
Date: Mar 20
Value: 541.14 	
Date: Mar 15
Value: 521.52 	
Date: Mar 10
Value: 504.25 	
Date: Mar 05
Value: 483.12 	
Date: Feb 28
Value: 460.93 	
Date: Feb 25
Value: 450.13 	
Date: Feb 20
Value: 430.24 	
Date: Feb 15
Value: 416.11 	
Date: Feb 10
Value: 393.33 	
Date: Feb 05
Value: 374.78 	
Date: Jan 31
Value: 358.55 	
Date: Jan 25
Value: 336.91 	
Date: Jan 20
Value: 320.47 	
Date: Jan 15
Value: 308.99 	
Date: Jan 10
Value: 299.43 	
Date: Jan 05
Value: 281.83 	
Date: Dec 31
Value: 264.34 	
Date: Dec 25
Value: 238.3 	
Date: Dec 20
Value: 217.23 	
Date: Dec 15
Value: 194.42 	
Date: Dec 10
Value: 172.6 	
Date: Dec 05
Value: 150.62 	
Date: Nov 30
Value: 123.6 	
Date: Nov 25
Value: 102.14 	
Date: Nov 20
Value: 80.98 	
Date: Nov 15
Value: 54.89 	
Date: Nov 10
Value: 34.12 	
Date: Nov 05
Value: 14.01 	
Date: Apr 20
Value: 509.11 	
Date: Apr 15
Value: 501.56 	
Date: Apr 10
Value: 490.42 	
Date: Apr 05
Value: 474.71 	
Date: Mar 31
Value: 462.12 	
Date: Mar 25
Value: 420.57 	
Date: Mar 20
Value: 386.78 	
Date: Mar 15
Value: 371.71 	
Date: Mar 10
Value: 354.39 	
Date: Mar 05
Value: 347.72 	
Date: Feb 28
Value: 336.67 	
Date: Feb 25
Value: 335.49 	
Date: Feb 20
Value: 334 	
Date: Feb 15
Value: 331.52 	
Date: Feb 10
Value: 329.99 	
Date: Feb 05
Value: 328.61 	
Date: Jan 31
Value: 325.9 	
Date: Jan 25
Value: 313.76 	
Date: Jan 20
Value: 311.27 	
Date: Jan 15
Value: 308.45 	
Date: Jan 10
Value: 289.82 	
Date: Jan 05
Value: 279.98 	
Date: Dec 31
Value: 271.3 	
Date: Dec 25
Value: 263.43 	
Date: Dec 20
Value: 189.89 	
Date: Dec 15
Value: 173.37 	
Date: Dec 10
Value: 155.6 	
Date: Dec 05
Value: 117.47 	
Date: Nov 30
Value: 87.83 	
Date: Nov 25
Value: 57.72 	
Date: Nov 20
Value: 28.58 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 3.71 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 1115.26 	
Date: Oct 25
Value: 1112.52 	
Date: Oct 20
Value: 1110.48 	
Date: Oct 15
Value: 1108.42 	
Date: Oct 10
Value: 1106.55 	
Date: Oct 05
Value: 1096.23 	
Date: Sep 30
Value: 1052.75 	
Date: Sep 25
Value: 1043.92 	
Date: Sep 20
Value: 1038.22 	
Date: Sep 15
Value: 1026.72 	
Date: Sep 10
Value: 1012.22 	
Date: Sep 05
Value: 983.62 	
Date: Aug 31
Value: 980.26 	
Date: Aug 25
Value: 975.05 	
Date: Aug 20
Value: 968.04 	
Date: Aug 15
Value: 951.09 	
Date: Aug 10
Value: 948.81 	
Date: Aug 05
Value: 945.91 	
Date: Jul 31
Value: 943.16 	
Date: Jul 25
Value: 939.88 	
Date: Jul 20
Value: 932.33 	
Date: Jul 15
Value: 917.35 	
Date: Jul 10
Value: 914.2 	
Date: Jul 05
Value: 911.42 	
Date: Jun 30
Value: 903.78 	
Date: Jun 25
Value: 868.38 	
Date: Jun 20
Value: 839.64 	
Date: Jun 15
Value: 836.37 	
Date: Jun 10
Value: 830.69 	
Date: Jun 05
Value: 827.39 	
Date: May 31
Value: 820.45 	
Date: May 25
Value: 809.97 	
Date: May 20
Value: 799.8 	
Date: May 15
Value: 770.93 	
Date: May 10
Value: 759.11 	
Date: May 05
Value: 744.41 	
Date: Apr 30
Value: 723.96 	
Date: Apr 25
Value: 715.89 	
Date: Apr 20
Value: 662.52 	
Date: Apr 15
Value: 633.08 	
Date: Apr 10
Value: 625.17 	
Date: Apr 05
Value: 618.12 	
Date: Mar 31
Value: 607.53 	
Date: Mar 25
Value: 584.24 	
Date: Mar 20
Value: 567.95 	
Date: Mar 15
Value: 555.22 	
Date: Mar 10
Value: 518.5 	
Date: Mar 05
Value: 504.2 	
Date: Feb 28
Value: 469.92 	
Date: Feb 25
Value: 456.88 	
Date: Feb 20
Value: 443.1 	
Date: Feb 15
Value: 441.51 	
Date: Feb 10
Value: 433.87 	
Date: Feb 05
Value: 419.72 	
Date: Jan 31
Value: 416.81 	
Date: Jan 25
Value: 415.57 	
Date: Jan 20
Value: 409.45 	
Date: Jan 15
Value: 383.6 	
Date: Jan 10
Value: 379.76 	
Date: Jan 05
Value: 364.97 	
Date: Dec 31
Value: 354.1 	
Date: Dec 25
Value: 348.48 	
Date: Dec 20
Value: 337.74 	
Date: Dec 15
Value: 332.18 	
Date: Dec 10
Value: 284.65 	
Date: Dec 05
Value: 274.4 	
Date: Nov 30
Value: 261.63 	
Date: Nov 25
Value: 185.7 	
Date: Nov 20
Value: 143.96 	
Date: Nov 15
Value: 128.02 	
Date: Nov 10
Value: 113.52 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 1087.98 	
Date: Oct 25
Value: 1071.18 	
Date: Oct 20
Value: 1057.32 	
Date: Oct 15
Value: 1045.95 	
Date: Oct 10
Value: 1029.65 	
Date: Oct 05
Value: 1013.49 	
Date: Sep 30
Value: 1001.04 	
Date: Sep 25
Value: 992.35 	
Date: Sep 20
Value: 983.61 	
Date: Sep 15
Value: 975.45 	
Date: Sep 10
Value: 966.77 	
Date: Sep 05
Value: 959.03 	
Date: Aug 31
Value: 950 	
Date: Aug 25
Value: 939.05 	
Date: Aug 20
Value: 931.7 	
Date: Aug 15
Value: 925.15 	
Date: Aug 10
Value: 918.43 	
Date: Aug 05
Value: 907.17 	
Date: Jul 31
Value: 899.34 	
Date: Jul 25
Value: 889.53 	
Date: Jul 20
Value: 883.04 	
Date: Jul 15
Value: 876.77 	
Date: Jul 10
Value: 868.79 	
Date: Jul 05
Value: 861.77 	
Date: Jun 30
Value: 852.99 	
Date: Jun 25
Value: 844.42 	
Date: Jun 20
Value: 834.57 	
Date: Jun 15
Value: 821.69 	
Date: Jun 10
Value: 811.83 	
Date: Jun 05
Value: 800.49 	
Date: May 31
Value: 787.68 	
Date: May 25
Value: 771.85 	
Date: May 20
Value: 756.24 	
Date: May 15
Value: 742.03 	
Date: May 10
Value: 726.67 	
Date: May 05
Value: 712.43 	
Date: Apr 30
Value: 697.99 	
Date: Apr 25
Value: 680.95 	
Date: Apr 20
Value: 662.58 	
Date: Apr 15
Value: 641.06 	
Date: Apr 10
Value: 620.93 	
Date: Apr 05
Value: 602.59 	
Date: Mar 31
Value: 584.48 	
Date: Mar 25
Value: 559.28 	
Date: Mar 20
Value: 541.14 	
Date: Mar 15
Value: 521.52 	
Date: Mar 10
Value: 504.25 	
Date: Mar 05
Value: 483.12 	
Date: Feb 28
Value: 460.93 	
Date: Feb 25
Value: 450.13 	
Date: Feb 20
Value: 430.24 	
Date: Feb 15
Value: 416.11 	
Date: Feb 10
Value: 393.33 	
Date: Feb 05
Value: 374.78 	
Date: Jan 31
Value: 358.55 	
Date: Jan 25
Value: 336.91 	
Date: Jan 20
Value: 320.47 	
Date: Jan 15
Value: 308.99 	
Date: Jan 10
Value: 299.43 	
Date: Jan 05
Value: 281.83 	
Date: Dec 31
Value: 264.34 	
Date: Dec 25
Value: 238.3 	
Date: Dec 20
Value: 217.23 	
Date: Dec 15
Value: 194.42 	
Date: Dec 10
Value: 172.6 	
Date: Dec 05
Value: 150.62 	
Date: Nov 30
Value: 123.6 	
Date: Nov 25
Value: 102.14 	
Date: Nov 20
Value: 80.98 	
Date: Nov 15
Value: 54.89 	
Date: Nov 10
Value: 34.12 	
Date: Nov 05
Value: 14.01

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81
	
Date: Apr 20
Value: 308.31 	
Date: Apr 15
Value: 305.3 	
Date: Apr 10
Value: 301.68 	
Date: Apr 05
Value: 297.8 	
Date: Mar 31
Value: 286.97 	
Date: Mar 25
Value: 249.76 	
Date: Mar 20
Value: 234.97 	
Date: Mar 15
Value: 232.2 	
Date: Mar 10
Value: 224.73 	
Date: Mar 05
Value: 223.3 	
Date: Feb 28
Value: 220.37 	
Date: Feb 25
Value: 219.85 	
Date: Feb 20
Value: 219 	
Date: Feb 15
Value: 217.92 	
Date: Feb 10
Value: 217.26 	
Date: Feb 05
Value: 216.69 	
Date: Jan 31
Value: 216.12 	
Date: Jan 25
Value: 213.15 	
Date: Jan 20
Value: 212.57 	
Date: Jan 15
Value: 211.73 	
Date: Jan 10
Value: 200.66 	
Date: Jan 05
Value: 199.3 	
Date: Dec 31
Value: 195.51 	
Date: Dec 25
Value: 189.91 	
Date: Dec 20
Value: 144.82 	
Date: Dec 15
Value: 141.81 	
Date: Dec 10
Value: 137.92 	
Date: Dec 05
Value: 86.53 	
Date: Nov 30
Value: 64.43 	
Date: Nov 25
Value: 37.51 	
Date: Nov 20
Value: 25.16 	
Date: Nov 15
Value: 11.98 	
Date: Nov 10
Value: 4.05 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 614.89 	
Date: Oct 25
Value: 613.09 	
Date: Oct 20
Value: 611.77 	
Date: Oct 15
Value: 610.48 	
Date: Oct 10
Value: 609.26 	
Date: Oct 05
Value: 607.27 	
Date: Sep 30
Value: 602.14 	
Date: Sep 25
Value: 598.56 	
Date: Sep 20
Value: 595.75 	
Date: Sep 15
Value: 587.01 	
Date: Sep 10
Value: 578.97 	
Date: Sep 05
Value: 572.98 	
Date: Aug 31
Value: 570.15 	
Date: Aug 25
Value: 567.51 	
Date: Aug 20
Value: 557.61 	
Date: Aug 15
Value: 531.42 	
Date: Aug 10
Value: 529.65 	
Date: Aug 05
Value: 527.99 	
Date: Jul 31
Value: 526 	
Date: Jul 25
Value: 524.04 	
Date: Jul 20
Value: 520.63 	
Date: Jul 15
Value: 518.25 	
Date: Jul 10
Value: 516.33 	
Date: Jul 05
Value: 514.33 	
Date: Jun 30
Value: 506.57 	
Date: Jun 25
Value: 488.15 	
Date: Jun 20
Value: 468.05 	
Date: Jun 15
Value: 464.82 	
Date: Jun 10
Value: 453.37 	
Date: Jun 05
Value: 448.27 	
Date: May 31
Value: 437.7 	
Date: May 25
Value: 428.9 	
Date: May 20
Value: 422 	
Date: May 15
Value: 401.33 	
Date: May 10
Value: 395.81 	
Date: May 05
Value: 391.15 	
Date: Apr 30
Value: 373.23 	
Date: Apr 25
Value: 369.54 	
Date: Apr 20
Value: 341.69 	
Date: Apr 15
Value: 325.51 	
Date: Apr 10
Value: 323.1 	
Date: Apr 05
Value: 320.73 	
Date: Mar 31
Value: 318.37 	
Date: Mar 25
Value: 308.89 	
Date: Mar 20
Value: 305.98 	
Date: Mar 15
Value: 303.88 	
Date: Mar 10
Value: 285.82 	
Date: Mar 05
Value: 274.34 	
Date: Feb 28
Value: 247.44 	
Date: Feb 25
Value: 242.08 	
Date: Feb 20
Value: 237.1 	
Date: Feb 15
Value: 236.55 	
Date: Feb 10
Value: 217.77 	
Date: Feb 05
Value: 214.7 	
Date: Jan 31
Value: 213.63 	
Date: Jan 25
Value: 213.04 	
Date: Jan 20
Value: 212.19 	
Date: Jan 15
Value: 207.5 	
Date: Jan 10
Value: 205.92 	
Date: Jan 05
Value: 185.69 	
Date: Dec 31
Value: 181.8 	
Date: Dec 25
Value: 179.73 	
Date: Dec 20
Value: 166.06 	
Date: Dec 15
Value: 162.97 	
Date: Dec 10
Value: 141.19 	
Date: Dec 05
Value: 136.28 	
Date: Nov 30
Value: 113.88 	
Date: Nov 25
Value: 92.66 	
Date: Nov 20
Value: 74.76 	
Date: Nov 15
Value: 62.23 	
Date: Nov 10
Value: 54.81 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 667.6 	
Date: Oct 25
Value: 657.47 	
Date: Oct 20
Value: 647.76 	
Date: Oct 15
Value: 639.83 	
Date: Oct 10
Value: 628.22 	
Date: Oct 05
Value: 618.2 	
Date: Sep 30
Value: 611.52 	
Date: Sep 25
Value: 604.74 	
Date: Sep 20
Value: 598.24 	
Date: Sep 15
Value: 592.48 	
Date: Sep 10
Value: 586.62 	
Date: Sep 05
Value: 580.98 	
Date: Aug 31
Value: 574.91 	
Date: Aug 25
Value: 568.06 	
Date: Aug 20
Value: 560.18 	
Date: Aug 15
Value: 554.62 	
Date: Aug 10
Value: 547.65 	
Date: Aug 05
Value: 538.9 	
Date: Jul 31
Value: 532.3 	
Date: Jul 25
Value: 524.42 	
Date: Jul 20
Value: 520.47 	
Date: Jul 15
Value: 516.48 	
Date: Jul 10
Value: 511.61 	
Date: Jul 05
Value: 505.04 	
Date: Jun 30
Value: 497.92 	
Date: Jun 25
Value: 489.17 	
Date: Jun 20
Value: 477.95 	
Date: Jun 15
Value: 463.54 	
Date: Jun 10
Value: 448.5 	
Date: Jun 05
Value: 437.07 	
Date: May 31
Value: 424.47 	
Date: May 25
Value: 409.98 	
Date: May 20
Value: 396.4 	
Date: May 15
Value: 385.72 	
Date: May 10
Value: 374.49 	
Date: May 05
Value: 362.64 	
Date: Apr 30
Value: 351.07 	
Date: Apr 25
Value: 342.8 	
Date: Apr 20
Value: 332.33 	
Date: Apr 15
Value: 319.63 	
Date: Apr 10
Value: 307.97 	
Date: Apr 05
Value: 298.02 	
Date: Mar 31
Value: 287.44 	
Date: Mar 25
Value: 273.66 	
Date: Mar 20
Value: 263.37 	
Date: Mar 15
Value: 253.61 	
Date: Mar 10
Value: 245.54 	
Date: Mar 05
Value: 235.05 	
Date: Feb 28
Value: 226.03 	
Date: Feb 25
Value: 222.42 	
Date: Feb 20
Value: 214.47 	
Date: Feb 15
Value: 208.86 	
Date: Feb 10
Value: 200.32 	
Date: Feb 05
Value: 194.13 	
Date: Jan 31
Value: 188.16 	
Date: Jan 25
Value: 180.38 	
Date: Jan 20
Value: 174.4 	
Date: Jan 15
Value: 170.15 	
Date: Jan 10
Value: 165.07 	
Date: Jan 05
Value: 159.33 	
Date: Dec 31
Value: 152.18 	
Date: Dec 25
Value: 137.67 	
Date: Dec 20
Value: 124.76 	
Date: Dec 15
Value: 112.26 	
Date: Dec 10
Value: 98.31 	
Date: Dec 05
Value: 84.87 	
Date: Nov 30
Value: 67.73 	
Date: Nov 25
Value: 56.14 	
Date: Nov 20
Value: 43.6 	
Date: Nov 15
Value: 28.35 	
Date: Nov 10
Value: 17.38 	
Date: Nov 05
Value: 6.81 	
Date: Apr 20
Value: 308.31 	
Date: Apr 15
Value: 305.3 	
Date: Apr 10
Value: 301.68 	
Date: Apr 05
Value: 297.8 	
Date: Mar 31
Value: 286.97 	
Date: Mar 25
Value: 249.76 	
Date: Mar 20
Value: 234.97 	
Date: Mar 15
Value: 232.2 	
Date: Mar 10
Value: 224.73 	
Date: Mar 05
Value: 223.3 	
Date: Feb 28
Value: 220.37 	
Date: Feb 25
Value: 219.85 	
Date: Feb 20
Value: 219 	
Date: Feb 15
Value: 217.92 	
Date: Feb 10
Value: 217.26 	
Date: Feb 05
Value: 216.69 	
Date: Jan 31
Value: 216.12 	
Date: Jan 25
Value: 213.15 	
Date: Jan 20
Value: 212.57 	
Date: Jan 15
Value: 211.73 	
Date: Jan 10
Value: 200.66 	
Date: Jan 05
Value: 199.3 	
Date: Dec 31
Value: 195.51 	
Date: Dec 25
Value: 189.91 	
Date: Dec 20
Value: 144.82 	
Date: Dec 15
Value: 141.81 	
Date: Dec 10
Value: 137.92 	
Date: Dec 05
Value: 86.53 	
Date: Nov 30
Value: 64.43 	
Date: Nov 25
Value: 37.51 	
Date: Nov 20
Value: 25.16 	
Date: Nov 15
Value: 11.98 	
Date: Nov 10
Value: 4.05 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 614.89 	
Date: Oct 25
Value: 613.09 	
Date: Oct 20
Value: 611.77 	
Date: Oct 15
Value: 610.48 	
Date: Oct 10
Value: 609.26 	
Date: Oct 05
Value: 607.27 	
Date: Sep 30
Value: 602.14 	
Date: Sep 25
Value: 598.56 	
Date: Sep 20
Value: 595.75 	
Date: Sep 15
Value: 587.01 	
Date: Sep 10
Value: 578.97 	
Date: Sep 05
Value: 572.98 	
Date: Aug 31
Value: 570.15 	
Date: Aug 25
Value: 567.51 	
Date: Aug 20
Value: 557.61 	
Date: Aug 15
Value: 531.42 	
Date: Aug 10
Value: 529.65 	
Date: Aug 05
Value: 527.99 	
Date: Jul 31
Value: 526 	
Date: Jul 25
Value: 524.04 	
Date: Jul 20
Value: 520.63 	
Date: Jul 15
Value: 518.25 	
Date: Jul 10
Value: 516.33 	
Date: Jul 05
Value: 514.33 	
Date: Jun 30
Value: 506.57 	
Date: Jun 25
Value: 488.15 	
Date: Jun 20
Value: 468.05 	
Date: Jun 15
Value: 464.82 	
Date: Jun 10
Value: 453.37 	
Date: Jun 05
Value: 448.27 	
Date: May 31
Value: 437.7 	
Date: May 25
Value: 428.9 	
Date: May 20
Value: 422 	
Date: May 15
Value: 401.33 	
Date: May 10
Value: 395.81 	
Date: May 05
Value: 391.15 	
Date: Apr 30
Value: 373.23 	
Date: Apr 25
Value: 369.54 	
Date: Apr 20
Value: 341.69 	
Date: Apr 15
Value: 325.51 	
Date: Apr 10
Value: 323.1 	
Date: Apr 05
Value: 320.73 	
Date: Mar 31
Value: 318.37 	
Date: Mar 25
Value: 308.89 	
Date: Mar 20
Value: 305.98 	
Date: Mar 15
Value: 303.88 	
Date: Mar 10
Value: 285.82 	
Date: Mar 05
Value: 274.34 	
Date: Feb 28
Value: 247.44 	
Date: Feb 25
Value: 242.08 	
Date: Feb 20
Value: 237.1 	
Date: Feb 15
Value: 236.55 	
Date: Feb 10
Value: 217.77 	
Date: Feb 05
Value: 214.7 	
Date: Jan 31
Value: 213.63 	
Date: Jan 25
Value: 213.04 	
Date: Jan 20
Value: 212.19 	
Date: Jan 15
Value: 207.5 	
Date: Jan 10
Value: 205.92 	
Date: Jan 05
Value: 185.69 	
Date: Dec 31
Value: 181.8 	
Date: Dec 25
Value: 179.73 	
Date: Dec 20
Value: 166.06 	
Date: Dec 15
Value: 162.97 	
Date: Dec 10
Value: 141.19 	
Date: Dec 05
Value: 136.28 	
Date: Nov 30
Value: 113.88 	
Date: Nov 25
Value: 92.66 	
Date: Nov 20
Value: 74.76 	
Date: Nov 15
Value: 62.23 	
Date: Nov 10
Value: 54.81 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 667.6 	
Date: Oct 25
Value: 657.47 	
Date: Oct 20
Value: 647.76 	
Date: Oct 15
Value: 639.83 	
Date: Oct 10
Value: 628.22 	
Date: Oct 05
Value: 618.2 	
Date: Sep 30
Value: 611.52 	
Date: Sep 25
Value: 604.74 	
Date: Sep 20
Value: 598.24 	
Date: Sep 15
Value: 592.48 	
Date: Sep 10
Value: 586.62 	
Date: Sep 05
Value: 580.98 	
Date: Aug 31
Value: 574.91 	
Date: Aug 25
Value: 568.06 	
Date: Aug 20
Value: 560.18 	
Date: Aug 15
Value: 554.62 	
Date: Aug 10
Value: 547.65 	
Date: Aug 05
Value: 538.9 	
Date: Jul 31
Value: 532.3 	
Date: Jul 25
Value: 524.42 	
Date: Jul 20
Value: 520.47 	
Date: Jul 15
Value: 516.48 	
Date: Jul 10
Value: 511.61 	
Date: Jul 05
Value: 505.04 	
Date: Jun 30
Value: 497.92 	
Date: Jun 25
Value: 489.17 	
Date: Jun 20
Value: 477.95 	
Date: Jun 15
Value: 463.54 	
Date: Jun 10
Value: 448.5 	
Date: Jun 05
Value: 437.07 	
Date: May 31
Value: 424.47 	
Date: May 25
Value: 409.98 	
Date: May 20
Value: 396.4 	
Date: May 15
Value: 385.72 	
Date: May 10
Value: 374.49 	
Date: May 05
Value: 362.64 	
Date: Apr 30
Value: 351.07 	
Date: Apr 25
Value: 342.8 	
Date: Apr 20
Value: 332.33 	
Date: Apr 15
Value: 319.63 	
Date: Apr 10
Value: 307.97 	
Date: Apr 05
Value: 298.02 	
Date: Mar 31
Value: 287.44 	
Date: Mar 25
Value: 273.66 	
Date: Mar 20
Value: 263.37 	
Date: Mar 15
Value: 253.61 	
Date: Mar 10
Value: 245.54 	
Date: Mar 05
Value: 235.05 	
Date: Feb 28
Value: 226.03 	
Date: Feb 25
Value: 222.42 	
Date: Feb 20
Value: 214.47 	
Date: Feb 15
Value: 208.86 	
Date: Feb 10
Value: 200.32 	
Date: Feb 05
Value: 194.13 	
Date: Jan 31
Value: 188.16 	
Date: Jan 25
Value: 180.38 	
Date: Jan 20
Value: 174.4 	
Date: Jan 15
Value: 170.15 	
Date: Jan 10
Value: 165.07 	
Date: Jan 05
Value: 159.33 	
Date: Dec 31
Value: 152.18 	
Date: Dec 25
Value: 137.67 	
Date: Dec 20
Value: 124.76 	
Date: Dec 15
Value: 112.26 	
Date: Dec 10
Value: 98.31 	
Date: Dec 05
Value: 84.87 	
Date: Nov 30
Value: 67.73 	
Date: Nov 25
Value: 56.14 	
Date: Nov 20
Value: 43.6 	
Date: Nov 15
Value: 28.35 	
Date: Nov 10
Value: 17.38 	
Date: Nov 05
Value: 6.81

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16
	
Date: Apr 20
Value: 429.29 	
Date: Apr 15
Value: 422.99 	
Date: Apr 10
Value: 413.28 	
Date: Apr 05
Value: 402.51 	
Date: Mar 31
Value: 392.17 	
Date: Mar 25
Value: 356.95 	
Date: Mar 20
Value: 325.03 	
Date: Mar 15
Value: 314.24 	
Date: Mar 10
Value: 299.95 	
Date: Mar 05
Value: 295.21 	
Date: Feb 28
Value: 287.42 	
Date: Feb 25
Value: 286.57 	
Date: Feb 20
Value: 285.48 	
Date: Feb 15
Value: 283.78 	
Date: Feb 10
Value: 282.73 	
Date: Feb 05
Value: 281.75 	
Date: Jan 31
Value: 279.52 	
Date: Jan 25
Value: 271.55 	
Date: Jan 20
Value: 270.32 	
Date: Jan 15
Value: 267.86 	
Date: Jan 10
Value: 252.66 	
Date: Jan 05
Value: 246.68 	
Date: Dec 31
Value: 238.15 	
Date: Dec 25
Value: 231.8 	
Date: Dec 20
Value: 168.66 	
Date: Dec 15
Value: 155.06 	
Date: Dec 10
Value: 142.99 	
Date: Dec 05
Value: 105.63 	
Date: Nov 30
Value: 73.18 	
Date: Nov 25
Value: 48.27 	
Date: Nov 20
Value: 21.12 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.17 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 917.75 	
Date: Oct 25
Value: 915.4 	
Date: Oct 20
Value: 913.67 	
Date: Oct 15
Value: 911.94 	
Date: Oct 10
Value: 910.39 	
Date: Oct 05
Value: 903.1 	
Date: Sep 30
Value: 867.42 	
Date: Sep 25
Value: 859.7 	
Date: Sep 20
Value: 856.32 	
Date: Sep 15
Value: 849.36 	
Date: Sep 10
Value: 836.06 	
Date: Sep 05
Value: 813.75 	
Date: Aug 31
Value: 810.8 	
Date: Aug 25
Value: 806.11 	
Date: Aug 20
Value: 799.97 	
Date: Aug 15
Value: 785.43 	
Date: Aug 10
Value: 783 	
Date: Aug 05
Value: 780.61 	
Date: Jul 31
Value: 777.62 	
Date: Jul 25
Value: 774.26 	
Date: Jul 20
Value: 766.32 	
Date: Jul 15
Value: 758.44 	
Date: Jul 10
Value: 755.44 	
Date: Jul 05
Value: 752.59 	
Date: Jun 30
Value: 743.47 	
Date: Jun 25
Value: 714.47 	
Date: Jun 20
Value: 689.96 	
Date: Jun 15
Value: 687.04 	
Date: Jun 10
Value: 682.11 	
Date: Jun 05
Value: 679.26 	
Date: May 31
Value: 675.86 	
Date: May 25
Value: 665.97 	
Date: May 20
Value: 656.92 	
Date: May 15
Value: 628.84 	
Date: May 10
Value: 617.49 	
Date: May 05
Value: 602.82 	
Date: Apr 30
Value: 582.49 	
Date: Apr 25
Value: 576.39 	
Date: Apr 20
Value: 527.58 	
Date: Apr 15
Value: 502.9 	
Date: Apr 10
Value: 497.73 	
Date: Apr 05
Value: 492.71 	
Date: Mar 31
Value: 483.49 	
Date: Mar 25
Value: 463.01 	
Date: Mar 20
Value: 450.04 	
Date: Mar 15
Value: 440.6 	
Date: Mar 10
Value: 411.33 	
Date: Mar 05
Value: 398.73 	
Date: Feb 28
Value: 368.97 	
Date: Feb 25
Value: 359.53 	
Date: Feb 20
Value: 351.38 	
Date: Feb 15
Value: 350.21 	
Date: Feb 10
Value: 342.04 	
Date: Feb 05
Value: 332.99 	
Date: Jan 31
Value: 330.9 	
Date: Jan 25
Value: 329.87 	
Date: Jan 20
Value: 325.58 	
Date: Jan 15
Value: 308.68 	
Date: Jan 10
Value: 305.87 	
Date: Jan 05
Value: 293.32 	
Date: Dec 31
Value: 283.39 	
Date: Dec 25
Value: 280.11 	
Date: Dec 20
Value: 268.19 	
Date: Dec 15
Value: 264.66 	
Date: Dec 10
Value: 223.6 	
Date: Dec 05
Value: 214.98 	
Date: Nov 30
Value: 204.3 	
Date: Nov 25
Value: 141.77 	
Date: Nov 20
Value: 110.04 	
Date: Nov 15
Value: 96.4 	
Date: Nov 10
Value: 85.34 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 915.82 	
Date: Oct 25
Value: 902.46 	
Date: Oct 20
Value: 890.06 	
Date: Oct 15
Value: 880.33 	
Date: Oct 10
Value: 866.01 	
Date: Oct 05
Value: 852.95 	
Date: Sep 30
Value: 842.74 	
Date: Sep 25
Value: 835.53 	
Date: Sep 20
Value: 828.36 	
Date: Sep 15
Value: 821.95 	
Date: Sep 10
Value: 815.16 	
Date: Sep 05
Value: 808.58 	
Date: Aug 31
Value: 800.91 	
Date: Aug 25
Value: 789.96 	
Date: Aug 20
Value: 782.89 	
Date: Aug 15
Value: 776.32 	
Date: Aug 10
Value: 769.59 	
Date: Aug 05
Value: 757.85 	
Date: Jul 31
Value: 749.74 	
Date: Jul 25
Value: 740.1 	
Date: Jul 20
Value: 733.63 	
Date: Jul 15
Value: 728.27 	
Date: Jul 10
Value: 720.63 	
Date: Jul 05
Value: 713.94 	
Date: Jun 30
Value: 705.69 	
Date: Jun 25
Value: 697.44 	
Date: Jun 20
Value: 687.99 	
Date: Jun 15
Value: 675.23 	
Date: Jun 10
Value: 665.85 	
Date: Jun 05
Value: 655.03 	
Date: May 31
Value: 642.82 	
Date: May 25
Value: 627.98 	
Date: May 20
Value: 613.36 	
Date: May 15
Value: 599.85 	
Date: May 10
Value: 584.87 	
Date: May 05
Value: 570.97 	
Date: Apr 30
Value: 556.83 	
Date: Apr 25
Value: 542.78 	
Date: Apr 20
Value: 527.13 	
Date: Apr 15
Value: 508.7 	
Date: Apr 10
Value: 491.56 	
Date: Apr 05
Value: 475.87 	
Date: Mar 31
Value: 460.41 	
Date: Mar 25
Value: 439.8 	
Date: Mar 20
Value: 424.9 	
Date: Mar 15
Value: 409.33 	
Date: Mar 10
Value: 396.01 	
Date: Mar 05
Value: 379.31 	
Date: Feb 28
Value: 362.2 	
Date: Feb 25
Value: 354.83 	
Date: Feb 20
Value: 340.8 	
Date: Feb 15
Value: 330.68 	
Date: Feb 10
Value: 315.46 	
Date: Feb 05
Value: 302.59 	
Date: Jan 31
Value: 291.09 	
Date: Jan 25
Value: 274.59 	
Date: Jan 20
Value: 261.25 	
Date: Jan 15
Value: 251.61 	
Date: Jan 10
Value: 243.59 	
Date: Jan 05
Value: 229.83 	
Date: Dec 31
Value: 215.75 	
Date: Dec 25
Value: 194.43 	
Date: Dec 20
Value: 176.73 	
Date: Dec 15
Value: 157.72 	
Date: Dec 10
Value: 139.58 	
Date: Dec 05
Value: 121.03 	
Date: Nov 30
Value: 97.85 	
Date: Nov 25
Value: 80.89 	
Date: Nov 20
Value: 63.15 	
Date: Nov 15
Value: 42.82 	
Date: Nov 10
Value: 25.99 	
Date: Nov 05
Value: 10.16 	
Date: Apr 20
Value: 429.29 	
Date: Apr 15
Value: 422.99 	
Date: Apr 10
Value: 413.28 	
Date: Apr 05
Value: 402.51 	
Date: Mar 31
Value: 392.17 	
Date: Mar 25
Value: 356.95 	
Date: Mar 20
Value: 325.03 	
Date: Mar 15
Value: 314.24 	
Date: Mar 10
Value: 299.95 	
Date: Mar 05
Value: 295.21 	
Date: Feb 28
Value: 287.42 	
Date: Feb 25
Value: 286.57 	
Date: Feb 20
Value: 285.48 	
Date: Feb 15
Value: 283.78 	
Date: Feb 10
Value: 282.73 	
Date: Feb 05
Value: 281.75 	
Date: Jan 31
Value: 279.52 	
Date: Jan 25
Value: 271.55 	
Date: Jan 20
Value: 270.32 	
Date: Jan 15
Value: 267.86 	
Date: Jan 10
Value: 252.66 	
Date: Jan 05
Value: 246.68 	
Date: Dec 31
Value: 238.15 	
Date: Dec 25
Value: 231.8 	
Date: Dec 20
Value: 168.66 	
Date: Dec 15
Value: 155.06 	
Date: Dec 10
Value: 142.99 	
Date: Dec 05
Value: 105.63 	
Date: Nov 30
Value: 73.18 	
Date: Nov 25
Value: 48.27 	
Date: Nov 20
Value: 21.12 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.17 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 917.75 	
Date: Oct 25
Value: 915.4 	
Date: Oct 20
Value: 913.67 	
Date: Oct 15
Value: 911.94 	
Date: Oct 10
Value: 910.39 	
Date: Oct 05
Value: 903.1 	
Date: Sep 30
Value: 867.42 	
Date: Sep 25
Value: 859.7 	
Date: Sep 20
Value: 856.32 	
Date: Sep 15
Value: 849.36 	
Date: Sep 10
Value: 836.06 	
Date: Sep 05
Value: 813.75 	
Date: Aug 31
Value: 810.8 	
Date: Aug 25
Value: 806.11 	
Date: Aug 20
Value: 799.97 	
Date: Aug 15
Value: 785.43 	
Date: Aug 10
Value: 783 	
Date: Aug 05
Value: 780.61 	
Date: Jul 31
Value: 777.62 	
Date: Jul 25
Value: 774.26 	
Date: Jul 20
Value: 766.32 	
Date: Jul 15
Value: 758.44 	
Date: Jul 10
Value: 755.44 	
Date: Jul 05
Value: 752.59 	
Date: Jun 30
Value: 743.47 	
Date: Jun 25
Value: 714.47 	
Date: Jun 20
Value: 689.96 	
Date: Jun 15
Value: 687.04 	
Date: Jun 10
Value: 682.11 	
Date: Jun 05
Value: 679.26 	
Date: May 31
Value: 675.86 	
Date: May 25
Value: 665.97 	
Date: May 20
Value: 656.92 	
Date: May 15
Value: 628.84 	
Date: May 10
Value: 617.49 	
Date: May 05
Value: 602.82 	
Date: Apr 30
Value: 582.49 	
Date: Apr 25
Value: 576.39 	
Date: Apr 20
Value: 527.58 	
Date: Apr 15
Value: 502.9 	
Date: Apr 10
Value: 497.73 	
Date: Apr 05
Value: 492.71 	
Date: Mar 31
Value: 483.49 	
Date: Mar 25
Value: 463.01 	
Date: Mar 20
Value: 450.04 	
Date: Mar 15
Value: 440.6 	
Date: Mar 10
Value: 411.33 	
Date: Mar 05
Value: 398.73 	
Date: Feb 28
Value: 368.97 	
Date: Feb 25
Value: 359.53 	
Date: Feb 20
Value: 351.38 	
Date: Feb 15
Value: 350.21 	
Date: Feb 10
Value: 342.04 	
Date: Feb 05
Value: 332.99 	
Date: Jan 31
Value: 330.9 	
Date: Jan 25
Value: 329.87 	
Date: Jan 20
Value: 325.58 	
Date: Jan 15
Value: 308.68 	
Date: Jan 10
Value: 305.87 	
Date: Jan 05
Value: 293.32 	
Date: Dec 31
Value: 283.39 	
Date: Dec 25
Value: 280.11 	
Date: Dec 20
Value: 268.19 	
Date: Dec 15
Value: 264.66 	
Date: Dec 10
Value: 223.6 	
Date: Dec 05
Value: 214.98 	
Date: Nov 30
Value: 204.3 	
Date: Nov 25
Value: 141.77 	
Date: Nov 20
Value: 110.04 	
Date: Nov 15
Value: 96.4 	
Date: Nov 10
Value: 85.34 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 915.82 	
Date: Oct 25
Value: 902.46 	
Date: Oct 20
Value: 890.06 	
Date: Oct 15
Value: 880.33 	
Date: Oct 10
Value: 866.01 	
Date: Oct 05
Value: 852.95 	
Date: Sep 30
Value: 842.74 	
Date: Sep 25
Value: 835.53 	
Date: Sep 20
Value: 828.36 	
Date: Sep 15
Value: 821.95 	
Date: Sep 10
Value: 815.16 	
Date: Sep 05
Value: 808.58 	
Date: Aug 31
Value: 800.91 	
Date: Aug 25
Value: 789.96 	
Date: Aug 20
Value: 782.89 	
Date: Aug 15
Value: 776.32 	
Date: Aug 10
Value: 769.59 	
Date: Aug 05
Value: 757.85 	
Date: Jul 31
Value: 749.74 	
Date: Jul 25
Value: 740.1 	
Date: Jul 20
Value: 733.63 	
Date: Jul 15
Value: 728.27 	
Date: Jul 10
Value: 720.63 	
Date: Jul 05
Value: 713.94 	
Date: Jun 30
Value: 705.69 	
Date: Jun 25
Value: 697.44 	
Date: Jun 20
Value: 687.99 	
Date: Jun 15
Value: 675.23 	
Date: Jun 10
Value: 665.85 	
Date: Jun 05
Value: 655.03 	
Date: May 31
Value: 642.82 	
Date: May 25
Value: 627.98 	
Date: May 20
Value: 613.36 	
Date: May 15
Value: 599.85 	
Date: May 10
Value: 584.87 	
Date: May 05
Value: 570.97 	
Date: Apr 30
Value: 556.83 	
Date: Apr 25
Value: 542.78 	
Date: Apr 20
Value: 527.13 	
Date: Apr 15
Value: 508.7 	
Date: Apr 10
Value: 491.56 	
Date: Apr 05
Value: 475.87 	
Date: Mar 31
Value: 460.41 	
Date: Mar 25
Value: 439.8 	
Date: Mar 20
Value: 424.9 	
Date: Mar 15
Value: 409.33 	
Date: Mar 10
Value: 396.01 	
Date: Mar 05
Value: 379.31 	
Date: Feb 28
Value: 362.2 	
Date: Feb 25
Value: 354.83 	
Date: Feb 20
Value: 340.8 	
Date: Feb 15
Value: 330.68 	
Date: Feb 10
Value: 315.46 	
Date: Feb 05
Value: 302.59 	
Date: Jan 31
Value: 291.09 	
Date: Jan 25
Value: 274.59 	
Date: Jan 20
Value: 261.25 	
Date: Jan 15
Value: 251.61 	
Date: Jan 10
Value: 243.59 	
Date: Jan 05
Value: 229.83 	
Date: Dec 31
Value: 215.75 	
Date: Dec 25
Value: 194.43 	
Date: Dec 20
Value: 176.73 	
Date: Dec 15
Value: 157.72 	
Date: Dec 10
Value: 139.58 	
Date: Dec 05
Value: 121.03 	
Date: Nov 30
Value: 97.85 	
Date: Nov 25
Value: 80.89 	
Date: Nov 20
Value: 63.15 	
Date: Nov 15
Value: 42.82 	
Date: Nov 10
Value: 25.99 	
Date: Nov 05
Value: 10.16

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48
	
Date: Apr 20
Value: 296.97 	
Date: Apr 15
Value: 293.17 	
Date: Apr 10
Value: 286.77 	
Date: Apr 05
Value: 282.61 	
Date: Mar 31
Value: 272.88 	
Date: Mar 25
Value: 234.64 	
Date: Mar 20
Value: 219.8 	
Date: Mar 15
Value: 215.57 	
Date: Mar 10
Value: 209.58 	
Date: Mar 05
Value: 207.54 	
Date: Feb 28
Value: 202.1 	
Date: Feb 25
Value: 201.34 	
Date: Feb 20
Value: 200.24 	
Date: Feb 15
Value: 198.4 	
Date: Feb 10
Value: 197.28 	
Date: Feb 05
Value: 196.38 	
Date: Jan 31
Value: 195.07 	
Date: Jan 25
Value: 190.92 	
Date: Jan 20
Value: 189.9 	
Date: Jan 15
Value: 188.29 	
Date: Jan 10
Value: 177.99 	
Date: Jan 05
Value: 174.87 	
Date: Dec 31
Value: 169.54 	
Date: Dec 25
Value: 167.86 	
Date: Dec 20
Value: 124.54 	
Date: Dec 15
Value: 118.41 	
Date: Dec 10
Value: 109.23 	
Date: Dec 05
Value: 78.78 	
Date: Nov 30
Value: 62.25 	
Date: Nov 25
Value: 43.75 	
Date: Nov 20
Value: 20.76 	
Date: Nov 15
Value: 5.69 	
Date: Nov 10
Value: 2.47 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 732.69 	
Date: Oct 25
Value: 730.92 	
Date: Oct 20
Value: 729.53 	
Date: Oct 15
Value: 728.17 	
Date: Oct 10
Value: 724.5 	
Date: Oct 05
Value: 718.52 	
Date: Sep 30
Value: 692.65 	
Date: Sep 25
Value: 686.46 	
Date: Sep 20
Value: 682.71 	
Date: Sep 15
Value: 673.65 	
Date: Sep 10
Value: 664.87 	
Date: Sep 05
Value: 655.88 	
Date: Aug 31
Value: 653.07 	
Date: Aug 25
Value: 644.6 	
Date: Aug 20
Value: 639.72 	
Date: Aug 15
Value: 621.06 	
Date: Aug 10
Value: 617.98 	
Date: Aug 05
Value: 615.62 	
Date: Jul 31
Value: 612.48 	
Date: Jul 25
Value: 609.91 	
Date: Jul 20
Value: 606.38 	
Date: Jul 15
Value: 602.33 	
Date: Jul 10
Value: 600.34 	
Date: Jul 05
Value: 598.35 	
Date: Jun 30
Value: 594.14 	
Date: Jun 25
Value: 558.72 	
Date: Jun 20
Value: 533.67 	
Date: Jun 15
Value: 531.42 	
Date: Jun 10
Value: 525.68 	
Date: Jun 05
Value: 522.11 	
Date: May 31
Value: 519.84 	
Date: May 25
Value: 511.34 	
Date: May 20
Value: 496.82 	
Date: May 15
Value: 469.71 	
Date: May 10
Value: 459.59 	
Date: May 05
Value: 440.67 	
Date: Apr 30
Value: 420.07 	
Date: Apr 25
Value: 415.69 	
Date: Apr 20
Value: 382.98 	
Date: Apr 15
Value: 360.61 	
Date: Apr 10
Value: 357.35 	
Date: Apr 05
Value: 354.55 	
Date: Mar 31
Value: 345.12 	
Date: Mar 25
Value: 334.28 	
Date: Mar 20
Value: 326.51 	
Date: Mar 15
Value: 322.49 	
Date: Mar 10
Value: 301.58 	
Date: Mar 05
Value: 290.69 	
Date: Feb 28
Value: 276.7 	
Date: Feb 25
Value: 271.29 	
Date: Feb 20
Value: 265.6 	
Date: Feb 15
Value: 264.7 	
Date: Feb 10
Value: 254.64 	
Date: Feb 05
Value: 248.44 	
Date: Jan 31
Value: 246.69 	
Date: Jan 25
Value: 245.59 	
Date: Jan 20
Value: 244.21 	
Date: Jan 15
Value: 226.13 	
Date: Jan 10
Value: 223.35 	
Date: Jan 05
Value: 213.31 	
Date: Dec 31
Value: 202.76 	
Date: Dec 25
Value: 201.52 	
Date: Dec 20
Value: 194.62 	
Date: Dec 15
Value: 192.99 	
Date: Dec 10
Value: 161.15 	
Date: Dec 05
Value: 159.12 	
Date: Nov 30
Value: 148.82 	
Date: Nov 25
Value: 114.67 	
Date: Nov 20
Value: 93.91 	
Date: Nov 15
Value: 74.98 	
Date: Nov 10
Value: 67.23 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 713.28 	
Date: Oct 25
Value: 702.84 	
Date: Oct 20
Value: 692.44 	
Date: Oct 15
Value: 684.33 	
Date: Oct 10
Value: 672.46 	
Date: Oct 05
Value: 661.76 	
Date: Sep 30
Value: 654.34 	
Date: Sep 25
Value: 648.28 	
Date: Sep 20
Value: 643.76 	
Date: Sep 15
Value: 639.43 	
Date: Sep 10
Value: 634.85 	
Date: Sep 05
Value: 630.7 	
Date: Aug 31
Value: 624.3 	
Date: Aug 25
Value: 611.81 	
Date: Aug 20
Value: 603.94 	
Date: Aug 15
Value: 596.18 	
Date: Aug 10
Value: 587.11 	
Date: Aug 05
Value: 575.49 	
Date: Jul 31
Value: 566.36 	
Date: Jul 25
Value: 556.02 	
Date: Jul 20
Value: 550.29 	
Date: Jul 15
Value: 544.93 	
Date: Jul 10
Value: 537.6 	
Date: Jul 05
Value: 531.61 	
Date: Jun 30
Value: 524.45 	
Date: Jun 25
Value: 516.6 	
Date: Jun 20
Value: 507.12 	
Date: Jun 15
Value: 495.57 	
Date: Jun 10
Value: 484.66 	
Date: Jun 05
Value: 473.69 	
Date: May 31
Value: 461.72 	
Date: May 25
Value: 448.59 	
Date: May 20
Value: 434.92 	
Date: May 15
Value: 423.35 	
Date: May 10
Value: 409.93 	
Date: May 05
Value: 396.98 	
Date: Apr 30
Value: 384.39 	
Date: Apr 25
Value: 373.82 	
Date: Apr 20
Value: 361.49 	
Date: Apr 15
Value: 347.35 	
Date: Apr 10
Value: 333.48 	
Date: Apr 05
Value: 320.48 	
Date: Mar 31
Value: 308.18 	
Date: Mar 25
Value: 293.14 	
Date: Mar 20
Value: 282.33 	
Date: Mar 15
Value: 271.52 	
Date: Mar 10
Value: 262.7 	
Date: Mar 05
Value: 251.98 	
Date: Feb 28
Value: 240.89 	
Date: Feb 25
Value: 235.76 	
Date: Feb 20
Value: 225.96 	
Date: Feb 15
Value: 218.84 	
Date: Feb 10
Value: 208.15 	
Date: Feb 05
Value: 199.41 	
Date: Jan 31
Value: 191.87 	
Date: Jan 25
Value: 179.34 	
Date: Jan 20
Value: 169.2 	
Date: Jan 15
Value: 161.64 	
Date: Jan 10
Value: 155.89 	
Date: Jan 05
Value: 146.52 	
Date: Dec 31
Value: 137.42 	
Date: Dec 25
Value: 124.92 	
Date: Dec 20
Value: 115.38 	
Date: Dec 15
Value: 106.01 	
Date: Dec 10
Value: 95.72 	
Date: Dec 05
Value: 84.86 	
Date: Nov 30
Value: 70.77 	
Date: Nov 25
Value: 60.65 	
Date: Nov 20
Value: 46.57 	
Date: Nov 15
Value: 31.54 	
Date: Nov 10
Value: 19.79 	
Date: Nov 05
Value: 7.48 	
Date: Apr 20
Value: 296.97 	
Date: Apr 15
Value: 293.17 	
Date: Apr 10
Value: 286.77 	
Date: Apr 05
Value: 282.61 	
Date: Mar 31
Value: 272.88 	
Date: Mar 25
Value: 234.64 	
Date: Mar 20
Value: 219.8 	
Date: Mar 15
Value: 215.57 	
Date: Mar 10
Value: 209.58 	
Date: Mar 05
Value: 207.54 	
Date: Feb 28
Value: 202.1 	
Date: Feb 25
Value: 201.34 	
Date: Feb 20
Value: 200.24 	
Date: Feb 15
Value: 198.4 	
Date: Feb 10
Value: 197.28 	
Date: Feb 05
Value: 196.38 	
Date: Jan 31
Value: 195.07 	
Date: Jan 25
Value: 190.92 	
Date: Jan 20
Value: 189.9 	
Date: Jan 15
Value: 188.29 	
Date: Jan 10
Value: 177.99 	
Date: Jan 05
Value: 174.87 	
Date: Dec 31
Value: 169.54 	
Date: Dec 25
Value: 167.86 	
Date: Dec 20
Value: 124.54 	
Date: Dec 15
Value: 118.41 	
Date: Dec 10
Value: 109.23 	
Date: Dec 05
Value: 78.78 	
Date: Nov 30
Value: 62.25 	
Date: Nov 25
Value: 43.75 	
Date: Nov 20
Value: 20.76 	
Date: Nov 15
Value: 5.69 	
Date: Nov 10
Value: 2.47 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 732.69 	
Date: Oct 25
Value: 730.92 	
Date: Oct 20
Value: 729.53 	
Date: Oct 15
Value: 728.17 	
Date: Oct 10
Value: 724.5 	
Date: Oct 05
Value: 718.52 	
Date: Sep 30
Value: 692.65 	
Date: Sep 25
Value: 686.46 	
Date: Sep 20
Value: 682.71 	
Date: Sep 15
Value: 673.65 	
Date: Sep 10
Value: 664.87 	
Date: Sep 05
Value: 655.88 	
Date: Aug 31
Value: 653.07 	
Date: Aug 25
Value: 644.6 	
Date: Aug 20
Value: 639.72 	
Date: Aug 15
Value: 621.06 	
Date: Aug 10
Value: 617.98 	
Date: Aug 05
Value: 615.62 	
Date: Jul 31
Value: 612.48 	
Date: Jul 25
Value: 609.91 	
Date: Jul 20
Value: 606.38 	
Date: Jul 15
Value: 602.33 	
Date: Jul 10
Value: 600.34 	
Date: Jul 05
Value: 598.35 	
Date: Jun 30
Value: 594.14 	
Date: Jun 25
Value: 558.72 	
Date: Jun 20
Value: 533.67 	
Date: Jun 15
Value: 531.42 	
Date: Jun 10
Value: 525.68 	
Date: Jun 05
Value: 522.11 	
Date: May 31
Value: 519.84 	
Date: May 25
Value: 511.34 	
Date: May 20
Value: 496.82 	
Date: May 15
Value: 469.71 	
Date: May 10
Value: 459.59 	
Date: May 05
Value: 440.67 	
Date: Apr 30
Value: 420.07 	
Date: Apr 25
Value: 415.69 	
Date: Apr 20
Value: 382.98 	
Date: Apr 15
Value: 360.61 	
Date: Apr 10
Value: 357.35 	
Date: Apr 05
Value: 354.55 	
Date: Mar 31
Value: 345.12 	
Date: Mar 25
Value: 334.28 	
Date: Mar 20
Value: 326.51 	
Date: Mar 15
Value: 322.49 	
Date: Mar 10
Value: 301.58 	
Date: Mar 05
Value: 290.69 	
Date: Feb 28
Value: 276.7 	
Date: Feb 25
Value: 271.29 	
Date: Feb 20
Value: 265.6 	
Date: Feb 15
Value: 264.7 	
Date: Feb 10
Value: 254.64 	
Date: Feb 05
Value: 248.44 	
Date: Jan 31
Value: 246.69 	
Date: Jan 25
Value: 245.59 	
Date: Jan 20
Value: 244.21 	
Date: Jan 15
Value: 226.13 	
Date: Jan 10
Value: 223.35 	
Date: Jan 05
Value: 213.31 	
Date: Dec 31
Value: 202.76 	
Date: Dec 25
Value: 201.52 	
Date: Dec 20
Value: 194.62 	
Date: Dec 15
Value: 192.99 	
Date: Dec 10
Value: 161.15 	
Date: Dec 05
Value: 159.12 	
Date: Nov 30
Value: 148.82 	
Date: Nov 25
Value: 114.67 	
Date: Nov 20
Value: 93.91 	
Date: Nov 15
Value: 74.98 	
Date: Nov 10
Value: 67.23 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 713.28 	
Date: Oct 25
Value: 702.84 	
Date: Oct 20
Value: 692.44 	
Date: Oct 15
Value: 684.33 	
Date: Oct 10
Value: 672.46 	
Date: Oct 05
Value: 661.76 	
Date: Sep 30
Value: 654.34 	
Date: Sep 25
Value: 648.28 	
Date: Sep 20
Value: 643.76 	
Date: Sep 15
Value: 639.43 	
Date: Sep 10
Value: 634.85 	
Date: Sep 05
Value: 630.7 	
Date: Aug 31
Value: 624.3 	
Date: Aug 25
Value: 611.81 	
Date: Aug 20
Value: 603.94 	
Date: Aug 15
Value: 596.18 	
Date: Aug 10
Value: 587.11 	
Date: Aug 05
Value: 575.49 	
Date: Jul 31
Value: 566.36 	
Date: Jul 25
Value: 556.02 	
Date: Jul 20
Value: 550.29 	
Date: Jul 15
Value: 544.93 	
Date: Jul 10
Value: 537.6 	
Date: Jul 05
Value: 531.61 	
Date: Jun 30
Value: 524.45 	
Date: Jun 25
Value: 516.6 	
Date: Jun 20
Value: 507.12 	
Date: Jun 15
Value: 495.57 	
Date: Jun 10
Value: 484.66 	
Date: Jun 05
Value: 473.69 	
Date: May 31
Value: 461.72 	
Date: May 25
Value: 448.59 	
Date: May 20
Value: 434.92 	
Date: May 15
Value: 423.35 	
Date: May 10
Value: 409.93 	
Date: May 05
Value: 396.98 	
Date: Apr 30
Value: 384.39 	
Date: Apr 25
Value: 373.82 	
Date: Apr 20
Value: 361.49 	
Date: Apr 15
Value: 347.35 	
Date: Apr 10
Value: 333.48 	
Date: Apr 05
Value: 320.48 	
Date: Mar 31
Value: 308.18 	
Date: Mar 25
Value: 293.14 	
Date: Mar 20
Value: 282.33 	
Date: Mar 15
Value: 271.52 	
Date: Mar 10
Value: 262.7 	
Date: Mar 05
Value: 251.98 	
Date: Feb 28
Value: 240.89 	
Date: Feb 25
Value: 235.76 	
Date: Feb 20
Value: 225.96 	
Date: Feb 15
Value: 218.84 	
Date: Feb 10
Value: 208.15 	
Date: Feb 05
Value: 199.41 	
Date: Jan 31
Value: 191.87 	
Date: Jan 25
Value: 179.34 	
Date: Jan 20
Value: 169.2 	
Date: Jan 15
Value: 161.64 	
Date: Jan 10
Value: 155.89 	
Date: Jan 05
Value: 146.52 	
Date: Dec 31
Value: 137.42 	
Date: Dec 25
Value: 124.92 	
Date: Dec 20
Value: 115.38 	
Date: Dec 15
Value: 106.01 	
Date: Dec 10
Value: 95.72 	
Date: Dec 05
Value: 84.86 	
Date: Nov 30
Value: 70.77 	
Date: Nov 25
Value: 60.65 	
Date: Nov 20
Value: 46.57 	
Date: Nov 15
Value: 31.54 	
Date: Nov 10
Value: 19.79 	
Date: Nov 05
Value: 7.48

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32
	
Date: Apr 20
Value: 304.59 	
Date: Apr 15
Value: 300.96 	
Date: Apr 10
Value: 296.24 	
Date: Apr 05
Value: 290.85 	
Date: Mar 31
Value: 283.54 	
Date: Mar 25
Value: 245.7 	
Date: Mar 20
Value: 221.59 	
Date: Mar 15
Value: 216.88 	
Date: Mar 10
Value: 207.53 	
Date: Mar 05
Value: 205.12 	
Date: Feb 28
Value: 200.42 	
Date: Feb 25
Value: 199.65 	
Date: Feb 20
Value: 198.59 	
Date: Feb 15
Value: 197 	
Date: Feb 10
Value: 196.01 	
Date: Feb 05
Value: 195.09 	
Date: Jan 31
Value: 193.45 	
Date: Jan 25
Value: 187.79 	
Date: Jan 20
Value: 186.56 	
Date: Jan 15
Value: 183.93 	
Date: Jan 10
Value: 166.26 	
Date: Jan 05
Value: 162.48 	
Date: Dec 31
Value: 156.09 	
Date: Dec 25
Value: 151.79 	
Date: Dec 20
Value: 111.29 	
Date: Dec 15
Value: 104.88 	
Date: Dec 10
Value: 101.2 	
Date: Dec 05
Value: 75.91 	
Date: Nov 30
Value: 53.35 	
Date: Nov 25
Value: 37.02 	
Date: Nov 20
Value: 19.35 	
Date: Nov 15
Value: 8.77 	
Date: Nov 10
Value: 2.4 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 729.29 	
Date: Oct 25
Value: 727.26 	
Date: Oct 20
Value: 725.7 	
Date: Oct 15
Value: 724.15 	
Date: Oct 10
Value: 721.59 	
Date: Oct 05
Value: 715.92 	
Date: Sep 30
Value: 691.6 	
Date: Sep 25
Value: 686.55 	
Date: Sep 20
Value: 684.07 	
Date: Sep 15
Value: 673.62 	
Date: Sep 10
Value: 664.88 	
Date: Sep 05
Value: 655.17 	
Date: Aug 31
Value: 652.89 	
Date: Aug 25
Value: 646.3 	
Date: Aug 20
Value: 639.5 	
Date: Aug 15
Value: 613.24 	
Date: Aug 10
Value: 610.51 	
Date: Aug 05
Value: 607.83 	
Date: Jul 31
Value: 604.24 	
Date: Jul 25
Value: 601.64 	
Date: Jul 20
Value: 594.12 	
Date: Jul 15
Value: 590.46 	
Date: Jul 10
Value: 588.05 	
Date: Jul 05
Value: 585.74 	
Date: Jun 30
Value: 579.33 	
Date: Jun 25
Value: 569.11 	
Date: Jun 20
Value: 536.62 	
Date: Jun 15
Value: 533.94 	
Date: Jun 10
Value: 526.84 	
Date: Jun 05
Value: 521.1 	
Date: May 31
Value: 517.6 	
Date: May 25
Value: 509.19 	
Date: May 20
Value: 501.52 	
Date: May 15
Value: 478.55 	
Date: May 10
Value: 468.81 	
Date: May 05
Value: 459.66 	
Date: Apr 30
Value: 442.34 	
Date: Apr 25
Value: 437.05 	
Date: Apr 20
Value: 398.07 	
Date: Apr 15
Value: 376.54 	
Date: Apr 10
Value: 373.69 	
Date: Apr 05
Value: 370.98 	
Date: Mar 31
Value: 364.5 	
Date: Mar 25
Value: 352.04 	
Date: Mar 20
Value: 344.33 	
Date: Mar 15
Value: 339.59 	
Date: Mar 10
Value: 322.15 	
Date: Mar 05
Value: 309.87 	
Date: Feb 28
Value: 274.3 	
Date: Feb 25
Value: 268.88 	
Date: Feb 20
Value: 263.22 	
Date: Feb 15
Value: 262.2 	
Date: Feb 10
Value: 250.02 	
Date: Feb 05
Value: 243.57 	
Date: Jan 31
Value: 242.05 	
Date: Jan 25
Value: 240.86 	
Date: Jan 20
Value: 237.04 	
Date: Jan 15
Value: 226.74 	
Date: Jan 10
Value: 222.97 	
Date: Jan 05
Value: 202.92 	
Date: Dec 31
Value: 195.07 	
Date: Dec 25
Value: 192.97 	
Date: Dec 20
Value: 177.48 	
Date: Dec 15
Value: 175.15 	
Date: Dec 10
Value: 140.37 	
Date: Dec 05
Value: 135.54 	
Date: Nov 30
Value: 120.99 	
Date: Nov 25
Value: 82.76 	
Date: Nov 20
Value: 63.45 	
Date: Nov 15
Value: 52.99 	
Date: Nov 10
Value: 47.83 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 723.65 	
Date: Oct 25
Value: 712.56 	
Date: Oct 20
Value: 701.1 	
Date: Oct 15
Value: 691.92 	
Date: Oct 10
Value: 677.81 	
Date: Oct 05
Value: 666.98 	
Date: Sep 30
Value: 659.2 	
Date: Sep 25
Value: 653.26 	
Date: Sep 20
Value: 648.38 	
Date: Sep 15
Value: 644.3 	
Date: Sep 10
Value: 640.26 	
Date: Sep 05
Value: 635.46 	
Date: Aug 31
Value: 629.92 	
Date: Aug 25
Value: 619.12 	
Date: Aug 20
Value: 610.2 	
Date: Aug 15
Value: 602.12 	
Date: Aug 10
Value: 594.26 	
Date: Aug 05
Value: 580.54 	
Date: Jul 31
Value: 571.05 	
Date: Jul 25
Value: 561.96 	
Date: Jul 20
Value: 556.96 	
Date: Jul 15
Value: 552.33 	
Date: Jul 10
Value: 546.06 	
Date: Jul 05
Value: 539.65 	
Date: Jun 30
Value: 532 	
Date: Jun 25
Value: 524.9 	
Date: Jun 20
Value: 515.85 	
Date: Jun 15
Value: 502.66 	
Date: Jun 10
Value: 491.22 	
Date: Jun 05
Value: 481.37 	
Date: May 31
Value: 470.3 	
Date: May 25
Value: 456.92 	
Date: May 20
Value: 444.06 	
Date: May 15
Value: 433.6 	
Date: May 10
Value: 420.93 	
Date: May 05
Value: 408.85 	
Date: Apr 30
Value: 396.14 	
Date: Apr 25
Value: 386.27 	
Date: Apr 20
Value: 374.72 	
Date: Apr 15
Value: 360.14 	
Date: Apr 10
Value: 346.43 	
Date: Apr 05
Value: 333.17 	
Date: Mar 31
Value: 319.72 	
Date: Mar 25
Value: 304.75 	
Date: Mar 20
Value: 293.66 	
Date: Mar 15
Value: 282.59 	
Date: Mar 10
Value: 273.42 	
Date: Mar 05
Value: 261.24 	
Date: Feb 28
Value: 249.52 	
Date: Feb 25
Value: 245.12 	
Date: Feb 20
Value: 235.44 	
Date: Feb 15
Value: 229.04 	
Date: Feb 10
Value: 219.24 	
Date: Feb 05
Value: 210.28 	
Date: Jan 31
Value: 202.19 	
Date: Jan 25
Value: 188.53 	
Date: Jan 20
Value: 176.24 	
Date: Jan 15
Value: 168.08 	
Date: Jan 10
Value: 160.1 	
Date: Jan 05
Value: 149.85 	
Date: Dec 31
Value: 139.7 	
Date: Dec 25
Value: 126.72 	
Date: Dec 20
Value: 115.3 	
Date: Dec 15
Value: 104.18 	
Date: Dec 10
Value: 92.93 	
Date: Dec 05
Value: 81.43 	
Date: Nov 30
Value: 65.88 	
Date: Nov 25
Value: 54.95 	
Date: Nov 20
Value: 43.4 	
Date: Nov 15
Value: 28.84 	
Date: Nov 10
Value: 16.43 	
Date: Nov 05
Value: 6.32 	
Date: Apr 20
Value: 304.59 	
Date: Apr 15
Value: 300.96 	
Date: Apr 10
Value: 296.24 	
Date: Apr 05
Value: 290.85 	
Date: Mar 31
Value: 283.54 	
Date: Mar 25
Value: 245.7 	
Date: Mar 20
Value: 221.59 	
Date: Mar 15
Value: 216.88 	
Date: Mar 10
Value: 207.53 	
Date: Mar 05
Value: 205.12 	
Date: Feb 28
Value: 200.42 	
Date: Feb 25
Value: 199.65 	
Date: Feb 20
Value: 198.59 	
Date: Feb 15
Value: 197 	
Date: Feb 10
Value: 196.01 	
Date: Feb 05
Value: 195.09 	
Date: Jan 31
Value: 193.45 	
Date: Jan 25
Value: 187.79 	
Date: Jan 20
Value: 186.56 	
Date: Jan 15
Value: 183.93 	
Date: Jan 10
Value: 166.26 	
Date: Jan 05
Value: 162.48 	
Date: Dec 31
Value: 156.09 	
Date: Dec 25
Value: 151.79 	
Date: Dec 20
Value: 111.29 	
Date: Dec 15
Value: 104.88 	
Date: Dec 10
Value: 101.2 	
Date: Dec 05
Value: 75.91 	
Date: Nov 30
Value: 53.35 	
Date: Nov 25
Value: 37.02 	
Date: Nov 20
Value: 19.35 	
Date: Nov 15
Value: 8.77 	
Date: Nov 10
Value: 2.4 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 729.29 	
Date: Oct 25
Value: 727.26 	
Date: Oct 20
Value: 725.7 	
Date: Oct 15
Value: 724.15 	
Date: Oct 10
Value: 721.59 	
Date: Oct 05
Value: 715.92 	
Date: Sep 30
Value: 691.6 	
Date: Sep 25
Value: 686.55 	
Date: Sep 20
Value: 684.07 	
Date: Sep 15
Value: 673.62 	
Date: Sep 10
Value: 664.88 	
Date: Sep 05
Value: 655.17 	
Date: Aug 31
Value: 652.89 	
Date: Aug 25
Value: 646.3 	
Date: Aug 20
Value: 639.5 	
Date: Aug 15
Value: 613.24 	
Date: Aug 10
Value: 610.51 	
Date: Aug 05
Value: 607.83 	
Date: Jul 31
Value: 604.24 	
Date: Jul 25
Value: 601.64 	
Date: Jul 20
Value: 594.12 	
Date: Jul 15
Value: 590.46 	
Date: Jul 10
Value: 588.05 	
Date: Jul 05
Value: 585.74 	
Date: Jun 30
Value: 579.33 	
Date: Jun 25
Value: 569.11 	
Date: Jun 20
Value: 536.62 	
Date: Jun 15
Value: 533.94 	
Date: Jun 10
Value: 526.84 	
Date: Jun 05
Value: 521.1 	
Date: May 31
Value: 517.6 	
Date: May 25
Value: 509.19 	
Date: May 20
Value: 501.52 	
Date: May 15
Value: 478.55 	
Date: May 10
Value: 468.81 	
Date: May 05
Value: 459.66 	
Date: Apr 30
Value: 442.34 	
Date: Apr 25
Value: 437.05 	
Date: Apr 20
Value: 398.07 	
Date: Apr 15
Value: 376.54 	
Date: Apr 10
Value: 373.69 	
Date: Apr 05
Value: 370.98 	
Date: Mar 31
Value: 364.5 	
Date: Mar 25
Value: 352.04 	
Date: Mar 20
Value: 344.33 	
Date: Mar 15
Value: 339.59 	
Date: Mar 10
Value: 322.15 	
Date: Mar 05
Value: 309.87 	
Date: Feb 28
Value: 274.3 	
Date: Feb 25
Value: 268.88 	
Date: Feb 20
Value: 263.22 	
Date: Feb 15
Value: 262.2 	
Date: Feb 10
Value: 250.02 	
Date: Feb 05
Value: 243.57 	
Date: Jan 31
Value: 242.05 	
Date: Jan 25
Value: 240.86 	
Date: Jan 20
Value: 237.04 	
Date: Jan 15
Value: 226.74 	
Date: Jan 10
Value: 222.97 	
Date: Jan 05
Value: 202.92 	
Date: Dec 31
Value: 195.07 	
Date: Dec 25
Value: 192.97 	
Date: Dec 20
Value: 177.48 	
Date: Dec 15
Value: 175.15 	
Date: Dec 10
Value: 140.37 	
Date: Dec 05
Value: 135.54 	
Date: Nov 30
Value: 120.99 	
Date: Nov 25
Value: 82.76 	
Date: Nov 20
Value: 63.45 	
Date: Nov 15
Value: 52.99 	
Date: Nov 10
Value: 47.83 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 723.65 	
Date: Oct 25
Value: 712.56 	
Date: Oct 20
Value: 701.1 	
Date: Oct 15
Value: 691.92 	
Date: Oct 10
Value: 677.81 	
Date: Oct 05
Value: 666.98 	
Date: Sep 30
Value: 659.2 	
Date: Sep 25
Value: 653.26 	
Date: Sep 20
Value: 648.38 	
Date: Sep 15
Value: 644.3 	
Date: Sep 10
Value: 640.26 	
Date: Sep 05
Value: 635.46 	
Date: Aug 31
Value: 629.92 	
Date: Aug 25
Value: 619.12 	
Date: Aug 20
Value: 610.2 	
Date: Aug 15
Value: 602.12 	
Date: Aug 10
Value: 594.26 	
Date: Aug 05
Value: 580.54 	
Date: Jul 31
Value: 571.05 	
Date: Jul 25
Value: 561.96 	
Date: Jul 20
Value: 556.96 	
Date: Jul 15
Value: 552.33 	
Date: Jul 10
Value: 546.06 	
Date: Jul 05
Value: 539.65 	
Date: Jun 30
Value: 532 	
Date: Jun 25
Value: 524.9 	
Date: Jun 20
Value: 515.85 	
Date: Jun 15
Value: 502.66 	
Date: Jun 10
Value: 491.22 	
Date: Jun 05
Value: 481.37 	
Date: May 31
Value: 470.3 	
Date: May 25
Value: 456.92 	
Date: May 20
Value: 444.06 	
Date: May 15
Value: 433.6 	
Date: May 10
Value: 420.93 	
Date: May 05
Value: 408.85 	
Date: Apr 30
Value: 396.14 	
Date: Apr 25
Value: 386.27 	
Date: Apr 20
Value: 374.72 	
Date: Apr 15
Value: 360.14 	
Date: Apr 10
Value: 346.43 	
Date: Apr 05
Value: 333.17 	
Date: Mar 31
Value: 319.72 	
Date: Mar 25
Value: 304.75 	
Date: Mar 20
Value: 293.66 	
Date: Mar 15
Value: 282.59 	
Date: Mar 10
Value: 273.42 	
Date: Mar 05
Value: 261.24 	
Date: Feb 28
Value: 249.52 	
Date: Feb 25
Value: 245.12 	
Date: Feb 20
Value: 235.44 	
Date: Feb 15
Value: 229.04 	
Date: Feb 10
Value: 219.24 	
Date: Feb 05
Value: 210.28 	
Date: Jan 31
Value: 202.19 	
Date: Jan 25
Value: 188.53 	
Date: Jan 20
Value: 176.24 	
Date: Jan 15
Value: 168.08 	
Date: Jan 10
Value: 160.1 	
Date: Jan 05
Value: 149.85 	
Date: Dec 31
Value: 139.7 	
Date: Dec 25
Value: 126.72 	
Date: Dec 20
Value: 115.3 	
Date: Dec 15
Value: 104.18 	
Date: Dec 10
Value: 92.93 	
Date: Dec 05
Value: 81.43 	
Date: Nov 30
Value: 65.88 	
Date: Nov 25
Value: 54.95 	
Date: Nov 20
Value: 43.4 	
Date: Nov 15
Value: 28.84 	
Date: Nov 10
Value: 16.43 	
Date: Nov 05
Value: 6.32

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6
	
Date: Apr 20
Value: 259.74 	
Date: Apr 15
Value: 256.67 	
Date: Apr 10
Value: 252.63 	
Date: Apr 05
Value: 249.21 	
Date: Mar 31
Value: 239.87 	
Date: Mar 25
Value: 206.75 	
Date: Mar 20
Value: 196.06 	
Date: Mar 15
Value: 193.32 	
Date: Mar 10
Value: 185.02 	
Date: Mar 05
Value: 183.73 	
Date: Feb 28
Value: 180.3 	
Date: Feb 25
Value: 179.87 	
Date: Feb 20
Value: 178.73 	
Date: Feb 15
Value: 177.18 	
Date: Feb 10
Value: 176.31 	
Date: Feb 05
Value: 175.58 	
Date: Jan 31
Value: 174.9 	
Date: Jan 25
Value: 173.23 	
Date: Jan 20
Value: 172.84 	
Date: Jan 15
Value: 171.78 	
Date: Jan 10
Value: 165.31 	
Date: Jan 05
Value: 164.42 	
Date: Dec 31
Value: 160.88 	
Date: Dec 25
Value: 157.27 	
Date: Dec 20
Value: 121.36 	
Date: Dec 15
Value: 115.04 	
Date: Dec 10
Value: 107.97 	
Date: Dec 05
Value: 74.85 	
Date: Nov 30
Value: 59.9 	
Date: Nov 25
Value: 40.58 	
Date: Nov 20
Value: 15.63 	
Date: Nov 15
Value: 8.42 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 599.44 	
Date: Oct 25
Value: 597.6 	
Date: Oct 20
Value: 596.17 	
Date: Oct 15
Value: 594.73 	
Date: Oct 10
Value: 592.62 	
Date: Oct 05
Value: 589.75 	
Date: Sep 30
Value: 573.65 	
Date: Sep 25
Value: 570.55 	
Date: Sep 20
Value: 567.87 	
Date: Sep 15
Value: 554.21 	
Date: Sep 10
Value: 546.06 	
Date: Sep 05
Value: 538.58 	
Date: Aug 31
Value: 536.15 	
Date: Aug 25
Value: 531.08 	
Date: Aug 20
Value: 525.25 	
Date: Aug 15
Value: 496.08 	
Date: Aug 10
Value: 493.76 	
Date: Aug 05
Value: 492.19 	
Date: Jul 31
Value: 490 	
Date: Jul 25
Value: 487.79 	
Date: Jul 20
Value: 484.05 	
Date: Jul 15
Value: 479.9 	
Date: Jul 10
Value: 477.87 	
Date: Jul 05
Value: 475.82 	
Date: Jun 30
Value: 472.67 	
Date: Jun 25
Value: 451.21 	
Date: Jun 20
Value: 423.38 	
Date: Jun 15
Value: 421.06 	
Date: Jun 10
Value: 412.82 	
Date: Jun 05
Value: 410.15 	
Date: May 31
Value: 405.03 	
Date: May 25
Value: 398.04 	
Date: May 20
Value: 387.1 	
Date: May 15
Value: 367.94 	
Date: May 10
Value: 361.01 	
Date: May 05
Value: 350.92 	
Date: Apr 30
Value: 328.51 	
Date: Apr 25
Value: 324.69 	
Date: Apr 20
Value: 296.81 	
Date: Apr 15
Value: 282.06 	
Date: Apr 10
Value: 279.95 	
Date: Apr 05
Value: 277.86 	
Date: Mar 31
Value: 275.89 	
Date: Mar 25
Value: 266.21 	
Date: Mar 20
Value: 261.17 	
Date: Mar 15
Value: 258.25 	
Date: Mar 10
Value: 239.52 	
Date: Mar 05
Value: 230.88 	
Date: Feb 28
Value: 216.85 	
Date: Feb 25
Value: 213.14 	
Date: Feb 20
Value: 209.62 	
Date: Feb 15
Value: 208.85 	
Date: Feb 10
Value: 197.57 	
Date: Feb 05
Value: 193.71 	
Date: Jan 31
Value: 192.91 	
Date: Jan 25
Value: 192.43 	
Date: Jan 20
Value: 191.37 	
Date: Jan 15
Value: 187.18 	
Date: Jan 10
Value: 185.79 	
Date: Jan 05
Value: 177.65 	
Date: Dec 31
Value: 173.3 	
Date: Dec 25
Value: 170.4 	
Date: Dec 20
Value: 159.93 	
Date: Dec 15
Value: 156.06 	
Date: Dec 10
Value: 132.92 	
Date: Dec 05
Value: 125.7 	
Date: Nov 30
Value: 112.15 	
Date: Nov 25
Value: 88.94 	
Date: Nov 20
Value: 74.02 	
Date: Nov 15
Value: 62 	
Date: Nov 10
Value: 57.11 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 611.31 	
Date: Oct 25
Value: 601.52 	
Date: Oct 20
Value: 591.26 	
Date: Oct 15
Value: 583.49 	
Date: Oct 10
Value: 572.28 	
Date: Oct 05
Value: 562.13 	
Date: Sep 30
Value: 554.45 	
Date: Sep 25
Value: 547.54 	
Date: Sep 20
Value: 541.6 	
Date: Sep 15
Value: 536.4 	
Date: Sep 10
Value: 531.35 	
Date: Sep 05
Value: 526.58 	
Date: Aug 31
Value: 520.65 	
Date: Aug 25
Value: 511.85 	
Date: Aug 20
Value: 503.94 	
Date: Aug 15
Value: 496.66 	
Date: Aug 10
Value: 489.3 	
Date: Aug 05
Value: 477.41 	
Date: Jul 31
Value: 469.88 	
Date: Jul 25
Value: 460.02 	
Date: Jul 20
Value: 454.58 	
Date: Jul 15
Value: 450.07 	
Date: Jul 10
Value: 443.46 	
Date: Jul 05
Value: 436.76 	
Date: Jun 30
Value: 428.98 	
Date: Jun 25
Value: 420.83 	
Date: Jun 20
Value: 410.38 	
Date: Jun 15
Value: 397.19 	
Date: Jun 10
Value: 383.85 	
Date: Jun 05
Value: 373.64 	
Date: May 31
Value: 360.7 	
Date: May 25
Value: 349 	
Date: May 20
Value: 337.88 	
Date: May 15
Value: 329.05 	
Date: May 10
Value: 318.01 	
Date: May 05
Value: 307.23 	
Date: Apr 30
Value: 296.86 	
Date: Apr 25
Value: 288.56 	
Date: Apr 20
Value: 278.15 	
Date: Apr 15
Value: 265.42 	
Date: Apr 10
Value: 253.74 	
Date: Apr 05
Value: 243.73 	
Date: Mar 31
Value: 233.03 	
Date: Mar 25
Value: 220.09 	
Date: Mar 20
Value: 211.83 	
Date: Mar 15
Value: 203.19 	
Date: Mar 10
Value: 196.13 	
Date: Mar 05
Value: 187.6 	
Date: Feb 28
Value: 179.31 	
Date: Feb 25
Value: 176.33 	
Date: Feb 20
Value: 170.09 	
Date: Feb 15
Value: 165.79 	
Date: Feb 10
Value: 159.46 	
Date: Feb 05
Value: 154.23 	
Date: Jan 31
Value: 149.8 	
Date: Jan 25
Value: 143.98 	
Date: Jan 20
Value: 139.35 	
Date: Jan 15
Value: 136.16 	
Date: Jan 10
Value: 133.28 	
Date: Jan 05
Value: 128.5 	
Date: Dec 31
Value: 123.23 	
Date: Dec 25
Value: 111.55 	
Date: Dec 20
Value: 100.92 	
Date: Dec 15
Value: 90.2 	
Date: Dec 10
Value: 80.31 	
Date: Dec 05
Value: 70.03 	
Date: Nov 30
Value: 57.15 	
Date: Nov 25
Value: 47.37 	
Date: Nov 20
Value: 35.83 	
Date: Nov 15
Value: 24.07 	
Date: Nov 10
Value: 14.21 	
Date: Nov 05
Value: 5.6 	
Date: Apr 20
Value: 259.74 	
Date: Apr 15
Value: 256.67 	
Date: Apr 10
Value: 252.63 	
Date: Apr 05
Value: 249.21 	
Date: Mar 31
Value: 239.87 	
Date: Mar 25
Value: 206.75 	
Date: Mar 20
Value: 196.06 	
Date: Mar 15
Value: 193.32 	
Date: Mar 10
Value: 185.02 	
Date: Mar 05
Value: 183.73 	
Date: Feb 28
Value: 180.3 	
Date: Feb 25
Value: 179.87 	
Date: Feb 20
Value: 178.73 	
Date: Feb 15
Value: 177.18 	
Date: Feb 10
Value: 176.31 	
Date: Feb 05
Value: 175.58 	
Date: Jan 31
Value: 174.9 	
Date: Jan 25
Value: 173.23 	
Date: Jan 20
Value: 172.84 	
Date: Jan 15
Value: 171.78 	
Date: Jan 10
Value: 165.31 	
Date: Jan 05
Value: 164.42 	
Date: Dec 31
Value: 160.88 	
Date: Dec 25
Value: 157.27 	
Date: Dec 20
Value: 121.36 	
Date: Dec 15
Value: 115.04 	
Date: Dec 10
Value: 107.97 	
Date: Dec 05
Value: 74.85 	
Date: Nov 30
Value: 59.9 	
Date: Nov 25
Value: 40.58 	
Date: Nov 20
Value: 15.63 	
Date: Nov 15
Value: 8.42 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 599.44 	
Date: Oct 25
Value: 597.6 	
Date: Oct 20
Value: 596.17 	
Date: Oct 15
Value: 594.73 	
Date: Oct 10
Value: 592.62 	
Date: Oct 05
Value: 589.75 	
Date: Sep 30
Value: 573.65 	
Date: Sep 25
Value: 570.55 	
Date: Sep 20
Value: 567.87 	
Date: Sep 15
Value: 554.21 	
Date: Sep 10
Value: 546.06 	
Date: Sep 05
Value: 538.58 	
Date: Aug 31
Value: 536.15 	
Date: Aug 25
Value: 531.08 	
Date: Aug 20
Value: 525.25 	
Date: Aug 15
Value: 496.08 	
Date: Aug 10
Value: 493.76 	
Date: Aug 05
Value: 492.19 	
Date: Jul 31
Value: 490 	
Date: Jul 25
Value: 487.79 	
Date: Jul 20
Value: 484.05 	
Date: Jul 15
Value: 479.9 	
Date: Jul 10
Value: 477.87 	
Date: Jul 05
Value: 475.82 	
Date: Jun 30
Value: 472.67 	
Date: Jun 25
Value: 451.21 	
Date: Jun 20
Value: 423.38 	
Date: Jun 15
Value: 421.06 	
Date: Jun 10
Value: 412.82 	
Date: Jun 05
Value: 410.15 	
Date: May 31
Value: 405.03 	
Date: May 25
Value: 398.04 	
Date: May 20
Value: 387.1 	
Date: May 15
Value: 367.94 	
Date: May 10
Value: 361.01 	
Date: May 05
Value: 350.92 	
Date: Apr 30
Value: 328.51 	
Date: Apr 25
Value: 324.69 	
Date: Apr 20
Value: 296.81 	
Date: Apr 15
Value: 282.06 	
Date: Apr 10
Value: 279.95 	
Date: Apr 05
Value: 277.86 	
Date: Mar 31
Value: 275.89 	
Date: Mar 25
Value: 266.21 	
Date: Mar 20
Value: 261.17 	
Date: Mar 15
Value: 258.25 	
Date: Mar 10
Value: 239.52 	
Date: Mar 05
Value: 230.88 	
Date: Feb 28
Value: 216.85 	
Date: Feb 25
Value: 213.14 	
Date: Feb 20
Value: 209.62 	
Date: Feb 15
Value: 208.85 	
Date: Feb 10
Value: 197.57 	
Date: Feb 05
Value: 193.71 	
Date: Jan 31
Value: 192.91 	
Date: Jan 25
Value: 192.43 	
Date: Jan 20
Value: 191.37 	
Date: Jan 15
Value: 187.18 	
Date: Jan 10
Value: 185.79 	
Date: Jan 05
Value: 177.65 	
Date: Dec 31
Value: 173.3 	
Date: Dec 25
Value: 170.4 	
Date: Dec 20
Value: 159.93 	
Date: Dec 15
Value: 156.06 	
Date: Dec 10
Value: 132.92 	
Date: Dec 05
Value: 125.7 	
Date: Nov 30
Value: 112.15 	
Date: Nov 25
Value: 88.94 	
Date: Nov 20
Value: 74.02 	
Date: Nov 15
Value: 62 	
Date: Nov 10
Value: 57.11 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 611.31 	
Date: Oct 25
Value: 601.52 	
Date: Oct 20
Value: 591.26 	
Date: Oct 15
Value: 583.49 	
Date: Oct 10
Value: 572.28 	
Date: Oct 05
Value: 562.13 	
Date: Sep 30
Value: 554.45 	
Date: Sep 25
Value: 547.54 	
Date: Sep 20
Value: 541.6 	
Date: Sep 15
Value: 536.4 	
Date: Sep 10
Value: 531.35 	
Date: Sep 05
Value: 526.58 	
Date: Aug 31
Value: 520.65 	
Date: Aug 25
Value: 511.85 	
Date: Aug 20
Value: 503.94 	
Date: Aug 15
Value: 496.66 	
Date: Aug 10
Value: 489.3 	
Date: Aug 05
Value: 477.41 	
Date: Jul 31
Value: 469.88 	
Date: Jul 25
Value: 460.02 	
Date: Jul 20
Value: 454.58 	
Date: Jul 15
Value: 450.07 	
Date: Jul 10
Value: 443.46 	
Date: Jul 05
Value: 436.76 	
Date: Jun 30
Value: 428.98 	
Date: Jun 25
Value: 420.83 	
Date: Jun 20
Value: 410.38 	
Date: Jun 15
Value: 397.19 	
Date: Jun 10
Value: 383.85 	
Date: Jun 05
Value: 373.64 	
Date: May 31
Value: 360.7 	
Date: May 25
Value: 349 	
Date: May 20
Value: 337.88 	
Date: May 15
Value: 329.05 	
Date: May 10
Value: 318.01 	
Date: May 05
Value: 307.23 	
Date: Apr 30
Value: 296.86 	
Date: Apr 25
Value: 288.56 	
Date: Apr 20
Value: 278.15 	
Date: Apr 15
Value: 265.42 	
Date: Apr 10
Value: 253.74 	
Date: Apr 05
Value: 243.73 	
Date: Mar 31
Value: 233.03 	
Date: Mar 25
Value: 220.09 	
Date: Mar 20
Value: 211.83 	
Date: Mar 15
Value: 203.19 	
Date: Mar 10
Value: 196.13 	
Date: Mar 05
Value: 187.6 	
Date: Feb 28
Value: 179.31 	
Date: Feb 25
Value: 176.33 	
Date: Feb 20
Value: 170.09 	
Date: Feb 15
Value: 165.79 	
Date: Feb 10
Value: 159.46 	
Date: Feb 05
Value: 154.23 	
Date: Jan 31
Value: 149.8 	
Date: Jan 25
Value: 143.98 	
Date: Jan 20
Value: 139.35 	
Date: Jan 15
Value: 136.16 	
Date: Jan 10
Value: 133.28 	
Date: Jan 05
Value: 128.5 	
Date: Dec 31
Value: 123.23 	
Date: Dec 25
Value: 111.55 	
Date: Dec 20
Value: 100.92 	
Date: Dec 15
Value: 90.2 	
Date: Dec 10
Value: 80.31 	
Date: Dec 05
Value: 70.03 	
Date: Nov 30
Value: 57.15 	
Date: Nov 25
Value: 47.37 	
Date: Nov 20
Value: 35.83 	
Date: Nov 15
Value: 24.07 	
Date: Nov 10
Value: 14.21 	
Date: Nov 05
Value: 5.6

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09
	
Date: Apr 20
Value: 457.4 	
Date: Apr 15
Value: 448.95 	
Date: Apr 10
Value: 438.64 	
Date: Apr 05
Value: 418.5 	
Date: Mar 31
Value: 407.47 	
Date: Mar 25
Value: 361.59 	
Date: Mar 20
Value: 324.53 	
Date: Mar 15
Value: 312.93 	
Date: Mar 10
Value: 301.7 	
Date: Mar 05
Value: 298.16 	
Date: Feb 28
Value: 292.57 	
Date: Feb 25
Value: 291.45 	
Date: Feb 20
Value: 290.26 	
Date: Feb 15
Value: 288.56 	
Date: Feb 10
Value: 286.76 	
Date: Feb 05
Value: 285.78 	
Date: Jan 31
Value: 283.76 	
Date: Jan 25
Value: 277.91 	
Date: Jan 20
Value: 276.66 	
Date: Jan 15
Value: 274.65 	
Date: Jan 10
Value: 249.86 	
Date: Jan 05
Value: 244.84 	
Date: Dec 31
Value: 240.03 	
Date: Dec 25
Value: 233.29 	
Date: Dec 20
Value: 181.18 	
Date: Dec 15
Value: 167.34 	
Date: Dec 10
Value: 143.84 	
Date: Dec 05
Value: 111.49 	
Date: Nov 30
Value: 85.67 	
Date: Nov 25
Value: 61.63 	
Date: Nov 20
Value: 27.52 	
Date: Nov 15
Value: 13.32 	
Date: Nov 10
Value: 4.52 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 1031.77 	
Date: Oct 25
Value: 1029.27 	
Date: Oct 20
Value: 1027.39 	
Date: Oct 15
Value: 1025.35 	
Date: Oct 10
Value: 1023.02 	
Date: Oct 05
Value: 1013.79 	
Date: Sep 30
Value: 963.5 	
Date: Sep 25
Value: 954.73 	
Date: Sep 20
Value: 950.54 	
Date: Sep 15
Value: 937.66 	
Date: Sep 10
Value: 918.95 	
Date: Sep 05
Value: 888.31 	
Date: Aug 31
Value: 884.81 	
Date: Aug 25
Value: 870.58 	
Date: Aug 20
Value: 863.7 	
Date: Aug 15
Value: 848.67 	
Date: Aug 10
Value: 846.73 	
Date: Aug 05
Value: 844.65 	
Date: Jul 31
Value: 842.18 	
Date: Jul 25
Value: 839.15 	
Date: Jul 20
Value: 834.36 	
Date: Jul 15
Value: 820.66 	
Date: Jul 10
Value: 816.22 	
Date: Jul 05
Value: 813.42 	
Date: Jun 30
Value: 804.13 	
Date: Jun 25
Value: 791.4 	
Date: Jun 20
Value: 773.99 	
Date: Jun 15
Value: 770.62 	
Date: Jun 10
Value: 764.71 	
Date: Jun 05
Value: 761.2 	
Date: May 31
Value: 755.82 	
Date: May 25
Value: 744.82 	
Date: May 20
Value: 732.99 	
Date: May 15
Value: 702.53 	
Date: May 10
Value: 694.54 	
Date: May 05
Value: 684.36 	
Date: Apr 30
Value: 657.05 	
Date: Apr 25
Value: 649.74 	
Date: Apr 20
Value: 594.36 	
Date: Apr 15
Value: 559.52 	
Date: Apr 10
Value: 553.57 	
Date: Apr 05
Value: 547.86 	
Date: Mar 31
Value: 542.31 	
Date: Mar 25
Value: 516.1 	
Date: Mar 20
Value: 509.22 	
Date: Mar 15
Value: 495.46 	
Date: Mar 10
Value: 474.03 	
Date: Mar 05
Value: 458.3 	
Date: Feb 28
Value: 404.68 	
Date: Feb 25
Value: 396.1 	
Date: Feb 20
Value: 387.55 	
Date: Feb 15
Value: 386.63 	
Date: Feb 10
Value: 368.29 	
Date: Feb 05
Value: 363.49 	
Date: Jan 31
Value: 360.61 	
Date: Jan 25
Value: 359.87 	
Date: Jan 20
Value: 357.87 	
Date: Jan 15
Value: 337.64 	
Date: Jan 10
Value: 335.99 	
Date: Jan 05
Value: 316.05 	
Date: Dec 31
Value: 306.27 	
Date: Dec 25
Value: 298.41 	
Date: Dec 20
Value: 284.39 	
Date: Dec 15
Value: 276.15 	
Date: Dec 10
Value: 232.91 	
Date: Dec 05
Value: 218.79 	
Date: Nov 30
Value: 205.92 	
Date: Nov 25
Value: 175.2 	
Date: Nov 20
Value: 134.16 	
Date: Nov 15
Value: 119.58 	
Date: Nov 10
Value: 99.33 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 991.21 	
Date: Oct 25
Value: 973.17 	
Date: Oct 20
Value: 953.77 	
Date: Oct 15
Value: 939.89 	
Date: Oct 10
Value: 920.47 	
Date: Oct 05
Value: 901.46 	
Date: Sep 30
Value: 887.65 	
Date: Sep 25
Value: 875.44 	
Date: Sep 20
Value: 862.2 	
Date: Sep 15
Value: 850.55 	
Date: Sep 10
Value: 838.46 	
Date: Sep 05
Value: 825.37 	
Date: Aug 31
Value: 813.83 	
Date: Aug 25
Value: 802.04 	
Date: Aug 20
Value: 795.03 	
Date: Aug 15
Value: 788.82 	
Date: Aug 10
Value: 782.88 	
Date: Aug 05
Value: 773.95 	
Date: Jul 31
Value: 767.9 	
Date: Jul 25
Value: 758.86 	
Date: Jul 20
Value: 752.99 	
Date: Jul 15
Value: 747.6 	
Date: Jul 10
Value: 740.9 	
Date: Jul 05
Value: 734.81 	
Date: Jun 30
Value: 727.22 	
Date: Jun 25
Value: 719.96 	
Date: Jun 20
Value: 712.2 	
Date: Jun 15
Value: 702.28 	
Date: Jun 10
Value: 694.5 	
Date: Jun 05
Value: 684.47 	
Date: May 31
Value: 673.51 	
Date: May 25
Value: 659.43 	
Date: May 20
Value: 644.49 	
Date: May 15
Value: 631.72 	
Date: May 10
Value: 616.91 	
Date: May 05
Value: 603.02 	
Date: Apr 30
Value: 588.32 	
Date: Apr 25
Value: 574.2 	
Date: Apr 20
Value: 559.4 	
Date: Apr 15
Value: 541.56 	
Date: Apr 10
Value: 524.44 	
Date: Apr 05
Value: 509.6 	
Date: Mar 31
Value: 495.59 	
Date: Mar 25
Value: 474.96 	
Date: Mar 20
Value: 460.74 	
Date: Mar 15
Value: 446.02 	
Date: Mar 10
Value: 433.89 	
Date: Mar 05
Value: 418.24 	
Date: Feb 28
Value: 401.09 	
Date: Feb 25
Value: 393.68 	
Date: Feb 20
Value: 378.5 	
Date: Feb 15
Value: 367.07 	
Date: Feb 10
Value: 348.69 	
Date: Feb 05
Value: 335.19 	
Date: Jan 31
Value: 320.93 	
Date: Jan 25
Value: 304.44 	
Date: Jan 20
Value: 290.16 	
Date: Jan 15
Value: 279.91 	
Date: Jan 10
Value: 269.09 	
Date: Jan 05
Value: 253.85 	
Date: Dec 31
Value: 238.42 	
Date: Dec 25
Value: 217.93 	
Date: Dec 20
Value: 202.51 	
Date: Dec 15
Value: 183.78 	
Date: Dec 10
Value: 164.21 	
Date: Dec 05
Value: 145.72 	
Date: Nov 30
Value: 123.84 	
Date: Nov 25
Value: 102.64 	
Date: Nov 20
Value: 80.64 	
Date: Nov 15
Value: 57.29 	
Date: Nov 10
Value: 36.62 	
Date: Nov 05
Value: 14.09 	
Date: Apr 20
Value: 457.4 	
Date: Apr 15
Value: 448.95 	
Date: Apr 10
Value: 438.64 	
Date: Apr 05
Value: 418.5 	
Date: Mar 31
Value: 407.47 	
Date: Mar 25
Value: 361.59 	
Date: Mar 20
Value: 324.53 	
Date: Mar 15
Value: 312.93 	
Date: Mar 10
Value: 301.7 	
Date: Mar 05
Value: 298.16 	
Date: Feb 28
Value: 292.57 	
Date: Feb 25
Value: 291.45 	
Date: Feb 20
Value: 290.26 	
Date: Feb 15
Value: 288.56 	
Date: Feb 10
Value: 286.76 	
Date: Feb 05
Value: 285.78 	
Date: Jan 31
Value: 283.76 	
Date: Jan 25
Value: 277.91 	
Date: Jan 20
Value: 276.66 	
Date: Jan 15
Value: 274.65 	
Date: Jan 10
Value: 249.86 	
Date: Jan 05
Value: 244.84 	
Date: Dec 31
Value: 240.03 	
Date: Dec 25
Value: 233.29 	
Date: Dec 20
Value: 181.18 	
Date: Dec 15
Value: 167.34 	
Date: Dec 10
Value: 143.84 	
Date: Dec 05
Value: 111.49 	
Date: Nov 30
Value: 85.67 	
Date: Nov 25
Value: 61.63 	
Date: Nov 20
Value: 27.52 	
Date: Nov 15
Value: 13.32 	
Date: Nov 10
Value: 4.52 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 1031.77 	
Date: Oct 25
Value: 1029.27 	
Date: Oct 20
Value: 1027.39 	
Date: Oct 15
Value: 1025.35 	
Date: Oct 10
Value: 1023.02 	
Date: Oct 05
Value: 1013.79 	
Date: Sep 30
Value: 963.5 	
Date: Sep 25
Value: 954.73 	
Date: Sep 20
Value: 950.54 	
Date: Sep 15
Value: 937.66 	
Date: Sep 10
Value: 918.95 	
Date: Sep 05
Value: 888.31 	
Date: Aug 31
Value: 884.81 	
Date: Aug 25
Value: 870.58 	
Date: Aug 20
Value: 863.7 	
Date: Aug 15
Value: 848.67 	
Date: Aug 10
Value: 846.73 	
Date: Aug 05
Value: 844.65 	
Date: Jul 31
Value: 842.18 	
Date: Jul 25
Value: 839.15 	
Date: Jul 20
Value: 834.36 	
Date: Jul 15
Value: 820.66 	
Date: Jul 10
Value: 816.22 	
Date: Jul 05
Value: 813.42 	
Date: Jun 30
Value: 804.13 	
Date: Jun 25
Value: 791.4 	
Date: Jun 20
Value: 773.99 	
Date: Jun 15
Value: 770.62 	
Date: Jun 10
Value: 764.71 	
Date: Jun 05
Value: 761.2 	
Date: May 31
Value: 755.82 	
Date: May 25
Value: 744.82 	
Date: May 20
Value: 732.99 	
Date: May 15
Value: 702.53 	
Date: May 10
Value: 694.54 	
Date: May 05
Value: 684.36 	
Date: Apr 30
Value: 657.05 	
Date: Apr 25
Value: 649.74 	
Date: Apr 20
Value: 594.36 	
Date: Apr 15
Value: 559.52 	
Date: Apr 10
Value: 553.57 	
Date: Apr 05
Value: 547.86 	
Date: Mar 31
Value: 542.31 	
Date: Mar 25
Value: 516.1 	
Date: Mar 20
Value: 509.22 	
Date: Mar 15
Value: 495.46 	
Date: Mar 10
Value: 474.03 	
Date: Mar 05
Value: 458.3 	
Date: Feb 28
Value: 404.68 	
Date: Feb 25
Value: 396.1 	
Date: Feb 20
Value: 387.55 	
Date: Feb 15
Value: 386.63 	
Date: Feb 10
Value: 368.29 	
Date: Feb 05
Value: 363.49 	
Date: Jan 31
Value: 360.61 	
Date: Jan 25
Value: 359.87 	
Date: Jan 20
Value: 357.87 	
Date: Jan 15
Value: 337.64 	
Date: Jan 10
Value: 335.99 	
Date: Jan 05
Value: 316.05 	
Date: Dec 31
Value: 306.27 	
Date: Dec 25
Value: 298.41 	
Date: Dec 20
Value: 284.39 	
Date: Dec 15
Value: 276.15 	
Date: Dec 10
Value: 232.91 	
Date: Dec 05
Value: 218.79 	
Date: Nov 30
Value: 205.92 	
Date: Nov 25
Value: 175.2 	
Date: Nov 20
Value: 134.16 	
Date: Nov 15
Value: 119.58 	
Date: Nov 10
Value: 99.33 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 991.21 	
Date: Oct 25
Value: 973.17 	
Date: Oct 20
Value: 953.77 	
Date: Oct 15
Value: 939.89 	
Date: Oct 10
Value: 920.47 	
Date: Oct 05
Value: 901.46 	
Date: Sep 30
Value: 887.65 	
Date: Sep 25
Value: 875.44 	
Date: Sep 20
Value: 862.2 	
Date: Sep 15
Value: 850.55 	
Date: Sep 10
Value: 838.46 	
Date: Sep 05
Value: 825.37 	
Date: Aug 31
Value: 813.83 	
Date: Aug 25
Value: 802.04 	
Date: Aug 20
Value: 795.03 	
Date: Aug 15
Value: 788.82 	
Date: Aug 10
Value: 782.88 	
Date: Aug 05
Value: 773.95 	
Date: Jul 31
Value: 767.9 	
Date: Jul 25
Value: 758.86 	
Date: Jul 20
Value: 752.99 	
Date: Jul 15
Value: 747.6 	
Date: Jul 10
Value: 740.9 	
Date: Jul 05
Value: 734.81 	
Date: Jun 30
Value: 727.22 	
Date: Jun 25
Value: 719.96 	
Date: Jun 20
Value: 712.2 	
Date: Jun 15
Value: 702.28 	
Date: Jun 10
Value: 694.5 	
Date: Jun 05
Value: 684.47 	
Date: May 31
Value: 673.51 	
Date: May 25
Value: 659.43 	
Date: May 20
Value: 644.49 	
Date: May 15
Value: 631.72 	
Date: May 10
Value: 616.91 	
Date: May 05
Value: 603.02 	
Date: Apr 30
Value: 588.32 	
Date: Apr 25
Value: 574.2 	
Date: Apr 20
Value: 559.4 	
Date: Apr 15
Value: 541.56 	
Date: Apr 10
Value: 524.44 	
Date: Apr 05
Value: 509.6 	
Date: Mar 31
Value: 495.59 	
Date: Mar 25
Value: 474.96 	
Date: Mar 20
Value: 460.74 	
Date: Mar 15
Value: 446.02 	
Date: Mar 10
Value: 433.89 	
Date: Mar 05
Value: 418.24 	
Date: Feb 28
Value: 401.09 	
Date: Feb 25
Value: 393.68 	
Date: Feb 20
Value: 378.5 	
Date: Feb 15
Value: 367.07 	
Date: Feb 10
Value: 348.69 	
Date: Feb 05
Value: 335.19 	
Date: Jan 31
Value: 320.93 	
Date: Jan 25
Value: 304.44 	
Date: Jan 20
Value: 290.16 	
Date: Jan 15
Value: 279.91 	
Date: Jan 10
Value: 269.09 	
Date: Jan 05
Value: 253.85 	
Date: Dec 31
Value: 238.42 	
Date: Dec 25
Value: 217.93 	
Date: Dec 20
Value: 202.51 	
Date: Dec 15
Value: 183.78 	
Date: Dec 10
Value: 164.21 	
Date: Dec 05
Value: 145.72 	
Date: Nov 30
Value: 123.84 	
Date: Nov 25
Value: 102.64 	
Date: Nov 20
Value: 80.64 	
Date: Nov 15
Value: 57.29 	
Date: Nov 10
Value: 36.62 	
Date: Nov 05
Value: 14.09

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81
	
Date: Apr 20
Value: 338.35 	
Date: Apr 15
Value: 333.34 	
Date: Apr 10
Value: 326.64 	
Date: Apr 05
Value: 321.94 	
Date: Mar 31
Value: 311.13 	
Date: Mar 25
Value: 267.49 	
Date: Mar 20
Value: 249.04 	
Date: Mar 15
Value: 243.77 	
Date: Mar 10
Value: 236.81 	
Date: Mar 05
Value: 234.21 	
Date: Feb 28
Value: 227.57 	
Date: Feb 25
Value: 226.62 	
Date: Feb 20
Value: 225.21 	
Date: Feb 15
Value: 222.83 	
Date: Feb 10
Value: 221.34 	
Date: Feb 05
Value: 220.17 	
Date: Jan 31
Value: 217.77 	
Date: Jan 25
Value: 213.16 	
Date: Jan 20
Value: 211.97 	
Date: Jan 15
Value: 209.91 	
Date: Jan 10
Value: 197.76 	
Date: Jan 05
Value: 193.44 	
Date: Dec 31
Value: 187.08 	
Date: Dec 25
Value: 185.28 	
Date: Dec 20
Value: 139.55 	
Date: Dec 15
Value: 132.72 	
Date: Dec 10
Value: 120.4 	
Date: Dec 05
Value: 88.02 	
Date: Nov 30
Value: 70.68 	
Date: Nov 25
Value: 52.22 	
Date: Nov 20
Value: 24.6 	
Date: Nov 15
Value: 7.08 	
Date: Nov 10
Value: 2.67 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 820.12 	
Date: Oct 25
Value: 818.34 	
Date: Oct 20
Value: 816.97 	
Date: Oct 15
Value: 815.66 	
Date: Oct 10
Value: 812.45 	
Date: Oct 05
Value: 806.2 	
Date: Sep 30
Value: 776.82 	
Date: Sep 25
Value: 771.28 	
Date: Sep 20
Value: 767.09 	
Date: Sep 15
Value: 758.31 	
Date: Sep 10
Value: 749.55 	
Date: Sep 05
Value: 738.67 	
Date: Aug 31
Value: 735.69 	
Date: Aug 25
Value: 728.16 	
Date: Aug 20
Value: 723.39 	
Date: Aug 15
Value: 704.36 	
Date: Aug 10
Value: 701.32 	
Date: Aug 05
Value: 698.97 	
Date: Jul 31
Value: 695.82 	
Date: Jul 25
Value: 693.17 	
Date: Jul 20
Value: 688.89 	
Date: Jul 15
Value: 684.25 	
Date: Jul 10
Value: 682.13 	
Date: Jul 05
Value: 680.02 	
Date: Jun 30
Value: 675.61 	
Date: Jun 25
Value: 634.57 	
Date: Jun 20
Value: 607.31 	
Date: Jun 15
Value: 604.89 	
Date: Jun 10
Value: 598.72 	
Date: Jun 05
Value: 594.67 	
Date: May 31
Value: 592.04 	
Date: May 25
Value: 583.38 	
Date: May 20
Value: 567.41 	
Date: May 15
Value: 542.13 	
Date: May 10
Value: 531.59 	
Date: May 05
Value: 512.01 	
Date: Apr 30
Value: 487.32 	
Date: Apr 25
Value: 482.09 	
Date: Apr 20
Value: 446.23 	
Date: Apr 15
Value: 422.64 	
Date: Apr 10
Value: 418.98 	
Date: Apr 05
Value: 415.67 	
Date: Mar 31
Value: 403.78 	
Date: Mar 25
Value: 391 	
Date: Mar 20
Value: 381.39 	
Date: Mar 15
Value: 376.82 	
Date: Mar 10
Value: 349.16 	
Date: Mar 05
Value: 336.23 	
Date: Feb 28
Value: 320.35 	
Date: Feb 25
Value: 313.78 	
Date: Feb 20
Value: 305.27 	
Date: Feb 15
Value: 304.08 	
Date: Feb 10
Value: 294.21 	
Date: Feb 05
Value: 286.37 	
Date: Jan 31
Value: 283.79 	
Date: Jan 25
Value: 282.56 	
Date: Jan 20
Value: 279.79 	
Date: Jan 15
Value: 258.44 	
Date: Jan 10
Value: 255.75 	
Date: Jan 05
Value: 245.12 	
Date: Dec 31
Value: 233.1 	
Date: Dec 25
Value: 231.79 	
Date: Dec 20
Value: 220.32 	
Date: Dec 15
Value: 218.59 	
Date: Dec 10
Value: 185.67 	
Date: Dec 05
Value: 183.56 	
Date: Nov 30
Value: 171.94 	
Date: Nov 25
Value: 131.68 	
Date: Nov 20
Value: 107.81 	
Date: Nov 15
Value: 83.82 	
Date: Nov 10
Value: 74.11 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 761.61 	
Date: Oct 25
Value: 751.03 	
Date: Oct 20
Value: 740.74 	
Date: Oct 15
Value: 732.87 	
Date: Oct 10
Value: 721.12 	
Date: Oct 05
Value: 710.43 	
Date: Sep 30
Value: 702.29 	
Date: Sep 25
Value: 696.48 	
Date: Sep 20
Value: 691.97 	
Date: Sep 15
Value: 687.4 	
Date: Sep 10
Value: 682.84 	
Date: Sep 05
Value: 678.58 	
Date: Aug 31
Value: 672.16 	
Date: Aug 25
Value: 659.44 	
Date: Aug 20
Value: 651.33 	
Date: Aug 15
Value: 643.72 	
Date: Aug 10
Value: 634.59 	
Date: Aug 05
Value: 622.54 	
Date: Jul 31
Value: 613.65 	
Date: Jul 25
Value: 603.3 	
Date: Jul 20
Value: 597.13 	
Date: Jul 15
Value: 591.89 	
Date: Jul 10
Value: 584.43 	
Date: Jul 05
Value: 576.8 	
Date: Jun 30
Value: 568.96 	
Date: Jun 25
Value: 559.96 	
Date: Jun 20
Value: 550.28 	
Date: Jun 15
Value: 538.34 	
Date: Jun 10
Value: 527.3 	
Date: Jun 05
Value: 515.66 	
Date: May 31
Value: 502.53 	
Date: May 25
Value: 488.87 	
Date: May 20
Value: 474.58 	
Date: May 15
Value: 462.35 	
Date: May 10
Value: 448.01 	
Date: May 05
Value: 434.12 	
Date: Apr 30
Value: 420.57 	
Date: Apr 25
Value: 409.21 	
Date: Apr 20
Value: 395.43 	
Date: Apr 15
Value: 379.85 	
Date: Apr 10
Value: 365.21 	
Date: Apr 05
Value: 351.03 	
Date: Mar 31
Value: 338.18 	
Date: Mar 25
Value: 321.5 	
Date: Mar 20
Value: 309.68 	
Date: Mar 15
Value: 298.16 	
Date: Mar 10
Value: 288.31 	
Date: Mar 05
Value: 276.25 	
Date: Feb 28
Value: 264.12 	
Date: Feb 25
Value: 258.15 	
Date: Feb 20
Value: 246.81 	
Date: Feb 15
Value: 238.36 	
Date: Feb 10
Value: 225.81 	
Date: Feb 05
Value: 215 	
Date: Jan 31
Value: 206.42 	
Date: Jan 25
Value: 192.87 	
Date: Jan 20
Value: 181.7 	
Date: Jan 15
Value: 173.59 	
Date: Jan 10
Value: 167.34 	
Date: Jan 05
Value: 157.14 	
Date: Dec 31
Value: 147.71 	
Date: Dec 25
Value: 134.6 	
Date: Dec 20
Value: 124.02 	
Date: Dec 15
Value: 112.93 	
Date: Dec 10
Value: 102.19 	
Date: Dec 05
Value: 90.52 	
Date: Nov 30
Value: 74.94 	
Date: Nov 25
Value: 63.6 	
Date: Nov 20
Value: 50.02 	
Date: Nov 15
Value: 33.14 	
Date: Nov 10
Value: 20.36 	
Date: Nov 05
Value: 7.81 	
Date: Apr 20
Value: 338.35 	
Date: Apr 15
Value: 333.34 	
Date: Apr 10
Value: 326.64 	
Date: Apr 05
Value: 321.94 	
Date: Mar 31
Value: 311.13 	
Date: Mar 25
Value: 267.49 	
Date: Mar 20
Value: 249.04 	
Date: Mar 15
Value: 243.77 	
Date: Mar 10
Value: 236.81 	
Date: Mar 05
Value: 234.21 	
Date: Feb 28
Value: 227.57 	
Date: Feb 25
Value: 226.62 	
Date: Feb 20
Value: 225.21 	
Date: Feb 15
Value: 222.83 	
Date: Feb 10
Value: 221.34 	
Date: Feb 05
Value: 220.17 	
Date: Jan 31
Value: 217.77 	
Date: Jan 25
Value: 213.16 	
Date: Jan 20
Value: 211.97 	
Date: Jan 15
Value: 209.91 	
Date: Jan 10
Value: 197.76 	
Date: Jan 05
Value: 193.44 	
Date: Dec 31
Value: 187.08 	
Date: Dec 25
Value: 185.28 	
Date: Dec 20
Value: 139.55 	
Date: Dec 15
Value: 132.72 	
Date: Dec 10
Value: 120.4 	
Date: Dec 05
Value: 88.02 	
Date: Nov 30
Value: 70.68 	
Date: Nov 25
Value: 52.22 	
Date: Nov 20
Value: 24.6 	
Date: Nov 15
Value: 7.08 	
Date: Nov 10
Value: 2.67 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 820.12 	
Date: Oct 25
Value: 818.34 	
Date: Oct 20
Value: 816.97 	
Date: Oct 15
Value: 815.66 	
Date: Oct 10
Value: 812.45 	
Date: Oct 05
Value: 806.2 	
Date: Sep 30
Value: 776.82 	
Date: Sep 25
Value: 771.28 	
Date: Sep 20
Value: 767.09 	
Date: Sep 15
Value: 758.31 	
Date: Sep 10
Value: 749.55 	
Date: Sep 05
Value: 738.67 	
Date: Aug 31
Value: 735.69 	
Date: Aug 25
Value: 728.16 	
Date: Aug 20
Value: 723.39 	
Date: Aug 15
Value: 704.36 	
Date: Aug 10
Value: 701.32 	
Date: Aug 05
Value: 698.97 	
Date: Jul 31
Value: 695.82 	
Date: Jul 25
Value: 693.17 	
Date: Jul 20
Value: 688.89 	
Date: Jul 15
Value: 684.25 	
Date: Jul 10
Value: 682.13 	
Date: Jul 05
Value: 680.02 	
Date: Jun 30
Value: 675.61 	
Date: Jun 25
Value: 634.57 	
Date: Jun 20
Value: 607.31 	
Date: Jun 15
Value: 604.89 	
Date: Jun 10
Value: 598.72 	
Date: Jun 05
Value: 594.67 	
Date: May 31
Value: 592.04 	
Date: May 25
Value: 583.38 	
Date: May 20
Value: 567.41 	
Date: May 15
Value: 542.13 	
Date: May 10
Value: 531.59 	
Date: May 05
Value: 512.01 	
Date: Apr 30
Value: 487.32 	
Date: Apr 25
Value: 482.09 	
Date: Apr 20
Value: 446.23 	
Date: Apr 15
Value: 422.64 	
Date: Apr 10
Value: 418.98 	
Date: Apr 05
Value: 415.67 	
Date: Mar 31
Value: 403.78 	
Date: Mar 25
Value: 391 	
Date: Mar 20
Value: 381.39 	
Date: Mar 15
Value: 376.82 	
Date: Mar 10
Value: 349.16 	
Date: Mar 05
Value: 336.23 	
Date: Feb 28
Value: 320.35 	
Date: Feb 25
Value: 313.78 	
Date: Feb 20
Value: 305.27 	
Date: Feb 15
Value: 304.08 	
Date: Feb 10
Value: 294.21 	
Date: Feb 05
Value: 286.37 	
Date: Jan 31
Value: 283.79 	
Date: Jan 25
Value: 282.56 	
Date: Jan 20
Value: 279.79 	
Date: Jan 15
Value: 258.44 	
Date: Jan 10
Value: 255.75 	
Date: Jan 05
Value: 245.12 	
Date: Dec 31
Value: 233.1 	
Date: Dec 25
Value: 231.79 	
Date: Dec 20
Value: 220.32 	
Date: Dec 15
Value: 218.59 	
Date: Dec 10
Value: 185.67 	
Date: Dec 05
Value: 183.56 	
Date: Nov 30
Value: 171.94 	
Date: Nov 25
Value: 131.68 	
Date: Nov 20
Value: 107.81 	
Date: Nov 15
Value: 83.82 	
Date: Nov 10
Value: 74.11 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 761.61 	
Date: Oct 25
Value: 751.03 	
Date: Oct 20
Value: 740.74 	
Date: Oct 15
Value: 732.87 	
Date: Oct 10
Value: 721.12 	
Date: Oct 05
Value: 710.43 	
Date: Sep 30
Value: 702.29 	
Date: Sep 25
Value: 696.48 	
Date: Sep 20
Value: 691.97 	
Date: Sep 15
Value: 687.4 	
Date: Sep 10
Value: 682.84 	
Date: Sep 05
Value: 678.58 	
Date: Aug 31
Value: 672.16 	
Date: Aug 25
Value: 659.44 	
Date: Aug 20
Value: 651.33 	
Date: Aug 15
Value: 643.72 	
Date: Aug 10
Value: 634.59 	
Date: Aug 05
Value: 622.54 	
Date: Jul 31
Value: 613.65 	
Date: Jul 25
Value: 603.3 	
Date: Jul 20
Value: 597.13 	
Date: Jul 15
Value: 591.89 	
Date: Jul 10
Value: 584.43 	
Date: Jul 05
Value: 576.8 	
Date: Jun 30
Value: 568.96 	
Date: Jun 25
Value: 559.96 	
Date: Jun 20
Value: 550.28 	
Date: Jun 15
Value: 538.34 	
Date: Jun 10
Value: 527.3 	
Date: Jun 05
Value: 515.66 	
Date: May 31
Value: 502.53 	
Date: May 25
Value: 488.87 	
Date: May 20
Value: 474.58 	
Date: May 15
Value: 462.35 	
Date: May 10
Value: 448.01 	
Date: May 05
Value: 434.12 	
Date: Apr 30
Value: 420.57 	
Date: Apr 25
Value: 409.21 	
Date: Apr 20
Value: 395.43 	
Date: Apr 15
Value: 379.85 	
Date: Apr 10
Value: 365.21 	
Date: Apr 05
Value: 351.03 	
Date: Mar 31
Value: 338.18 	
Date: Mar 25
Value: 321.5 	
Date: Mar 20
Value: 309.68 	
Date: Mar 15
Value: 298.16 	
Date: Mar 10
Value: 288.31 	
Date: Mar 05
Value: 276.25 	
Date: Feb 28
Value: 264.12 	
Date: Feb 25
Value: 258.15 	
Date: Feb 20
Value: 246.81 	
Date: Feb 15
Value: 238.36 	
Date: Feb 10
Value: 225.81 	
Date: Feb 05
Value: 215 	
Date: Jan 31
Value: 206.42 	
Date: Jan 25
Value: 192.87 	
Date: Jan 20
Value: 181.7 	
Date: Jan 15
Value: 173.59 	
Date: Jan 10
Value: 167.34 	
Date: Jan 05
Value: 157.14 	
Date: Dec 31
Value: 147.71 	
Date: Dec 25
Value: 134.6 	
Date: Dec 20
Value: 124.02 	
Date: Dec 15
Value: 112.93 	
Date: Dec 10
Value: 102.19 	
Date: Dec 05
Value: 90.52 	
Date: Nov 30
Value: 74.94 	
Date: Nov 25
Value: 63.6 	
Date: Nov 20
Value: 50.02 	
Date: Nov 15
Value: 33.14 	
Date: Nov 10
Value: 20.36 	
Date: Nov 05
Value: 7.81

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83
	
Date: Apr 20
Value: 498.79 	
Date: Apr 15
Value: 490.72 	
Date: Apr 10
Value: 480.52 	
Date: Apr 05
Value: 458.95 	
Date: Mar 31
Value: 447.19 	
Date: Mar 25
Value: 406.15 	
Date: Mar 20
Value: 371.13 	
Date: Mar 15
Value: 356.95 	
Date: Mar 10
Value: 341.69 	
Date: Mar 05
Value: 337.12 	
Date: Feb 28
Value: 329.91 	
Date: Feb 25
Value: 328.69 	
Date: Feb 20
Value: 327.7 	
Date: Feb 15
Value: 326.24 	
Date: Feb 10
Value: 324.64 	
Date: Feb 05
Value: 323.82 	
Date: Jan 31
Value: 321.32 	
Date: Jan 25
Value: 314.31 	
Date: Jan 20
Value: 312.34 	
Date: Jan 15
Value: 309.23 	
Date: Jan 10
Value: 281.49 	
Date: Jan 05
Value: 275.52 	
Date: Dec 31
Value: 269.66 	
Date: Dec 25
Value: 260.92 	
Date: Dec 20
Value: 196.36 	
Date: Dec 15
Value: 179.49 	
Date: Dec 10
Value: 150.32 	
Date: Dec 05
Value: 114.72 	
Date: Nov 30
Value: 92.02 	
Date: Nov 25
Value: 69.73 	
Date: Nov 20
Value: 31.99 	
Date: Nov 15
Value: 17.82 	
Date: Nov 10
Value: 4.78 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 1094.34 	
Date: Oct 25
Value: 1091.93 	
Date: Oct 20
Value: 1090.16 	
Date: Oct 15
Value: 1088.21 	
Date: Oct 10
Value: 1086.42 	
Date: Oct 05
Value: 1077.93 	
Date: Sep 30
Value: 1025.12 	
Date: Sep 25
Value: 1016.81 	
Date: Sep 20
Value: 1012.84 	
Date: Sep 15
Value: 997.68 	
Date: Sep 10
Value: 977.82 	
Date: Sep 05
Value: 943.51 	
Date: Aug 31
Value: 939.86 	
Date: Aug 25
Value: 928.25 	
Date: Aug 20
Value: 921.69 	
Date: Aug 15
Value: 907.36 	
Date: Aug 10
Value: 905.5 	
Date: Aug 05
Value: 903.67 	
Date: Jul 31
Value: 901.9 	
Date: Jul 25
Value: 898.82 	
Date: Jul 20
Value: 893.72 	
Date: Jul 15
Value: 881.81 	
Date: Jul 10
Value: 877.35 	
Date: Jul 05
Value: 874.55 	
Date: Jun 30
Value: 865.12 	
Date: Jun 25
Value: 850.8 	
Date: Jun 20
Value: 834.83 	
Date: Jun 15
Value: 831.62 	
Date: Jun 10
Value: 826.92 	
Date: Jun 05
Value: 823.6 	
Date: May 31
Value: 818.02 	
Date: May 25
Value: 806.02 	
Date: May 20
Value: 794.94 	
Date: May 15
Value: 764.45 	
Date: May 10
Value: 756.39 	
Date: May 05
Value: 745.68 	
Date: Apr 30
Value: 720.83 	
Date: Apr 25
Value: 712.78 	
Date: Apr 20
Value: 659.55 	
Date: Apr 15
Value: 624.28 	
Date: Apr 10
Value: 617.13 	
Date: Apr 05
Value: 610.29 	
Date: Mar 31
Value: 603.34 	
Date: Mar 25
Value: 580 	
Date: Mar 20
Value: 571.47 	
Date: Mar 15
Value: 556.05 	
Date: Mar 10
Value: 531 	
Date: Mar 05
Value: 514.26 	
Date: Feb 28
Value: 464.94 	
Date: Feb 25
Value: 455.24 	
Date: Feb 20
Value: 443.86 	
Date: Feb 15
Value: 443.05 	
Date: Feb 10
Value: 429.63 	
Date: Feb 05
Value: 424.65 	
Date: Jan 31
Value: 422.67 	
Date: Jan 25
Value: 421.1 	
Date: Jan 20
Value: 418.78 	
Date: Jan 15
Value: 389.35 	
Date: Jan 10
Value: 386.76 	
Date: Jan 05
Value: 363.56 	
Date: Dec 31
Value: 351.41 	
Date: Dec 25
Value: 342.22 	
Date: Dec 20
Value: 325.54 	
Date: Dec 15
Value: 316.99 	
Date: Dec 10
Value: 264.48 	
Date: Dec 05
Value: 247.78 	
Date: Nov 30
Value: 234.49 	
Date: Nov 25
Value: 203.49 	
Date: Nov 20
Value: 158.39 	
Date: Nov 15
Value: 145.68 	
Date: Nov 10
Value: 119.93 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 1035.82 	
Date: Oct 25
Value: 1017.94 	
Date: Oct 20
Value: 998.7 	
Date: Oct 15
Value: 985.43 	
Date: Oct 10
Value: 966.56 	
Date: Oct 05
Value: 948.01 	
Date: Sep 30
Value: 933.85 	
Date: Sep 25
Value: 921.63 	
Date: Sep 20
Value: 907.89 	
Date: Sep 15
Value: 896.25 	
Date: Sep 10
Value: 884.28 	
Date: Sep 05
Value: 871.59 	
Date: Aug 31
Value: 859.93 	
Date: Aug 25
Value: 848.21 	
Date: Aug 20
Value: 841.69 	
Date: Aug 15
Value: 835.96 	
Date: Aug 10
Value: 830.1 	
Date: Aug 05
Value: 821.59 	
Date: Jul 31
Value: 815.4 	
Date: Jul 25
Value: 806.64 	
Date: Jul 20
Value: 800.77 	
Date: Jul 15
Value: 795.5 	
Date: Jul 10
Value: 789.04 	
Date: Jul 05
Value: 783.05 	
Date: Jun 30
Value: 775.31 	
Date: Jun 25
Value: 768.28 	
Date: Jun 20
Value: 760.97 	
Date: Jun 15
Value: 750.61 	
Date: Jun 10
Value: 743.03 	
Date: Jun 05
Value: 732.99 	
Date: May 31
Value: 722.18 	
Date: May 25
Value: 707.93 	
Date: May 20
Value: 693.06 	
Date: May 15
Value: 680.1 	
Date: May 10
Value: 665.23 	
Date: May 05
Value: 651.73 	
Date: Apr 30
Value: 638.1 	
Date: Apr 25
Value: 622.45 	
Date: Apr 20
Value: 606.38 	
Date: Apr 15
Value: 587.46 	
Date: Apr 10
Value: 569.57 	
Date: Apr 05
Value: 553.78 	
Date: Mar 31
Value: 538.76 	
Date: Mar 25
Value: 518.21 	
Date: Mar 20
Value: 503.29 	
Date: Mar 15
Value: 487.87 	
Date: Mar 10
Value: 474.08 	
Date: Mar 05
Value: 457.18 	
Date: Feb 28
Value: 438.65 	
Date: Feb 25
Value: 430.55 	
Date: Feb 20
Value: 414.3 	
Date: Feb 15
Value: 402.25 	
Date: Feb 10
Value: 382.89 	
Date: Feb 05
Value: 368.02 	
Date: Jan 31
Value: 352.14 	
Date: Jan 25
Value: 332.98 	
Date: Jan 20
Value: 315.61 	
Date: Jan 15
Value: 302.97 	
Date: Jan 10
Value: 290.05 	
Date: Jan 05
Value: 271.96 	
Date: Dec 31
Value: 253.95 	
Date: Dec 25
Value: 231.21 	
Date: Dec 20
Value: 214.1 	
Date: Dec 15
Value: 193.41 	
Date: Dec 10
Value: 171.76 	
Date: Dec 05
Value: 151.28 	
Date: Nov 30
Value: 128.09 	
Date: Nov 25
Value: 106.11 	
Date: Nov 20
Value: 83.12 	
Date: Nov 15
Value: 59.21 	
Date: Nov 10
Value: 37.75 	
Date: Nov 05
Value: 14.83 	
Date: Apr 20
Value: 498.79 	
Date: Apr 15
Value: 490.72 	
Date: Apr 10
Value: 480.52 	
Date: Apr 05
Value: 458.95 	
Date: Mar 31
Value: 447.19 	
Date: Mar 25
Value: 406.15 	
Date: Mar 20
Value: 371.13 	
Date: Mar 15
Value: 356.95 	
Date: Mar 10
Value: 341.69 	
Date: Mar 05
Value: 337.12 	
Date: Feb 28
Value: 329.91 	
Date: Feb 25
Value: 328.69 	
Date: Feb 20
Value: 327.7 	
Date: Feb 15
Value: 326.24 	
Date: Feb 10
Value: 324.64 	
Date: Feb 05
Value: 323.82 	
Date: Jan 31
Value: 321.32 	
Date: Jan 25
Value: 314.31 	
Date: Jan 20
Value: 312.34 	
Date: Jan 15
Value: 309.23 	
Date: Jan 10
Value: 281.49 	
Date: Jan 05
Value: 275.52 	
Date: Dec 31
Value: 269.66 	
Date: Dec 25
Value: 260.92 	
Date: Dec 20
Value: 196.36 	
Date: Dec 15
Value: 179.49 	
Date: Dec 10
Value: 150.32 	
Date: Dec 05
Value: 114.72 	
Date: Nov 30
Value: 92.02 	
Date: Nov 25
Value: 69.73 	
Date: Nov 20
Value: 31.99 	
Date: Nov 15
Value: 17.82 	
Date: Nov 10
Value: 4.78 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 1094.34 	
Date: Oct 25
Value: 1091.93 	
Date: Oct 20
Value: 1090.16 	
Date: Oct 15
Value: 1088.21 	
Date: Oct 10
Value: 1086.42 	
Date: Oct 05
Value: 1077.93 	
Date: Sep 30
Value: 1025.12 	
Date: Sep 25
Value: 1016.81 	
Date: Sep 20
Value: 1012.84 	
Date: Sep 15
Value: 997.68 	
Date: Sep 10
Value: 977.82 	
Date: Sep 05
Value: 943.51 	
Date: Aug 31
Value: 939.86 	
Date: Aug 25
Value: 928.25 	
Date: Aug 20
Value: 921.69 	
Date: Aug 15
Value: 907.36 	
Date: Aug 10
Value: 905.5 	
Date: Aug 05
Value: 903.67 	
Date: Jul 31
Value: 901.9 	
Date: Jul 25
Value: 898.82 	
Date: Jul 20
Value: 893.72 	
Date: Jul 15
Value: 881.81 	
Date: Jul 10
Value: 877.35 	
Date: Jul 05
Value: 874.55 	
Date: Jun 30
Value: 865.12 	
Date: Jun 25
Value: 850.8 	
Date: Jun 20
Value: 834.83 	
Date: Jun 15
Value: 831.62 	
Date: Jun 10
Value: 826.92 	
Date: Jun 05
Value: 823.6 	
Date: May 31
Value: 818.02 	
Date: May 25
Value: 806.02 	
Date: May 20
Value: 794.94 	
Date: May 15
Value: 764.45 	
Date: May 10
Value: 756.39 	
Date: May 05
Value: 745.68 	
Date: Apr 30
Value: 720.83 	
Date: Apr 25
Value: 712.78 	
Date: Apr 20
Value: 659.55 	
Date: Apr 15
Value: 624.28 	
Date: Apr 10
Value: 617.13 	
Date: Apr 05
Value: 610.29 	
Date: Mar 31
Value: 603.34 	
Date: Mar 25
Value: 580 	
Date: Mar 20
Value: 571.47 	
Date: Mar 15
Value: 556.05 	
Date: Mar 10
Value: 531 	
Date: Mar 05
Value: 514.26 	
Date: Feb 28
Value: 464.94 	
Date: Feb 25
Value: 455.24 	
Date: Feb 20
Value: 443.86 	
Date: Feb 15
Value: 443.05 	
Date: Feb 10
Value: 429.63 	
Date: Feb 05
Value: 424.65 	
Date: Jan 31
Value: 422.67 	
Date: Jan 25
Value: 421.1 	
Date: Jan 20
Value: 418.78 	
Date: Jan 15
Value: 389.35 	
Date: Jan 10
Value: 386.76 	
Date: Jan 05
Value: 363.56 	
Date: Dec 31
Value: 351.41 	
Date: Dec 25
Value: 342.22 	
Date: Dec 20
Value: 325.54 	
Date: Dec 15
Value: 316.99 	
Date: Dec 10
Value: 264.48 	
Date: Dec 05
Value: 247.78 	
Date: Nov 30
Value: 234.49 	
Date: Nov 25
Value: 203.49 	
Date: Nov 20
Value: 158.39 	
Date: Nov 15
Value: 145.68 	
Date: Nov 10
Value: 119.93 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 1035.82 	
Date: Oct 25
Value: 1017.94 	
Date: Oct 20
Value: 998.7 	
Date: Oct 15
Value: 985.43 	
Date: Oct 10
Value: 966.56 	
Date: Oct 05
Value: 948.01 	
Date: Sep 30
Value: 933.85 	
Date: Sep 25
Value: 921.63 	
Date: Sep 20
Value: 907.89 	
Date: Sep 15
Value: 896.25 	
Date: Sep 10
Value: 884.28 	
Date: Sep 05
Value: 871.59 	
Date: Aug 31
Value: 859.93 	
Date: Aug 25
Value: 848.21 	
Date: Aug 20
Value: 841.69 	
Date: Aug 15
Value: 835.96 	
Date: Aug 10
Value: 830.1 	
Date: Aug 05
Value: 821.59 	
Date: Jul 31
Value: 815.4 	
Date: Jul 25
Value: 806.64 	
Date: Jul 20
Value: 800.77 	
Date: Jul 15
Value: 795.5 	
Date: Jul 10
Value: 789.04 	
Date: Jul 05
Value: 783.05 	
Date: Jun 30
Value: 775.31 	
Date: Jun 25
Value: 768.28 	
Date: Jun 20
Value: 760.97 	
Date: Jun 15
Value: 750.61 	
Date: Jun 10
Value: 743.03 	
Date: Jun 05
Value: 732.99 	
Date: May 31
Value: 722.18 	
Date: May 25
Value: 707.93 	
Date: May 20
Value: 693.06 	
Date: May 15
Value: 680.1 	
Date: May 10
Value: 665.23 	
Date: May 05
Value: 651.73 	
Date: Apr 30
Value: 638.1 	
Date: Apr 25
Value: 622.45 	
Date: Apr 20
Value: 606.38 	
Date: Apr 15
Value: 587.46 	
Date: Apr 10
Value: 569.57 	
Date: Apr 05
Value: 553.78 	
Date: Mar 31
Value: 538.76 	
Date: Mar 25
Value: 518.21 	
Date: Mar 20
Value: 503.29 	
Date: Mar 15
Value: 487.87 	
Date: Mar 10
Value: 474.08 	
Date: Mar 05
Value: 457.18 	
Date: Feb 28
Value: 438.65 	
Date: Feb 25
Value: 430.55 	
Date: Feb 20
Value: 414.3 	
Date: Feb 15
Value: 402.25 	
Date: Feb 10
Value: 382.89 	
Date: Feb 05
Value: 368.02 	
Date: Jan 31
Value: 352.14 	
Date: Jan 25
Value: 332.98 	
Date: Jan 20
Value: 315.61 	
Date: Jan 15
Value: 302.97 	
Date: Jan 10
Value: 290.05 	
Date: Jan 05
Value: 271.96 	
Date: Dec 31
Value: 253.95 	
Date: Dec 25
Value: 231.21 	
Date: Dec 20
Value: 214.1 	
Date: Dec 15
Value: 193.41 	
Date: Dec 10
Value: 171.76 	
Date: Dec 05
Value: 151.28 	
Date: Nov 30
Value: 128.09 	
Date: Nov 25
Value: 106.11 	
Date: Nov 20
Value: 83.12 	
Date: Nov 15
Value: 59.21 	
Date: Nov 10
Value: 37.75 	
Date: Nov 05
Value: 14.83

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12
	
Date: Apr 20
Value: 335.88 	
Date: Apr 15
Value: 328.39 	
Date: Apr 10
Value: 321.38 	
Date: Apr 05
Value: 309.34 	
Date: Mar 31
Value: 301.84 	
Date: Mar 25
Value: 271.15 	
Date: Mar 20
Value: 237.39 	
Date: Mar 15
Value: 230.27 	
Date: Mar 10
Value: 221.72 	
Date: Mar 05
Value: 219.6 	
Date: Feb 28
Value: 215.9 	
Date: Feb 25
Value: 213.35 	
Date: Feb 20
Value: 212.05 	
Date: Feb 15
Value: 210.3 	
Date: Feb 10
Value: 208.76 	
Date: Feb 05
Value: 207.66 	
Date: Jan 31
Value: 206.53 	
Date: Jan 25
Value: 200.11 	
Date: Jan 20
Value: 199.13 	
Date: Jan 15
Value: 197.32 	
Date: Jan 10
Value: 179.3 	
Date: Jan 05
Value: 176.3 	
Date: Dec 31
Value: 172.26 	
Date: Dec 25
Value: 168.27 	
Date: Dec 20
Value: 135.18 	
Date: Dec 15
Value: 126 	
Date: Dec 10
Value: 113.71 	
Date: Dec 05
Value: 92.21 	
Date: Nov 30
Value: 69.83 	
Date: Nov 25
Value: 49.98 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 10.07 	
Date: Nov 10
Value: 3.71 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 853.7 	
Date: Oct 25
Value: 850.97 	
Date: Oct 20
Value: 848.93 	
Date: Oct 15
Value: 846.71 	
Date: Oct 10
Value: 844.68 	
Date: Oct 05
Value: 838.31 	
Date: Sep 30
Value: 801.25 	
Date: Sep 25
Value: 793.34 	
Date: Sep 20
Value: 789.39 	
Date: Sep 15
Value: 775.55 	
Date: Sep 10
Value: 761.52 	
Date: Sep 05
Value: 734.18 	
Date: Aug 31
Value: 729.48 	
Date: Aug 25
Value: 721.19 	
Date: Aug 20
Value: 714.47 	
Date: Aug 15
Value: 700.94 	
Date: Aug 10
Value: 699.04 	
Date: Aug 05
Value: 697.09 	
Date: Jul 31
Value: 694.8 	
Date: Jul 25
Value: 691.67 	
Date: Jul 20
Value: 685.7 	
Date: Jul 15
Value: 673.08 	
Date: Jul 10
Value: 667.76 	
Date: Jul 05
Value: 664.56 	
Date: Jun 30
Value: 653.33 	
Date: Jun 25
Value: 643.37 	
Date: Jun 20
Value: 623.83 	
Date: Jun 15
Value: 620.36 	
Date: Jun 10
Value: 614.83 	
Date: Jun 05
Value: 611.17 	
Date: May 31
Value: 605.49 	
Date: May 25
Value: 595.26 	
Date: May 20
Value: 583.66 	
Date: May 15
Value: 555.99 	
Date: May 10
Value: 547.67 	
Date: May 05
Value: 539.1 	
Date: Apr 30
Value: 518.59 	
Date: Apr 25
Value: 513.5 	
Date: Apr 20
Value: 466.31 	
Date: Apr 15
Value: 441.53 	
Date: Apr 10
Value: 438.5 	
Date: Apr 05
Value: 435.6 	
Date: Mar 31
Value: 432.47 	
Date: Mar 25
Value: 414.21 	
Date: Mar 20
Value: 409.91 	
Date: Mar 15
Value: 402.22 	
Date: Mar 10
Value: 388.57 	
Date: Mar 05
Value: 378.15 	
Date: Feb 28
Value: 321.03 	
Date: Feb 25
Value: 313.95 	
Date: Feb 20
Value: 308.18 	
Date: Feb 15
Value: 306.97 	
Date: Feb 10
Value: 293.2 	
Date: Feb 05
Value: 289.99 	
Date: Jan 31
Value: 287.96 	
Date: Jan 25
Value: 287.24 	
Date: Jan 20
Value: 284.55 	
Date: Jan 15
Value: 268.33 	
Date: Jan 10
Value: 267.49 	
Date: Jan 05
Value: 251.1 	
Date: Dec 31
Value: 242.41 	
Date: Dec 25
Value: 237.58 	
Date: Dec 20
Value: 227.32 	
Date: Dec 15
Value: 221.53 	
Date: Dec 10
Value: 186.58 	
Date: Dec 05
Value: 179.68 	
Date: Nov 30
Value: 168.34 	
Date: Nov 25
Value: 132.84 	
Date: Nov 20
Value: 105.61 	
Date: Nov 15
Value: 97.53 	
Date: Nov 10
Value: 81.29 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 810.68 	
Date: Oct 25
Value: 794.67 	
Date: Oct 20
Value: 778.38 	
Date: Oct 15
Value: 765.88 	
Date: Oct 10
Value: 748.46 	
Date: Oct 05
Value: 732.84 	
Date: Sep 30
Value: 721.82 	
Date: Sep 25
Value: 711.84 	
Date: Sep 20
Value: 702.34 	
Date: Sep 15
Value: 693.78 	
Date: Sep 10
Value: 685.19 	
Date: Sep 05
Value: 675.51 	
Date: Aug 31
Value: 667.78 	
Date: Aug 25
Value: 658.79 	
Date: Aug 20
Value: 652.77 	
Date: Aug 15
Value: 647.81 	
Date: Aug 10
Value: 642.99 	
Date: Aug 05
Value: 635.44 	
Date: Jul 31
Value: 629.85 	
Date: Jul 25
Value: 621.14 	
Date: Jul 20
Value: 615.62 	
Date: Jul 15
Value: 610.41 	
Date: Jul 10
Value: 603.8 	
Date: Jul 05
Value: 596.93 	
Date: Jun 30
Value: 589.5 	
Date: Jun 25
Value: 582.98 	
Date: Jun 20
Value: 575.84 	
Date: Jun 15
Value: 566.07 	
Date: Jun 10
Value: 558.63 	
Date: Jun 05
Value: 550.03 	
Date: May 31
Value: 539.45 	
Date: May 25
Value: 525.37 	
Date: May 20
Value: 511.15 	
Date: May 15
Value: 498.97 	
Date: May 10
Value: 484.46 	
Date: May 05
Value: 470.97 	
Date: Apr 30
Value: 456.57 	
Date: Apr 25
Value: 444.97 	
Date: Apr 20
Value: 432.13 	
Date: Apr 15
Value: 417.45 	
Date: Apr 10
Value: 402.73 	
Date: Apr 05
Value: 390.79 	
Date: Mar 31
Value: 378.33 	
Date: Mar 25
Value: 362 	
Date: Mar 20
Value: 349.62 	
Date: Mar 15
Value: 337.2 	
Date: Mar 10
Value: 327.52 	
Date: Mar 05
Value: 314.7 	
Date: Feb 28
Value: 300.32 	
Date: Feb 25
Value: 294.39 	
Date: Feb 20
Value: 282.16 	
Date: Feb 15
Value: 273.41 	
Date: Feb 10
Value: 259.75 	
Date: Feb 05
Value: 248.65 	
Date: Jan 31
Value: 238.13 	
Date: Jan 25
Value: 224.74 	
Date: Jan 20
Value: 214.27 	
Date: Jan 15
Value: 206.34 	
Date: Jan 10
Value: 198.51 	
Date: Jan 05
Value: 187.27 	
Date: Dec 31
Value: 176.13 	
Date: Dec 25
Value: 162.72 	
Date: Dec 20
Value: 151.6 	
Date: Dec 15
Value: 139.19 	
Date: Dec 10
Value: 126.15 	
Date: Dec 05
Value: 113.6 	
Date: Nov 30
Value: 97.29 	
Date: Nov 25
Value: 81.45 	
Date: Nov 20
Value: 64.73 	
Date: Nov 15
Value: 44.8 	
Date: Nov 10
Value: 28.07 	
Date: Nov 05
Value: 11.12 	
Date: Apr 20
Value: 335.88 	
Date: Apr 15
Value: 328.39 	
Date: Apr 10
Value: 321.38 	
Date: Apr 05
Value: 309.34 	
Date: Mar 31
Value: 301.84 	
Date: Mar 25
Value: 271.15 	
Date: Mar 20
Value: 237.39 	
Date: Mar 15
Value: 230.27 	
Date: Mar 10
Value: 221.72 	
Date: Mar 05
Value: 219.6 	
Date: Feb 28
Value: 215.9 	
Date: Feb 25
Value: 213.35 	
Date: Feb 20
Value: 212.05 	
Date: Feb 15
Value: 210.3 	
Date: Feb 10
Value: 208.76 	
Date: Feb 05
Value: 207.66 	
Date: Jan 31
Value: 206.53 	
Date: Jan 25
Value: 200.11 	
Date: Jan 20
Value: 199.13 	
Date: Jan 15
Value: 197.32 	
Date: Jan 10
Value: 179.3 	
Date: Jan 05
Value: 176.3 	
Date: Dec 31
Value: 172.26 	
Date: Dec 25
Value: 168.27 	
Date: Dec 20
Value: 135.18 	
Date: Dec 15
Value: 126 	
Date: Dec 10
Value: 113.71 	
Date: Dec 05
Value: 92.21 	
Date: Nov 30
Value: 69.83 	
Date: Nov 25
Value: 49.98 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 10.07 	
Date: Nov 10
Value: 3.71 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 853.7 	
Date: Oct 25
Value: 850.97 	
Date: Oct 20
Value: 848.93 	
Date: Oct 15
Value: 846.71 	
Date: Oct 10
Value: 844.68 	
Date: Oct 05
Value: 838.31 	
Date: Sep 30
Value: 801.25 	
Date: Sep 25
Value: 793.34 	
Date: Sep 20
Value: 789.39 	
Date: Sep 15
Value: 775.55 	
Date: Sep 10
Value: 761.52 	
Date: Sep 05
Value: 734.18 	
Date: Aug 31
Value: 729.48 	
Date: Aug 25
Value: 721.19 	
Date: Aug 20
Value: 714.47 	
Date: Aug 15
Value: 700.94 	
Date: Aug 10
Value: 699.04 	
Date: Aug 05
Value: 697.09 	
Date: Jul 31
Value: 694.8 	
Date: Jul 25
Value: 691.67 	
Date: Jul 20
Value: 685.7 	
Date: Jul 15
Value: 673.08 	
Date: Jul 10
Value: 667.76 	
Date: Jul 05
Value: 664.56 	
Date: Jun 30
Value: 653.33 	
Date: Jun 25
Value: 643.37 	
Date: Jun 20
Value: 623.83 	
Date: Jun 15
Value: 620.36 	
Date: Jun 10
Value: 614.83 	
Date: Jun 05
Value: 611.17 	
Date: May 31
Value: 605.49 	
Date: May 25
Value: 595.26 	
Date: May 20
Value: 583.66 	
Date: May 15
Value: 555.99 	
Date: May 10
Value: 547.67 	
Date: May 05
Value: 539.1 	
Date: Apr 30
Value: 518.59 	
Date: Apr 25
Value: 513.5 	
Date: Apr 20
Value: 466.31 	
Date: Apr 15
Value: 441.53 	
Date: Apr 10
Value: 438.5 	
Date: Apr 05
Value: 435.6 	
Date: Mar 31
Value: 432.47 	
Date: Mar 25
Value: 414.21 	
Date: Mar 20
Value: 409.91 	
Date: Mar 15
Value: 402.22 	
Date: Mar 10
Value: 388.57 	
Date: Mar 05
Value: 378.15 	
Date: Feb 28
Value: 321.03 	
Date: Feb 25
Value: 313.95 	
Date: Feb 20
Value: 308.18 	
Date: Feb 15
Value: 306.97 	
Date: Feb 10
Value: 293.2 	
Date: Feb 05
Value: 289.99 	
Date: Jan 31
Value: 287.96 	
Date: Jan 25
Value: 287.24 	
Date: Jan 20
Value: 284.55 	
Date: Jan 15
Value: 268.33 	
Date: Jan 10
Value: 267.49 	
Date: Jan 05
Value: 251.1 	
Date: Dec 31
Value: 242.41 	
Date: Dec 25
Value: 237.58 	
Date: Dec 20
Value: 227.32 	
Date: Dec 15
Value: 221.53 	
Date: Dec 10
Value: 186.58 	
Date: Dec 05
Value: 179.68 	
Date: Nov 30
Value: 168.34 	
Date: Nov 25
Value: 132.84 	
Date: Nov 20
Value: 105.61 	
Date: Nov 15
Value: 97.53 	
Date: Nov 10
Value: 81.29 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 810.68 	
Date: Oct 25
Value: 794.67 	
Date: Oct 20
Value: 778.38 	
Date: Oct 15
Value: 765.88 	
Date: Oct 10
Value: 748.46 	
Date: Oct 05
Value: 732.84 	
Date: Sep 30
Value: 721.82 	
Date: Sep 25
Value: 711.84 	
Date: Sep 20
Value: 702.34 	
Date: Sep 15
Value: 693.78 	
Date: Sep 10
Value: 685.19 	
Date: Sep 05
Value: 675.51 	
Date: Aug 31
Value: 667.78 	
Date: Aug 25
Value: 658.79 	
Date: Aug 20
Value: 652.77 	
Date: Aug 15
Value: 647.81 	
Date: Aug 10
Value: 642.99 	
Date: Aug 05
Value: 635.44 	
Date: Jul 31
Value: 629.85 	
Date: Jul 25
Value: 621.14 	
Date: Jul 20
Value: 615.62 	
Date: Jul 15
Value: 610.41 	
Date: Jul 10
Value: 603.8 	
Date: Jul 05
Value: 596.93 	
Date: Jun 30
Value: 589.5 	
Date: Jun 25
Value: 582.98 	
Date: Jun 20
Value: 575.84 	
Date: Jun 15
Value: 566.07 	
Date: Jun 10
Value: 558.63 	
Date: Jun 05
Value: 550.03 	
Date: May 31
Value: 539.45 	
Date: May 25
Value: 525.37 	
Date: May 20
Value: 511.15 	
Date: May 15
Value: 498.97 	
Date: May 10
Value: 484.46 	
Date: May 05
Value: 470.97 	
Date: Apr 30
Value: 456.57 	
Date: Apr 25
Value: 444.97 	
Date: Apr 20
Value: 432.13 	
Date: Apr 15
Value: 417.45 	
Date: Apr 10
Value: 402.73 	
Date: Apr 05
Value: 390.79 	
Date: Mar 31
Value: 378.33 	
Date: Mar 25
Value: 362 	
Date: Mar 20
Value: 349.62 	
Date: Mar 15
Value: 337.2 	
Date: Mar 10
Value: 327.52 	
Date: Mar 05
Value: 314.7 	
Date: Feb 28
Value: 300.32 	
Date: Feb 25
Value: 294.39 	
Date: Feb 20
Value: 282.16 	
Date: Feb 15
Value: 273.41 	
Date: Feb 10
Value: 259.75 	
Date: Feb 05
Value: 248.65 	
Date: Jan 31
Value: 238.13 	
Date: Jan 25
Value: 224.74 	
Date: Jan 20
Value: 214.27 	
Date: Jan 15
Value: 206.34 	
Date: Jan 10
Value: 198.51 	
Date: Jan 05
Value: 187.27 	
Date: Dec 31
Value: 176.13 	
Date: Dec 25
Value: 162.72 	
Date: Dec 20
Value: 151.6 	
Date: Dec 15
Value: 139.19 	
Date: Dec 10
Value: 126.15 	
Date: Dec 05
Value: 113.6 	
Date: Nov 30
Value: 97.29 	
Date: Nov 25
Value: 81.45 	
Date: Nov 20
Value: 64.73 	
Date: Nov 15
Value: 44.8 	
Date: Nov 10
Value: 28.07 	
Date: Nov 05
Value: 11.12

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77
	
Date: Apr 20
Value: 324.53 	
Date: Apr 15
Value: 318.28 	
Date: Apr 10
Value: 312.05 	
Date: Apr 05
Value: 303.89 	
Date: Mar 31
Value: 286.82 	
Date: Mar 25
Value: 248.73 	
Date: Mar 20
Value: 233.48 	
Date: Mar 15
Value: 229.43 	
Date: Mar 10
Value: 220.92 	
Date: Mar 05
Value: 219.25 	
Date: Feb 28
Value: 214.79 	
Date: Feb 25
Value: 214.28 	
Date: Feb 20
Value: 212.9 	
Date: Feb 15
Value: 211.13 	
Date: Feb 10
Value: 210.13 	
Date: Feb 05
Value: 209.36 	
Date: Jan 31
Value: 208.59 	
Date: Jan 25
Value: 205.69 	
Date: Jan 20
Value: 205.07 	
Date: Jan 15
Value: 203.64 	
Date: Jan 10
Value: 192.52 	
Date: Jan 05
Value: 190.98 	
Date: Dec 31
Value: 188.05 	
Date: Dec 25
Value: 183.93 	
Date: Dec 20
Value: 137.18 	
Date: Dec 15
Value: 129.48 	
Date: Dec 10
Value: 120.89 	
Date: Dec 05
Value: 76.56 	
Date: Nov 30
Value: 59.57 	
Date: Nov 25
Value: 33.31 	
Date: Nov 20
Value: 12.2 	
Date: Nov 15
Value: 8.09 	
Date: Nov 10
Value: 2.79 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 691.76 	
Date: Oct 25
Value: 689.8 	
Date: Oct 20
Value: 688.27 	
Date: Oct 15
Value: 686.71 	
Date: Oct 10
Value: 683.14 	
Date: Oct 05
Value: 679.46 	
Date: Sep 30
Value: 670.34 	
Date: Sep 25
Value: 666.02 	
Date: Sep 20
Value: 662.99 	
Date: Sep 15
Value: 649.7 	
Date: Sep 10
Value: 641.31 	
Date: Sep 05
Value: 633.53 	
Date: Aug 31
Value: 630.57 	
Date: Aug 25
Value: 626.26 	
Date: Aug 20
Value: 618.16 	
Date: Aug 15
Value: 587.6 	
Date: Aug 10
Value: 584.92 	
Date: Aug 05
Value: 582.78 	
Date: Jul 31
Value: 580.32 	
Date: Jul 25
Value: 577.2 	
Date: Jul 20
Value: 573.41 	
Date: Jul 15
Value: 570.06 	
Date: Jul 10
Value: 567.3 	
Date: Jul 05
Value: 564.54 	
Date: Jun 30
Value: 558.14 	
Date: Jun 25
Value: 539.12 	
Date: Jun 20
Value: 509.73 	
Date: Jun 15
Value: 506.03 	
Date: Jun 10
Value: 496.03 	
Date: Jun 05
Value: 492.22 	
Date: May 31
Value: 484.38 	
Date: May 25
Value: 476.09 	
Date: May 20
Value: 464.36 	
Date: May 15
Value: 443.62 	
Date: May 10
Value: 436.88 	
Date: May 05
Value: 428.14 	
Date: Apr 30
Value: 396.5 	
Date: Apr 25
Value: 392.04 	
Date: Apr 20
Value: 360.27 	
Date: Apr 15
Value: 340.61 	
Date: Apr 10
Value: 337.27 	
Date: Apr 05
Value: 334.1 	
Date: Mar 31
Value: 331.15 	
Date: Mar 25
Value: 322.64 	
Date: Mar 20
Value: 318.82 	
Date: Mar 15
Value: 315.91 	
Date: Mar 10
Value: 282.43 	
Date: Mar 05
Value: 273.85 	
Date: Feb 28
Value: 260.08 	
Date: Feb 25
Value: 254.19 	
Date: Feb 20
Value: 249.81 	
Date: Feb 15
Value: 249.06 	
Date: Feb 10
Value: 231.19 	
Date: Feb 05
Value: 227.12 	
Date: Jan 31
Value: 225.99 	
Date: Jan 25
Value: 225.25 	
Date: Jan 20
Value: 223.97 	
Date: Jan 15
Value: 215.23 	
Date: Jan 10
Value: 212.99 	
Date: Jan 05
Value: 200.37 	
Date: Dec 31
Value: 193.57 	
Date: Dec 25
Value: 190.24 	
Date: Dec 20
Value: 174.52 	
Date: Dec 15
Value: 169.82 	
Date: Dec 10
Value: 147.73 	
Date: Dec 05
Value: 140.1 	
Date: Nov 30
Value: 123.01 	
Date: Nov 25
Value: 98.88 	
Date: Nov 20
Value: 84.32 	
Date: Nov 15
Value: 65.9 	
Date: Nov 10
Value: 59.37 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 698.86 	
Date: Oct 25
Value: 688.91 	
Date: Oct 20
Value: 678.32 	
Date: Oct 15
Value: 670.72 	
Date: Oct 10
Value: 658.8 	
Date: Oct 05
Value: 648.35 	
Date: Sep 30
Value: 640.54 	
Date: Sep 25
Value: 633.69 	
Date: Sep 20
Value: 627.87 	
Date: Sep 15
Value: 622.83 	
Date: Sep 10
Value: 617.98 	
Date: Sep 05
Value: 613.54 	
Date: Aug 31
Value: 607.82 	
Date: Aug 25
Value: 598.06 	
Date: Aug 20
Value: 589.52 	
Date: Aug 15
Value: 582.4 	
Date: Aug 10
Value: 573.04 	
Date: Aug 05
Value: 560.65 	
Date: Jul 31
Value: 552.38 	
Date: Jul 25
Value: 541.51 	
Date: Jul 20
Value: 535.05 	
Date: Jul 15
Value: 530.01 	
Date: Jul 10
Value: 522.41 	
Date: Jul 05
Value: 513.85 	
Date: Jun 30
Value: 505.12 	
Date: Jun 25
Value: 494.26 	
Date: Jun 20
Value: 481.44 	
Date: Jun 15
Value: 466.02 	
Date: Jun 10
Value: 449.8 	
Date: Jun 05
Value: 436.94 	
Date: May 31
Value: 423.03 	
Date: May 25
Value: 408.78 	
Date: May 20
Value: 395.94 	
Date: May 15
Value: 385.58 	
Date: May 10
Value: 374.1 	
Date: May 05
Value: 361.92 	
Date: Apr 30
Value: 350.27 	
Date: Apr 25
Value: 340.9 	
Date: Apr 20
Value: 328.93 	
Date: Apr 15
Value: 314.38 	
Date: Apr 10
Value: 301.02 	
Date: Apr 05
Value: 289.81 	
Date: Mar 31
Value: 278.29 	
Date: Mar 25
Value: 263.21 	
Date: Mar 20
Value: 252.82 	
Date: Mar 15
Value: 242.91 	
Date: Mar 10
Value: 234.18 	
Date: Mar 05
Value: 223.46 	
Date: Feb 28
Value: 213.63 	
Date: Feb 25
Value: 210.07 	
Date: Feb 20
Value: 203.2 	
Date: Feb 15
Value: 198.38 	
Date: Feb 10
Value: 190.73 	
Date: Feb 05
Value: 185.04 	
Date: Jan 31
Value: 179.37 	
Date: Jan 25
Value: 170.97 	
Date: Jan 20
Value: 164.37 	
Date: Jan 15
Value: 159.2 	
Date: Jan 10
Value: 154.24 	
Date: Jan 05
Value: 147.33 	
Date: Dec 31
Value: 140.13 	
Date: Dec 25
Value: 125.94 	
Date: Dec 20
Value: 113.29 	
Date: Dec 15
Value: 99.74 	
Date: Dec 10
Value: 87.1 	
Date: Dec 05
Value: 73.89 	
Date: Nov 30
Value: 59.84 	
Date: Nov 25
Value: 49.03 	
Date: Nov 20
Value: 36.77 	
Date: Nov 15
Value: 24.22 	
Date: Nov 10
Value: 14.69 	
Date: Nov 05
Value: 5.77 	
Date: Apr 20
Value: 324.53 	
Date: Apr 15
Value: 318.28 	
Date: Apr 10
Value: 312.05 	
Date: Apr 05
Value: 303.89 	
Date: Mar 31
Value: 286.82 	
Date: Mar 25
Value: 248.73 	
Date: Mar 20
Value: 233.48 	
Date: Mar 15
Value: 229.43 	
Date: Mar 10
Value: 220.92 	
Date: Mar 05
Value: 219.25 	
Date: Feb 28
Value: 214.79 	
Date: Feb 25
Value: 214.28 	
Date: Feb 20
Value: 212.9 	
Date: Feb 15
Value: 211.13 	
Date: Feb 10
Value: 210.13 	
Date: Feb 05
Value: 209.36 	
Date: Jan 31
Value: 208.59 	
Date: Jan 25
Value: 205.69 	
Date: Jan 20
Value: 205.07 	
Date: Jan 15
Value: 203.64 	
Date: Jan 10
Value: 192.52 	
Date: Jan 05
Value: 190.98 	
Date: Dec 31
Value: 188.05 	
Date: Dec 25
Value: 183.93 	
Date: Dec 20
Value: 137.18 	
Date: Dec 15
Value: 129.48 	
Date: Dec 10
Value: 120.89 	
Date: Dec 05
Value: 76.56 	
Date: Nov 30
Value: 59.57 	
Date: Nov 25
Value: 33.31 	
Date: Nov 20
Value: 12.2 	
Date: Nov 15
Value: 8.09 	
Date: Nov 10
Value: 2.79 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 691.76 	
Date: Oct 25
Value: 689.8 	
Date: Oct 20
Value: 688.27 	
Date: Oct 15
Value: 686.71 	
Date: Oct 10
Value: 683.14 	
Date: Oct 05
Value: 679.46 	
Date: Sep 30
Value: 670.34 	
Date: Sep 25
Value: 666.02 	
Date: Sep 20
Value: 662.99 	
Date: Sep 15
Value: 649.7 	
Date: Sep 10
Value: 641.31 	
Date: Sep 05
Value: 633.53 	
Date: Aug 31
Value: 630.57 	
Date: Aug 25
Value: 626.26 	
Date: Aug 20
Value: 618.16 	
Date: Aug 15
Value: 587.6 	
Date: Aug 10
Value: 584.92 	
Date: Aug 05
Value: 582.78 	
Date: Jul 31
Value: 580.32 	
Date: Jul 25
Value: 577.2 	
Date: Jul 20
Value: 573.41 	
Date: Jul 15
Value: 570.06 	
Date: Jul 10
Value: 567.3 	
Date: Jul 05
Value: 564.54 	
Date: Jun 30
Value: 558.14 	
Date: Jun 25
Value: 539.12 	
Date: Jun 20
Value: 509.73 	
Date: Jun 15
Value: 506.03 	
Date: Jun 10
Value: 496.03 	
Date: Jun 05
Value: 492.22 	
Date: May 31
Value: 484.38 	
Date: May 25
Value: 476.09 	
Date: May 20
Value: 464.36 	
Date: May 15
Value: 443.62 	
Date: May 10
Value: 436.88 	
Date: May 05
Value: 428.14 	
Date: Apr 30
Value: 396.5 	
Date: Apr 25
Value: 392.04 	
Date: Apr 20
Value: 360.27 	
Date: Apr 15
Value: 340.61 	
Date: Apr 10
Value: 337.27 	
Date: Apr 05
Value: 334.1 	
Date: Mar 31
Value: 331.15 	
Date: Mar 25
Value: 322.64 	
Date: Mar 20
Value: 318.82 	
Date: Mar 15
Value: 315.91 	
Date: Mar 10
Value: 282.43 	
Date: Mar 05
Value: 273.85 	
Date: Feb 28
Value: 260.08 	
Date: Feb 25
Value: 254.19 	
Date: Feb 20
Value: 249.81 	
Date: Feb 15
Value: 249.06 	
Date: Feb 10
Value: 231.19 	
Date: Feb 05
Value: 227.12 	
Date: Jan 31
Value: 225.99 	
Date: Jan 25
Value: 225.25 	
Date: Jan 20
Value: 223.97 	
Date: Jan 15
Value: 215.23 	
Date: Jan 10
Value: 212.99 	
Date: Jan 05
Value: 200.37 	
Date: Dec 31
Value: 193.57 	
Date: Dec 25
Value: 190.24 	
Date: Dec 20
Value: 174.52 	
Date: Dec 15
Value: 169.82 	
Date: Dec 10
Value: 147.73 	
Date: Dec 05
Value: 140.1 	
Date: Nov 30
Value: 123.01 	
Date: Nov 25
Value: 98.88 	
Date: Nov 20
Value: 84.32 	
Date: Nov 15
Value: 65.9 	
Date: Nov 10
Value: 59.37 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 698.86 	
Date: Oct 25
Value: 688.91 	
Date: Oct 20
Value: 678.32 	
Date: Oct 15
Value: 670.72 	
Date: Oct 10
Value: 658.8 	
Date: Oct 05
Value: 648.35 	
Date: Sep 30
Value: 640.54 	
Date: Sep 25
Value: 633.69 	
Date: Sep 20
Value: 627.87 	
Date: Sep 15
Value: 622.83 	
Date: Sep 10
Value: 617.98 	
Date: Sep 05
Value: 613.54 	
Date: Aug 31
Value: 607.82 	
Date: Aug 25
Value: 598.06 	
Date: Aug 20
Value: 589.52 	
Date: Aug 15
Value: 582.4 	
Date: Aug 10
Value: 573.04 	
Date: Aug 05
Value: 560.65 	
Date: Jul 31
Value: 552.38 	
Date: Jul 25
Value: 541.51 	
Date: Jul 20
Value: 535.05 	
Date: Jul 15
Value: 530.01 	
Date: Jul 10
Value: 522.41 	
Date: Jul 05
Value: 513.85 	
Date: Jun 30
Value: 505.12 	
Date: Jun 25
Value: 494.26 	
Date: Jun 20
Value: 481.44 	
Date: Jun 15
Value: 466.02 	
Date: Jun 10
Value: 449.8 	
Date: Jun 05
Value: 436.94 	
Date: May 31
Value: 423.03 	
Date: May 25
Value: 408.78 	
Date: May 20
Value: 395.94 	
Date: May 15
Value: 385.58 	
Date: May 10
Value: 374.1 	
Date: May 05
Value: 361.92 	
Date: Apr 30
Value: 350.27 	
Date: Apr 25
Value: 340.9 	
Date: Apr 20
Value: 328.93 	
Date: Apr 15
Value: 314.38 	
Date: Apr 10
Value: 301.02 	
Date: Apr 05
Value: 289.81 	
Date: Mar 31
Value: 278.29 	
Date: Mar 25
Value: 263.21 	
Date: Mar 20
Value: 252.82 	
Date: Mar 15
Value: 242.91 	
Date: Mar 10
Value: 234.18 	
Date: Mar 05
Value: 223.46 	
Date: Feb 28
Value: 213.63 	
Date: Feb 25
Value: 210.07 	
Date: Feb 20
Value: 203.2 	
Date: Feb 15
Value: 198.38 	
Date: Feb 10
Value: 190.73 	
Date: Feb 05
Value: 185.04 	
Date: Jan 31
Value: 179.37 	
Date: Jan 25
Value: 170.97 	
Date: Jan 20
Value: 164.37 	
Date: Jan 15
Value: 159.2 	
Date: Jan 10
Value: 154.24 	
Date: Jan 05
Value: 147.33 	
Date: Dec 31
Value: 140.13 	
Date: Dec 25
Value: 125.94 	
Date: Dec 20
Value: 113.29 	
Date: Dec 15
Value: 99.74 	
Date: Dec 10
Value: 87.1 	
Date: Dec 05
Value: 73.89 	
Date: Nov 30
Value: 59.84 	
Date: Nov 25
Value: 49.03 	
Date: Nov 20
Value: 36.77 	
Date: Nov 15
Value: 24.22 	
Date: Nov 10
Value: 14.69 	
Date: Nov 05
Value: 5.77

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95
	
Date: Apr 20
Value: 293.87 	
Date: Apr 15
Value: 287.68 	
Date: Apr 10
Value: 282.06 	
Date: Apr 05
Value: 271.16 	
Date: Mar 31
Value: 265.11 	
Date: Mar 25
Value: 238.62 	
Date: Mar 20
Value: 206.91 	
Date: Mar 15
Value: 200.64 	
Date: Mar 10
Value: 192.12 	
Date: Mar 05
Value: 190.31 	
Date: Feb 28
Value: 187.6 	
Date: Feb 25
Value: 186.65 	
Date: Feb 20
Value: 185.99 	
Date: Feb 15
Value: 185.12 	
Date: Feb 10
Value: 184.54 	
Date: Feb 05
Value: 183.94 	
Date: Jan 31
Value: 183.31 	
Date: Jan 25
Value: 173.8 	
Date: Jan 20
Value: 172.61 	
Date: Jan 15
Value: 169.93 	
Date: Jan 10
Value: 152.99 	
Date: Jan 05
Value: 149.28 	
Date: Dec 31
Value: 143.17 	
Date: Dec 25
Value: 139.86 	
Date: Dec 20
Value: 106.73 	
Date: Dec 15
Value: 99.42 	
Date: Dec 10
Value: 93.02 	
Date: Dec 05
Value: 75.44 	
Date: Nov 30
Value: 54.98 	
Date: Nov 25
Value: 30.41 	
Date: Nov 20
Value: 14.94 	
Date: Nov 15
Value: 5.97 	
Date: Nov 10
Value: 2.2 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 790.67 	
Date: Oct 25
Value: 788.38 	
Date: Oct 20
Value: 786.74 	
Date: Oct 15
Value: 785.03 	
Date: Oct 10
Value: 783.41 	
Date: Oct 05
Value: 775.13 	
Date: Sep 30
Value: 741.41 	
Date: Sep 25
Value: 735.39 	
Date: Sep 20
Value: 732.74 	
Date: Sep 15
Value: 721.04 	
Date: Sep 10
Value: 712.59 	
Date: Sep 05
Value: 695.83 	
Date: Aug 31
Value: 692.65 	
Date: Aug 25
Value: 686.08 	
Date: Aug 20
Value: 677.94 	
Date: Aug 15
Value: 661.87 	
Date: Aug 10
Value: 659.49 	
Date: Aug 05
Value: 657.12 	
Date: Jul 31
Value: 654.73 	
Date: Jul 25
Value: 652.08 	
Date: Jul 20
Value: 646.87 	
Date: Jul 15
Value: 639.33 	
Date: Jul 10
Value: 635.15 	
Date: Jul 05
Value: 632.52 	
Date: Jun 30
Value: 620.81 	
Date: Jun 25
Value: 613.58 	
Date: Jun 20
Value: 592.89 	
Date: Jun 15
Value: 590.35 	
Date: Jun 10
Value: 584.25 	
Date: Jun 05
Value: 581.56 	
Date: May 31
Value: 577.43 	
Date: May 25
Value: 568.63 	
Date: May 20
Value: 559.24 	
Date: May 15
Value: 529.6 	
Date: May 10
Value: 521.56 	
Date: May 05
Value: 513.62 	
Date: Apr 30
Value: 495.64 	
Date: Apr 25
Value: 489.86 	
Date: Apr 20
Value: 444.45 	
Date: Apr 15
Value: 416.76 	
Date: Apr 10
Value: 413.73 	
Date: Apr 05
Value: 410.97 	
Date: Mar 31
Value: 406.16 	
Date: Mar 25
Value: 388.57 	
Date: Mar 20
Value: 384.96 	
Date: Mar 15
Value: 377.23 	
Date: Mar 10
Value: 364.19 	
Date: Mar 05
Value: 354.89 	
Date: Feb 28
Value: 304.73 	
Date: Feb 25
Value: 299.31 	
Date: Feb 20
Value: 294.29 	
Date: Feb 15
Value: 293.61 	
Date: Feb 10
Value: 284.9 	
Date: Feb 05
Value: 280.88 	
Date: Jan 31
Value: 279.27 	
Date: Jan 25
Value: 278.47 	
Date: Jan 20
Value: 275.09 	
Date: Jan 15
Value: 259.5 	
Date: Jan 10
Value: 257.79 	
Date: Jan 05
Value: 237.34 	
Date: Dec 31
Value: 228.96 	
Date: Dec 25
Value: 226.57 	
Date: Dec 20
Value: 214.36 	
Date: Dec 15
Value: 211.56 	
Date: Dec 10
Value: 174.38 	
Date: Dec 05
Value: 170.17 	
Date: Nov 30
Value: 158.66 	
Date: Nov 25
Value: 111.15 	
Date: Nov 20
Value: 87.37 	
Date: Nov 15
Value: 80.82 	
Date: Nov 10
Value: 71.09 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 720.9 	
Date: Oct 25
Value: 707.01 	
Date: Oct 20
Value: 693.04 	
Date: Oct 15
Value: 682.3 	
Date: Oct 10
Value: 666.65 	
Date: Oct 05
Value: 653.63 	
Date: Sep 30
Value: 643.93 	
Date: Sep 25
Value: 636.76 	
Date: Sep 20
Value: 630.82 	
Date: Sep 15
Value: 625.29 	
Date: Sep 10
Value: 620.31 	
Date: Sep 05
Value: 614.28 	
Date: Aug 31
Value: 609.24 	
Date: Aug 25
Value: 600.36 	
Date: Aug 20
Value: 593.55 	
Date: Aug 15
Value: 588.13 	
Date: Aug 10
Value: 582.69 	
Date: Aug 05
Value: 573.58 	
Date: Jul 31
Value: 566.88 	
Date: Jul 25
Value: 559.04 	
Date: Jul 20
Value: 554.33 	
Date: Jul 15
Value: 549.69 	
Date: Jul 10
Value: 543.63 	
Date: Jul 05
Value: 537.62 	
Date: Jun 30
Value: 530.68 	
Date: Jun 25
Value: 524.95 	
Date: Jun 20
Value: 518.05 	
Date: Jun 15
Value: 508.62 	
Date: Jun 10
Value: 501.47 	
Date: Jun 05
Value: 493.56 	
Date: May 31
Value: 484.31 	
Date: May 25
Value: 470.69 	
Date: May 20
Value: 457.17 	
Date: May 15
Value: 445.49 	
Date: May 10
Value: 431.7 	
Date: May 05
Value: 418.56 	
Date: Apr 30
Value: 404.75 	
Date: Apr 25
Value: 393.66 	
Date: Apr 20
Value: 381.39 	
Date: Apr 15
Value: 366.22 	
Date: Apr 10
Value: 352.12 	
Date: Apr 05
Value: 339.72 	
Date: Mar 31
Value: 327.03 	
Date: Mar 25
Value: 311.97 	
Date: Mar 20
Value: 300.79 	
Date: Mar 15
Value: 289.44 	
Date: Mar 10
Value: 280.93 	
Date: Mar 05
Value: 268.79 	
Date: Feb 28
Value: 256.16 	
Date: Feb 25
Value: 251.79 	
Date: Feb 20
Value: 243.05 	
Date: Feb 15
Value: 236.85 	
Date: Feb 10
Value: 227.73 	
Date: Feb 05
Value: 219.89 	
Date: Jan 31
Value: 211.53 	
Date: Jan 25
Value: 199.81 	
Date: Jan 20
Value: 189.53 	
Date: Jan 15
Value: 182.07 	
Date: Jan 10
Value: 174.68 	
Date: Jan 05
Value: 164.83 	
Date: Dec 31
Value: 154.03 	
Date: Dec 25
Value: 141.86 	
Date: Dec 20
Value: 129.52 	
Date: Dec 15
Value: 117.84 	
Date: Dec 10
Value: 105.94 	
Date: Dec 05
Value: 94.28 	
Date: Nov 30
Value: 78.52 	
Date: Nov 25
Value: 65.1 	
Date: Nov 20
Value: 51.81 	
Date: Nov 15
Value: 35.15 	
Date: Nov 10
Value: 21.9 	
Date: Nov 05
Value: 8.95 	
Date: Apr 20
Value: 293.87 	
Date: Apr 15
Value: 287.68 	
Date: Apr 10
Value: 282.06 	
Date: Apr 05
Value: 271.16 	
Date: Mar 31
Value: 265.11 	
Date: Mar 25
Value: 238.62 	
Date: Mar 20
Value: 206.91 	
Date: Mar 15
Value: 200.64 	
Date: Mar 10
Value: 192.12 	
Date: Mar 05
Value: 190.31 	
Date: Feb 28
Value: 187.6 	
Date: Feb 25
Value: 186.65 	
Date: Feb 20
Value: 185.99 	
Date: Feb 15
Value: 185.12 	
Date: Feb 10
Value: 184.54 	
Date: Feb 05
Value: 183.94 	
Date: Jan 31
Value: 183.31 	
Date: Jan 25
Value: 173.8 	
Date: Jan 20
Value: 172.61 	
Date: Jan 15
Value: 169.93 	
Date: Jan 10
Value: 152.99 	
Date: Jan 05
Value: 149.28 	
Date: Dec 31
Value: 143.17 	
Date: Dec 25
Value: 139.86 	
Date: Dec 20
Value: 106.73 	
Date: Dec 15
Value: 99.42 	
Date: Dec 10
Value: 93.02 	
Date: Dec 05
Value: 75.44 	
Date: Nov 30
Value: 54.98 	
Date: Nov 25
Value: 30.41 	
Date: Nov 20
Value: 14.94 	
Date: Nov 15
Value: 5.97 	
Date: Nov 10
Value: 2.2 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 790.67 	
Date: Oct 25
Value: 788.38 	
Date: Oct 20
Value: 786.74 	
Date: Oct 15
Value: 785.03 	
Date: Oct 10
Value: 783.41 	
Date: Oct 05
Value: 775.13 	
Date: Sep 30
Value: 741.41 	
Date: Sep 25
Value: 735.39 	
Date: Sep 20
Value: 732.74 	
Date: Sep 15
Value: 721.04 	
Date: Sep 10
Value: 712.59 	
Date: Sep 05
Value: 695.83 	
Date: Aug 31
Value: 692.65 	
Date: Aug 25
Value: 686.08 	
Date: Aug 20
Value: 677.94 	
Date: Aug 15
Value: 661.87 	
Date: Aug 10
Value: 659.49 	
Date: Aug 05
Value: 657.12 	
Date: Jul 31
Value: 654.73 	
Date: Jul 25
Value: 652.08 	
Date: Jul 20
Value: 646.87 	
Date: Jul 15
Value: 639.33 	
Date: Jul 10
Value: 635.15 	
Date: Jul 05
Value: 632.52 	
Date: Jun 30
Value: 620.81 	
Date: Jun 25
Value: 613.58 	
Date: Jun 20
Value: 592.89 	
Date: Jun 15
Value: 590.35 	
Date: Jun 10
Value: 584.25 	
Date: Jun 05
Value: 581.56 	
Date: May 31
Value: 577.43 	
Date: May 25
Value: 568.63 	
Date: May 20
Value: 559.24 	
Date: May 15
Value: 529.6 	
Date: May 10
Value: 521.56 	
Date: May 05
Value: 513.62 	
Date: Apr 30
Value: 495.64 	
Date: Apr 25
Value: 489.86 	
Date: Apr 20
Value: 444.45 	
Date: Apr 15
Value: 416.76 	
Date: Apr 10
Value: 413.73 	
Date: Apr 05
Value: 410.97 	
Date: Mar 31
Value: 406.16 	
Date: Mar 25
Value: 388.57 	
Date: Mar 20
Value: 384.96 	
Date: Mar 15
Value: 377.23 	
Date: Mar 10
Value: 364.19 	
Date: Mar 05
Value: 354.89 	
Date: Feb 28
Value: 304.73 	
Date: Feb 25
Value: 299.31 	
Date: Feb 20
Value: 294.29 	
Date: Feb 15
Value: 293.61 	
Date: Feb 10
Value: 284.9 	
Date: Feb 05
Value: 280.88 	
Date: Jan 31
Value: 279.27 	
Date: Jan 25
Value: 278.47 	
Date: Jan 20
Value: 275.09 	
Date: Jan 15
Value: 259.5 	
Date: Jan 10
Value: 257.79 	
Date: Jan 05
Value: 237.34 	
Date: Dec 31
Value: 228.96 	
Date: Dec 25
Value: 226.57 	
Date: Dec 20
Value: 214.36 	
Date: Dec 15
Value: 211.56 	
Date: Dec 10
Value: 174.38 	
Date: Dec 05
Value: 170.17 	
Date: Nov 30
Value: 158.66 	
Date: Nov 25
Value: 111.15 	
Date: Nov 20
Value: 87.37 	
Date: Nov 15
Value: 80.82 	
Date: Nov 10
Value: 71.09 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 720.9 	
Date: Oct 25
Value: 707.01 	
Date: Oct 20
Value: 693.04 	
Date: Oct 15
Value: 682.3 	
Date: Oct 10
Value: 666.65 	
Date: Oct 05
Value: 653.63 	
Date: Sep 30
Value: 643.93 	
Date: Sep 25
Value: 636.76 	
Date: Sep 20
Value: 630.82 	
Date: Sep 15
Value: 625.29 	
Date: Sep 10
Value: 620.31 	
Date: Sep 05
Value: 614.28 	
Date: Aug 31
Value: 609.24 	
Date: Aug 25
Value: 600.36 	
Date: Aug 20
Value: 593.55 	
Date: Aug 15
Value: 588.13 	
Date: Aug 10
Value: 582.69 	
Date: Aug 05
Value: 573.58 	
Date: Jul 31
Value: 566.88 	
Date: Jul 25
Value: 559.04 	
Date: Jul 20
Value: 554.33 	
Date: Jul 15
Value: 549.69 	
Date: Jul 10
Value: 543.63 	
Date: Jul 05
Value: 537.62 	
Date: Jun 30
Value: 530.68 	
Date: Jun 25
Value: 524.95 	
Date: Jun 20
Value: 518.05 	
Date: Jun 15
Value: 508.62 	
Date: Jun 10
Value: 501.47 	
Date: Jun 05
Value: 493.56 	
Date: May 31
Value: 484.31 	
Date: May 25
Value: 470.69 	
Date: May 20
Value: 457.17 	
Date: May 15
Value: 445.49 	
Date: May 10
Value: 431.7 	
Date: May 05
Value: 418.56 	
Date: Apr 30
Value: 404.75 	
Date: Apr 25
Value: 393.66 	
Date: Apr 20
Value: 381.39 	
Date: Apr 15
Value: 366.22 	
Date: Apr 10
Value: 352.12 	
Date: Apr 05
Value: 339.72 	
Date: Mar 31
Value: 327.03 	
Date: Mar 25
Value: 311.97 	
Date: Mar 20
Value: 300.79 	
Date: Mar 15
Value: 289.44 	
Date: Mar 10
Value: 280.93 	
Date: Mar 05
Value: 268.79 	
Date: Feb 28
Value: 256.16 	
Date: Feb 25
Value: 251.79 	
Date: Feb 20
Value: 243.05 	
Date: Feb 15
Value: 236.85 	
Date: Feb 10
Value: 227.73 	
Date: Feb 05
Value: 219.89 	
Date: Jan 31
Value: 211.53 	
Date: Jan 25
Value: 199.81 	
Date: Jan 20
Value: 189.53 	
Date: Jan 15
Value: 182.07 	
Date: Jan 10
Value: 174.68 	
Date: Jan 05
Value: 164.83 	
Date: Dec 31
Value: 154.03 	
Date: Dec 25
Value: 141.86 	
Date: Dec 20
Value: 129.52 	
Date: Dec 15
Value: 117.84 	
Date: Dec 10
Value: 105.94 	
Date: Dec 05
Value: 94.28 	
Date: Nov 30
Value: 78.52 	
Date: Nov 25
Value: 65.1 	
Date: Nov 20
Value: 51.81 	
Date: Nov 15
Value: 35.15 	
Date: Nov 10
Value: 21.9 	
Date: Nov 05
Value: 8.95

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06
	
Date: Apr 20
Value: 342.38 	
Date: Apr 15
Value: 338.76 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 331.89 	
Date: Mar 31
Value: 323.88 	
Date: Mar 25
Value: 279.75 	
Date: Mar 20
Value: 263.52 	
Date: Mar 15
Value: 260.39 	
Date: Mar 10
Value: 252.94 	
Date: Mar 05
Value: 251.23 	
Date: Feb 28
Value: 247.62 	
Date: Feb 25
Value: 246.98 	
Date: Feb 20
Value: 245.94 	
Date: Feb 15
Value: 244.69 	
Date: Feb 10
Value: 243.83 	
Date: Feb 05
Value: 243.05 	
Date: Jan 31
Value: 242.14 	
Date: Jan 25
Value: 233.22 	
Date: Jan 20
Value: 232.22 	
Date: Jan 15
Value: 229.55 	
Date: Jan 10
Value: 210.88 	
Date: Jan 05
Value: 208.87 	
Date: Dec 31
Value: 203.63 	
Date: Dec 25
Value: 191.65 	
Date: Dec 20
Value: 143.69 	
Date: Dec 15
Value: 137.44 	
Date: Dec 10
Value: 132.36 	
Date: Dec 05
Value: 91.24 	
Date: Nov 30
Value: 59.44 	
Date: Nov 25
Value: 38.03 	
Date: Nov 20
Value: 25.25 	
Date: Nov 15
Value: 12.41 	
Date: Nov 10
Value: 3.91 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 676.39 	
Date: Oct 25
Value: 674.38 	
Date: Oct 20
Value: 672.93 	
Date: Oct 15
Value: 671.52 	
Date: Oct 10
Value: 669.58 	
Date: Oct 05
Value: 666.83 	
Date: Sep 30
Value: 655.27 	
Date: Sep 25
Value: 652.13 	
Date: Sep 20
Value: 649.7 	
Date: Sep 15
Value: 636.89 	
Date: Sep 10
Value: 630.31 	
Date: Sep 05
Value: 624.37 	
Date: Aug 31
Value: 622.55 	
Date: Aug 25
Value: 619.75 	
Date: Aug 20
Value: 611.35 	
Date: Aug 15
Value: 585.33 	
Date: Aug 10
Value: 583.39 	
Date: Aug 05
Value: 581.6 	
Date: Jul 31
Value: 579.36 	
Date: Jul 25
Value: 577.58 	
Date: Jul 20
Value: 573.7 	
Date: Jul 15
Value: 570.89 	
Date: Jul 10
Value: 569.17 	
Date: Jul 05
Value: 567.35 	
Date: Jun 30
Value: 557.8 	
Date: Jun 25
Value: 536.18 	
Date: Jun 20
Value: 498.35 	
Date: Jun 15
Value: 495.43 	
Date: Jun 10
Value: 487.5 	
Date: Jun 05
Value: 482.15 	
Date: May 31
Value: 475.48 	
Date: May 25
Value: 465.8 	
Date: May 20
Value: 460.03 	
Date: May 15
Value: 436.52 	
Date: May 10
Value: 429.7 	
Date: May 05
Value: 422.76 	
Date: Apr 30
Value: 405.36 	
Date: Apr 25
Value: 402.57 	
Date: Apr 20
Value: 371.56 	
Date: Apr 15
Value: 354.82 	
Date: Apr 10
Value: 352.84 	
Date: Apr 05
Value: 350.76 	
Date: Mar 31
Value: 348.82 	
Date: Mar 25
Value: 339.34 	
Date: Mar 20
Value: 335.57 	
Date: Mar 15
Value: 332.14 	
Date: Mar 10
Value: 317.19 	
Date: Mar 05
Value: 303.77 	
Date: Feb 28
Value: 268.3 	
Date: Feb 25
Value: 262.02 	
Date: Feb 20
Value: 255.66 	
Date: Feb 15
Value: 254.88 	
Date: Feb 10
Value: 235.53 	
Date: Feb 05
Value: 228.7 	
Date: Jan 31
Value: 226.72 	
Date: Jan 25
Value: 225.78 	
Date: Jan 20
Value: 224.56 	
Date: Jan 15
Value: 218.21 	
Date: Jan 10
Value: 215.49 	
Date: Jan 05
Value: 186.89 	
Date: Dec 31
Value: 182.06 	
Date: Dec 25
Value: 178.85 	
Date: Dec 20
Value: 161.73 	
Date: Dec 15
Value: 158.28 	
Date: Dec 10
Value: 128.23 	
Date: Dec 05
Value: 123.23 	
Date: Nov 30
Value: 103.31 	
Date: Nov 25
Value: 75.49 	
Date: Nov 20
Value: 57.62 	
Date: Nov 15
Value: 48.17 	
Date: Nov 10
Value: 40.86 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 696.07 	
Date: Oct 25
Value: 685.89 	
Date: Oct 20
Value: 676.04 	
Date: Oct 15
Value: 667.67 	
Date: Oct 10
Value: 655.84 	
Date: Oct 05
Value: 646.4 	
Date: Sep 30
Value: 639.81 	
Date: Sep 25
Value: 633.88 	
Date: Sep 20
Value: 628.69 	
Date: Sep 15
Value: 623.73 	
Date: Sep 10
Value: 619.25 	
Date: Sep 05
Value: 613.93 	
Date: Aug 31
Value: 609.12 	
Date: Aug 25
Value: 601.76 	
Date: Aug 20
Value: 594.31 	
Date: Aug 15
Value: 588.35 	
Date: Aug 10
Value: 581.94 	
Date: Aug 05
Value: 572.57 	
Date: Jul 31
Value: 565.32 	
Date: Jul 25
Value: 558.9 	
Date: Jul 20
Value: 555.37 	
Date: Jul 15
Value: 552 	
Date: Jul 10
Value: 547.61 	
Date: Jul 05
Value: 542.45 	
Date: Jun 30
Value: 534.62 	
Date: Jun 25
Value: 526.56 	
Date: Jun 20
Value: 516.41 	
Date: Jun 15
Value: 501.83 	
Date: Jun 10
Value: 488.27 	
Date: Jun 05
Value: 476.92 	
Date: May 31
Value: 463.85 	
Date: May 25
Value: 449.41 	
Date: May 20
Value: 436.3 	
Date: May 15
Value: 426.21 	
Date: May 10
Value: 414.74 	
Date: May 05
Value: 403.37 	
Date: Apr 30
Value: 391.37 	
Date: Apr 25
Value: 383.07 	
Date: Apr 20
Value: 372.77 	
Date: Apr 15
Value: 359.14 	
Date: Apr 10
Value: 347.13 	
Date: Apr 05
Value: 335.89 	
Date: Mar 31
Value: 323.97 	
Date: Mar 25
Value: 309.62 	
Date: Mar 20
Value: 299.33 	
Date: Mar 15
Value: 289.17 	
Date: Mar 10
Value: 280.81 	
Date: Mar 05
Value: 269.65 	
Date: Feb 28
Value: 259.13 	
Date: Feb 25
Value: 255.09 	
Date: Feb 20
Value: 244.9 	
Date: Feb 15
Value: 237.67 	
Date: Feb 10
Value: 227.29 	
Date: Feb 05
Value: 218.27 	
Date: Jan 31
Value: 209.88 	
Date: Jan 25
Value: 197.15 	
Date: Jan 20
Value: 185.52 	
Date: Jan 15
Value: 178.13 	
Date: Jan 10
Value: 170.54 	
Date: Jan 05
Value: 161.86 	
Date: Dec 31
Value: 152.01 	
Date: Dec 25
Value: 135.15 	
Date: Dec 20
Value: 120.92 	
Date: Dec 15
Value: 107.75 	
Date: Dec 10
Value: 93.55 	
Date: Dec 05
Value: 80.45 	
Date: Nov 30
Value: 62.46 	
Date: Nov 25
Value: 51.6 	
Date: Nov 20
Value: 40.1 	
Date: Nov 15
Value: 26.35 	
Date: Nov 10
Value: 15.62 	
Date: Nov 05
Value: 6.06 	
Date: Apr 20
Value: 342.38 	
Date: Apr 15
Value: 338.76 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 331.89 	
Date: Mar 31
Value: 323.88 	
Date: Mar 25
Value: 279.75 	
Date: Mar 20
Value: 263.52 	
Date: Mar 15
Value: 260.39 	
Date: Mar 10
Value: 252.94 	
Date: Mar 05
Value: 251.23 	
Date: Feb 28
Value: 247.62 	
Date: Feb 25
Value: 246.98 	
Date: Feb 20
Value: 245.94 	
Date: Feb 15
Value: 244.69 	
Date: Feb 10
Value: 243.83 	
Date: Feb 05
Value: 243.05 	
Date: Jan 31
Value: 242.14 	
Date: Jan 25
Value: 233.22 	
Date: Jan 20
Value: 232.22 	
Date: Jan 15
Value: 229.55 	
Date: Jan 10
Value: 210.88 	
Date: Jan 05
Value: 208.87 	
Date: Dec 31
Value: 203.63 	
Date: Dec 25
Value: 191.65 	
Date: Dec 20
Value: 143.69 	
Date: Dec 15
Value: 137.44 	
Date: Dec 10
Value: 132.36 	
Date: Dec 05
Value: 91.24 	
Date: Nov 30
Value: 59.44 	
Date: Nov 25
Value: 38.03 	
Date: Nov 20
Value: 25.25 	
Date: Nov 15
Value: 12.41 	
Date: Nov 10
Value: 3.91 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 676.39 	
Date: Oct 25
Value: 674.38 	
Date: Oct 20
Value: 672.93 	
Date: Oct 15
Value: 671.52 	
Date: Oct 10
Value: 669.58 	
Date: Oct 05
Value: 666.83 	
Date: Sep 30
Value: 655.27 	
Date: Sep 25
Value: 652.13 	
Date: Sep 20
Value: 649.7 	
Date: Sep 15
Value: 636.89 	
Date: Sep 10
Value: 630.31 	
Date: Sep 05
Value: 624.37 	
Date: Aug 31
Value: 622.55 	
Date: Aug 25
Value: 619.75 	
Date: Aug 20
Value: 611.35 	
Date: Aug 15
Value: 585.33 	
Date: Aug 10
Value: 583.39 	
Date: Aug 05
Value: 581.6 	
Date: Jul 31
Value: 579.36 	
Date: Jul 25
Value: 577.58 	
Date: Jul 20
Value: 573.7 	
Date: Jul 15
Value: 570.89 	
Date: Jul 10
Value: 569.17 	
Date: Jul 05
Value: 567.35 	
Date: Jun 30
Value: 557.8 	
Date: Jun 25
Value: 536.18 	
Date: Jun 20
Value: 498.35 	
Date: Jun 15
Value: 495.43 	
Date: Jun 10
Value: 487.5 	
Date: Jun 05
Value: 482.15 	
Date: May 31
Value: 475.48 	
Date: May 25
Value: 465.8 	
Date: May 20
Value: 460.03 	
Date: May 15
Value: 436.52 	
Date: May 10
Value: 429.7 	
Date: May 05
Value: 422.76 	
Date: Apr 30
Value: 405.36 	
Date: Apr 25
Value: 402.57 	
Date: Apr 20
Value: 371.56 	
Date: Apr 15
Value: 354.82 	
Date: Apr 10
Value: 352.84 	
Date: Apr 05
Value: 350.76 	
Date: Mar 31
Value: 348.82 	
Date: Mar 25
Value: 339.34 	
Date: Mar 20
Value: 335.57 	
Date: Mar 15
Value: 332.14 	
Date: Mar 10
Value: 317.19 	
Date: Mar 05
Value: 303.77 	
Date: Feb 28
Value: 268.3 	
Date: Feb 25
Value: 262.02 	
Date: Feb 20
Value: 255.66 	
Date: Feb 15
Value: 254.88 	
Date: Feb 10
Value: 235.53 	
Date: Feb 05
Value: 228.7 	
Date: Jan 31
Value: 226.72 	
Date: Jan 25
Value: 225.78 	
Date: Jan 20
Value: 224.56 	
Date: Jan 15
Value: 218.21 	
Date: Jan 10
Value: 215.49 	
Date: Jan 05
Value: 186.89 	
Date: Dec 31
Value: 182.06 	
Date: Dec 25
Value: 178.85 	
Date: Dec 20
Value: 161.73 	
Date: Dec 15
Value: 158.28 	
Date: Dec 10
Value: 128.23 	
Date: Dec 05
Value: 123.23 	
Date: Nov 30
Value: 103.31 	
Date: Nov 25
Value: 75.49 	
Date: Nov 20
Value: 57.62 	
Date: Nov 15
Value: 48.17 	
Date: Nov 10
Value: 40.86 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 696.07 	
Date: Oct 25
Value: 685.89 	
Date: Oct 20
Value: 676.04 	
Date: Oct 15
Value: 667.67 	
Date: Oct 10
Value: 655.84 	
Date: Oct 05
Value: 646.4 	
Date: Sep 30
Value: 639.81 	
Date: Sep 25
Value: 633.88 	
Date: Sep 20
Value: 628.69 	
Date: Sep 15
Value: 623.73 	
Date: Sep 10
Value: 619.25 	
Date: Sep 05
Value: 613.93 	
Date: Aug 31
Value: 609.12 	
Date: Aug 25
Value: 601.76 	
Date: Aug 20
Value: 594.31 	
Date: Aug 15
Value: 588.35 	
Date: Aug 10
Value: 581.94 	
Date: Aug 05
Value: 572.57 	
Date: Jul 31
Value: 565.32 	
Date: Jul 25
Value: 558.9 	
Date: Jul 20
Value: 555.37 	
Date: Jul 15
Value: 552 	
Date: Jul 10
Value: 547.61 	
Date: Jul 05
Value: 542.45 	
Date: Jun 30
Value: 534.62 	
Date: Jun 25
Value: 526.56 	
Date: Jun 20
Value: 516.41 	
Date: Jun 15
Value: 501.83 	
Date: Jun 10
Value: 488.27 	
Date: Jun 05
Value: 476.92 	
Date: May 31
Value: 463.85 	
Date: May 25
Value: 449.41 	
Date: May 20
Value: 436.3 	
Date: May 15
Value: 426.21 	
Date: May 10
Value: 414.74 	
Date: May 05
Value: 403.37 	
Date: Apr 30
Value: 391.37 	
Date: Apr 25
Value: 383.07 	
Date: Apr 20
Value: 372.77 	
Date: Apr 15
Value: 359.14 	
Date: Apr 10
Value: 347.13 	
Date: Apr 05
Value: 335.89 	
Date: Mar 31
Value: 323.97 	
Date: Mar 25
Value: 309.62 	
Date: Mar 20
Value: 299.33 	
Date: Mar 15
Value: 289.17 	
Date: Mar 10
Value: 280.81 	
Date: Mar 05
Value: 269.65 	
Date: Feb 28
Value: 259.13 	
Date: Feb 25
Value: 255.09 	
Date: Feb 20
Value: 244.9 	
Date: Feb 15
Value: 237.67 	
Date: Feb 10
Value: 227.29 	
Date: Feb 05
Value: 218.27 	
Date: Jan 31
Value: 209.88 	
Date: Jan 25
Value: 197.15 	
Date: Jan 20
Value: 185.52 	
Date: Jan 15
Value: 178.13 	
Date: Jan 10
Value: 170.54 	
Date: Jan 05
Value: 161.86 	
Date: Dec 31
Value: 152.01 	
Date: Dec 25
Value: 135.15 	
Date: Dec 20
Value: 120.92 	
Date: Dec 15
Value: 107.75 	
Date: Dec 10
Value: 93.55 	
Date: Dec 05
Value: 80.45 	
Date: Nov 30
Value: 62.46 	
Date: Nov 25
Value: 51.6 	
Date: Nov 20
Value: 40.1 	
Date: Nov 15
Value: 26.35 	
Date: Nov 10
Value: 15.62 	
Date: Nov 05
Value: 6.06

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17
	
Date: Apr 20
Value: 305.22 	
Date: Apr 15
Value: 301.31 	
Date: Apr 10
Value: 295.8 	
Date: Apr 05
Value: 287.25 	
Date: Mar 31
Value: 279.96 	
Date: Mar 25
Value: 247.85 	
Date: Mar 20
Value: 221.62 	
Date: Mar 15
Value: 216.16 	
Date: Mar 10
Value: 206.77 	
Date: Mar 05
Value: 204.61 	
Date: Feb 28
Value: 200.94 	
Date: Feb 25
Value: 200.07 	
Date: Feb 20
Value: 199.09 	
Date: Feb 15
Value: 197.6 	
Date: Feb 10
Value: 196.65 	
Date: Feb 05
Value: 195.72 	
Date: Jan 31
Value: 194.39 	
Date: Jan 25
Value: 185.62 	
Date: Jan 20
Value: 184.07 	
Date: Jan 15
Value: 181.41 	
Date: Jan 10
Value: 161.54 	
Date: Jan 05
Value: 156.98 	
Date: Dec 31
Value: 149.7 	
Date: Dec 25
Value: 145.97 	
Date: Dec 20
Value: 108 	
Date: Dec 15
Value: 101.17 	
Date: Dec 10
Value: 98.48 	
Date: Dec 05
Value: 77.89 	
Date: Nov 30
Value: 54.7 	
Date: Nov 25
Value: 34.81 	
Date: Nov 20
Value: 18.99 	
Date: Nov 15
Value: 8.52 	
Date: Nov 10
Value: 2.34 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 743.02 	
Date: Oct 25
Value: 740.94 	
Date: Oct 20
Value: 739.38 	
Date: Oct 15
Value: 737.81 	
Date: Oct 10
Value: 735.63 	
Date: Oct 05
Value: 730.38 	
Date: Sep 30
Value: 703.49 	
Date: Sep 25
Value: 698.1 	
Date: Sep 20
Value: 695.49 	
Date: Sep 15
Value: 684.87 	
Date: Sep 10
Value: 677.28 	
Date: Sep 05
Value: 667.12 	
Date: Aug 31
Value: 664.78 	
Date: Aug 25
Value: 657.46 	
Date: Aug 20
Value: 649.24 	
Date: Aug 15
Value: 629.34 	
Date: Aug 10
Value: 626.52 	
Date: Aug 05
Value: 623.71 	
Date: Jul 31
Value: 620.45 	
Date: Jul 25
Value: 618 	
Date: Jul 20
Value: 613.1 	
Date: Jul 15
Value: 606.43 	
Date: Jul 10
Value: 603.46 	
Date: Jul 05
Value: 601.19 	
Date: Jun 30
Value: 592.49 	
Date: Jun 25
Value: 586.11 	
Date: Jun 20
Value: 559.64 	
Date: Jun 15
Value: 557.09 	
Date: Jun 10
Value: 550.76 	
Date: Jun 05
Value: 546.71 	
Date: May 31
Value: 543.21 	
Date: May 25
Value: 533.88 	
Date: May 20
Value: 525.72 	
Date: May 15
Value: 500.07 	
Date: May 10
Value: 490.69 	
Date: May 05
Value: 481.79 	
Date: Apr 30
Value: 465.52 	
Date: Apr 25
Value: 460.19 	
Date: Apr 20
Value: 417.65 	
Date: Apr 15
Value: 395.57 	
Date: Apr 10
Value: 392.75 	
Date: Apr 05
Value: 389.97 	
Date: Mar 31
Value: 384.44 	
Date: Mar 25
Value: 370.05 	
Date: Mar 20
Value: 364.84 	
Date: Mar 15
Value: 358.17 	
Date: Mar 10
Value: 342.19 	
Date: Mar 05
Value: 332.74 	
Date: Feb 28
Value: 290.26 	
Date: Feb 25
Value: 285.26 	
Date: Feb 20
Value: 279.91 	
Date: Feb 15
Value: 278.96 	
Date: Feb 10
Value: 264.39 	
Date: Feb 05
Value: 258.04 	
Date: Jan 31
Value: 256.5 	
Date: Jan 25
Value: 255.29 	
Date: Jan 20
Value: 251.54 	
Date: Jan 15
Value: 237.98 	
Date: Jan 10
Value: 234.26 	
Date: Jan 05
Value: 212.72 	
Date: Dec 31
Value: 203.94 	
Date: Dec 25
Value: 201.97 	
Date: Dec 20
Value: 191.44 	
Date: Dec 15
Value: 189.08 	
Date: Dec 10
Value: 153.95 	
Date: Dec 05
Value: 148.43 	
Date: Nov 30
Value: 135.65 	
Date: Nov 25
Value: 93.07 	
Date: Nov 20
Value: 69.07 	
Date: Nov 15
Value: 59.44 	
Date: Nov 10
Value: 53.96 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 723.85 	
Date: Oct 25
Value: 711.8 	
Date: Oct 20
Value: 700.23 	
Date: Oct 15
Value: 690.3 	
Date: Oct 10
Value: 675.88 	
Date: Oct 05
Value: 664.86 	
Date: Sep 30
Value: 656.9 	
Date: Sep 25
Value: 650.82 	
Date: Sep 20
Value: 646.09 	
Date: Sep 15
Value: 641.82 	
Date: Sep 10
Value: 637.82 	
Date: Sep 05
Value: 632.86 	
Date: Aug 31
Value: 627.77 	
Date: Aug 25
Value: 617.3 	
Date: Aug 20
Value: 608.8 	
Date: Aug 15
Value: 601.31 	
Date: Aug 10
Value: 594.18 	
Date: Aug 05
Value: 581.53 	
Date: Jul 31
Value: 572.55 	
Date: Jul 25
Value: 563.82 	
Date: Jul 20
Value: 559.11 	
Date: Jul 15
Value: 554.59 	
Date: Jul 10
Value: 548.17 	
Date: Jul 05
Value: 542.05 	
Date: Jun 30
Value: 534.96 	
Date: Jun 25
Value: 528.5 	
Date: Jun 20
Value: 520.38 	
Date: Jun 15
Value: 509.16 	
Date: Jun 10
Value: 499.58 	
Date: Jun 05
Value: 490.44 	
Date: May 31
Value: 480.35 	
Date: May 25
Value: 466.94 	
Date: May 20
Value: 453.97 	
Date: May 15
Value: 443.22 	
Date: May 10
Value: 430.33 	
Date: May 05
Value: 417.76 	
Date: Apr 30
Value: 405.01 	
Date: Apr 25
Value: 394.95 	
Date: Apr 20
Value: 383.49 	
Date: Apr 15
Value: 369.25 	
Date: Apr 10
Value: 355.95 	
Date: Apr 05
Value: 343.52 	
Date: Mar 31
Value: 330.8 	
Date: Mar 25
Value: 316.76 	
Date: Mar 20
Value: 306.06 	
Date: Mar 15
Value: 295.46 	
Date: Mar 10
Value: 287.07 	
Date: Mar 05
Value: 275.3 	
Date: Feb 28
Value: 263.14 	
Date: Feb 25
Value: 258.63 	
Date: Feb 20
Value: 248.32 	
Date: Feb 15
Value: 241.38 	
Date: Feb 10
Value: 231.02 	
Date: Feb 05
Value: 221.59 	
Date: Jan 31
Value: 212.08 	
Date: Jan 25
Value: 196.96 	
Date: Jan 20
Value: 183.3 	
Date: Jan 15
Value: 173.92 	
Date: Jan 10
Value: 164.45 	
Date: Jan 05
Value: 152.89 	
Date: Dec 31
Value: 141.98 	
Date: Dec 25
Value: 129.64 	
Date: Dec 20
Value: 118.31 	
Date: Dec 15
Value: 107.23 	
Date: Dec 10
Value: 96.5 	
Date: Dec 05
Value: 85.53 	
Date: Nov 30
Value: 70.13 	
Date: Nov 25
Value: 58.57 	
Date: Nov 20
Value: 46.57 	
Date: Nov 15
Value: 31.51 	
Date: Nov 10
Value: 18.44 	
Date: Nov 05
Value: 7.17 	
Date: Apr 20
Value: 305.22 	
Date: Apr 15
Value: 301.31 	
Date: Apr 10
Value: 295.8 	
Date: Apr 05
Value: 287.25 	
Date: Mar 31
Value: 279.96 	
Date: Mar 25
Value: 247.85 	
Date: Mar 20
Value: 221.62 	
Date: Mar 15
Value: 216.16 	
Date: Mar 10
Value: 206.77 	
Date: Mar 05
Value: 204.61 	
Date: Feb 28
Value: 200.94 	
Date: Feb 25
Value: 200.07 	
Date: Feb 20
Value: 199.09 	
Date: Feb 15
Value: 197.6 	
Date: Feb 10
Value: 196.65 	
Date: Feb 05
Value: 195.72 	
Date: Jan 31
Value: 194.39 	
Date: Jan 25
Value: 185.62 	
Date: Jan 20
Value: 184.07 	
Date: Jan 15
Value: 181.41 	
Date: Jan 10
Value: 161.54 	
Date: Jan 05
Value: 156.98 	
Date: Dec 31
Value: 149.7 	
Date: Dec 25
Value: 145.97 	
Date: Dec 20
Value: 108 	
Date: Dec 15
Value: 101.17 	
Date: Dec 10
Value: 98.48 	
Date: Dec 05
Value: 77.89 	
Date: Nov 30
Value: 54.7 	
Date: Nov 25
Value: 34.81 	
Date: Nov 20
Value: 18.99 	
Date: Nov 15
Value: 8.52 	
Date: Nov 10
Value: 2.34 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 743.02 	
Date: Oct 25
Value: 740.94 	
Date: Oct 20
Value: 739.38 	
Date: Oct 15
Value: 737.81 	
Date: Oct 10
Value: 735.63 	
Date: Oct 05
Value: 730.38 	
Date: Sep 30
Value: 703.49 	
Date: Sep 25
Value: 698.1 	
Date: Sep 20
Value: 695.49 	
Date: Sep 15
Value: 684.87 	
Date: Sep 10
Value: 677.28 	
Date: Sep 05
Value: 667.12 	
Date: Aug 31
Value: 664.78 	
Date: Aug 25
Value: 657.46 	
Date: Aug 20
Value: 649.24 	
Date: Aug 15
Value: 629.34 	
Date: Aug 10
Value: 626.52 	
Date: Aug 05
Value: 623.71 	
Date: Jul 31
Value: 620.45 	
Date: Jul 25
Value: 618 	
Date: Jul 20
Value: 613.1 	
Date: Jul 15
Value: 606.43 	
Date: Jul 10
Value: 603.46 	
Date: Jul 05
Value: 601.19 	
Date: Jun 30
Value: 592.49 	
Date: Jun 25
Value: 586.11 	
Date: Jun 20
Value: 559.64 	
Date: Jun 15
Value: 557.09 	
Date: Jun 10
Value: 550.76 	
Date: Jun 05
Value: 546.71 	
Date: May 31
Value: 543.21 	
Date: May 25
Value: 533.88 	
Date: May 20
Value: 525.72 	
Date: May 15
Value: 500.07 	
Date: May 10
Value: 490.69 	
Date: May 05
Value: 481.79 	
Date: Apr 30
Value: 465.52 	
Date: Apr 25
Value: 460.19 	
Date: Apr 20
Value: 417.65 	
Date: Apr 15
Value: 395.57 	
Date: Apr 10
Value: 392.75 	
Date: Apr 05
Value: 389.97 	
Date: Mar 31
Value: 384.44 	
Date: Mar 25
Value: 370.05 	
Date: Mar 20
Value: 364.84 	
Date: Mar 15
Value: 358.17 	
Date: Mar 10
Value: 342.19 	
Date: Mar 05
Value: 332.74 	
Date: Feb 28
Value: 290.26 	
Date: Feb 25
Value: 285.26 	
Date: Feb 20
Value: 279.91 	
Date: Feb 15
Value: 278.96 	
Date: Feb 10
Value: 264.39 	
Date: Feb 05
Value: 258.04 	
Date: Jan 31
Value: 256.5 	
Date: Jan 25
Value: 255.29 	
Date: Jan 20
Value: 251.54 	
Date: Jan 15
Value: 237.98 	
Date: Jan 10
Value: 234.26 	
Date: Jan 05
Value: 212.72 	
Date: Dec 31
Value: 203.94 	
Date: Dec 25
Value: 201.97 	
Date: Dec 20
Value: 191.44 	
Date: Dec 15
Value: 189.08 	
Date: Dec 10
Value: 153.95 	
Date: Dec 05
Value: 148.43 	
Date: Nov 30
Value: 135.65 	
Date: Nov 25
Value: 93.07 	
Date: Nov 20
Value: 69.07 	
Date: Nov 15
Value: 59.44 	
Date: Nov 10
Value: 53.96 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 723.85 	
Date: Oct 25
Value: 711.8 	
Date: Oct 20
Value: 700.23 	
Date: Oct 15
Value: 690.3 	
Date: Oct 10
Value: 675.88 	
Date: Oct 05
Value: 664.86 	
Date: Sep 30
Value: 656.9 	
Date: Sep 25
Value: 650.82 	
Date: Sep 20
Value: 646.09 	
Date: Sep 15
Value: 641.82 	
Date: Sep 10
Value: 637.82 	
Date: Sep 05
Value: 632.86 	
Date: Aug 31
Value: 627.77 	
Date: Aug 25
Value: 617.3 	
Date: Aug 20
Value: 608.8 	
Date: Aug 15
Value: 601.31 	
Date: Aug 10
Value: 594.18 	
Date: Aug 05
Value: 581.53 	
Date: Jul 31
Value: 572.55 	
Date: Jul 25
Value: 563.82 	
Date: Jul 20
Value: 559.11 	
Date: Jul 15
Value: 554.59 	
Date: Jul 10
Value: 548.17 	
Date: Jul 05
Value: 542.05 	
Date: Jun 30
Value: 534.96 	
Date: Jun 25
Value: 528.5 	
Date: Jun 20
Value: 520.38 	
Date: Jun 15
Value: 509.16 	
Date: Jun 10
Value: 499.58 	
Date: Jun 05
Value: 490.44 	
Date: May 31
Value: 480.35 	
Date: May 25
Value: 466.94 	
Date: May 20
Value: 453.97 	
Date: May 15
Value: 443.22 	
Date: May 10
Value: 430.33 	
Date: May 05
Value: 417.76 	
Date: Apr 30
Value: 405.01 	
Date: Apr 25
Value: 394.95 	
Date: Apr 20
Value: 383.49 	
Date: Apr 15
Value: 369.25 	
Date: Apr 10
Value: 355.95 	
Date: Apr 05
Value: 343.52 	
Date: Mar 31
Value: 330.8 	
Date: Mar 25
Value: 316.76 	
Date: Mar 20
Value: 306.06 	
Date: Mar 15
Value: 295.46 	
Date: Mar 10
Value: 287.07 	
Date: Mar 05
Value: 275.3 	
Date: Feb 28
Value: 263.14 	
Date: Feb 25
Value: 258.63 	
Date: Feb 20
Value: 248.32 	
Date: Feb 15
Value: 241.38 	
Date: Feb 10
Value: 231.02 	
Date: Feb 05
Value: 221.59 	
Date: Jan 31
Value: 212.08 	
Date: Jan 25
Value: 196.96 	
Date: Jan 20
Value: 183.3 	
Date: Jan 15
Value: 173.92 	
Date: Jan 10
Value: 164.45 	
Date: Jan 05
Value: 152.89 	
Date: Dec 31
Value: 141.98 	
Date: Dec 25
Value: 129.64 	
Date: Dec 20
Value: 118.31 	
Date: Dec 15
Value: 107.23 	
Date: Dec 10
Value: 96.5 	
Date: Dec 05
Value: 85.53 	
Date: Nov 30
Value: 70.13 	
Date: Nov 25
Value: 58.57 	
Date: Nov 20
Value: 46.57 	
Date: Nov 15
Value: 31.51 	
Date: Nov 10
Value: 18.44 	
Date: Nov 05
Value: 7.17

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78
	
Date: Apr 20
Value: 269.65 	
Date: Apr 15
Value: 266.07 	
Date: Apr 10
Value: 260.98 	
Date: Apr 05
Value: 257.44 	
Date: Mar 31
Value: 249.28 	
Date: Mar 25
Value: 215.49 	
Date: Mar 20
Value: 202.03 	
Date: Mar 15
Value: 198.32 	
Date: Mar 10
Value: 192.12 	
Date: Mar 05
Value: 190.33 	
Date: Feb 28
Value: 185.7 	
Date: Feb 25
Value: 185.05 	
Date: Feb 20
Value: 184.11 	
Date: Feb 15
Value: 182.54 	
Date: Feb 10
Value: 181.6 	
Date: Feb 05
Value: 180.82 	
Date: Jan 31
Value: 179.65 	
Date: Jan 25
Value: 175.46 	
Date: Jan 20
Value: 174.57 	
Date: Jan 15
Value: 172.75 	
Date: Jan 10
Value: 164.06 	
Date: Jan 05
Value: 161.16 	
Date: Dec 31
Value: 157.06 	
Date: Dec 25
Value: 154.79 	
Date: Dec 20
Value: 116.9 	
Date: Dec 15
Value: 110.88 	
Date: Dec 10
Value: 103.71 	
Date: Dec 05
Value: 75.42 	
Date: Nov 30
Value: 58.37 	
Date: Nov 25
Value: 41.52 	
Date: Nov 20
Value: 20.67 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 2.37 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 657 	
Date: Oct 25
Value: 655.39 	
Date: Oct 20
Value: 654.17 	
Date: Oct 15
Value: 652.98 	
Date: Oct 10
Value: 650.25 	
Date: Oct 05
Value: 644.88 	
Date: Sep 30
Value: 622.46 	
Date: Sep 25
Value: 616.66 	
Date: Sep 20
Value: 613.54 	
Date: Sep 15
Value: 603.99 	
Date: Sep 10
Value: 593.31 	
Date: Sep 05
Value: 581.94 	
Date: Aug 31
Value: 579.22 	
Date: Aug 25
Value: 571.69 	
Date: Aug 20
Value: 567.4 	
Date: Aug 15
Value: 550.12 	
Date: Aug 10
Value: 547.67 	
Date: Aug 05
Value: 545.79 	
Date: Jul 31
Value: 543.26 	
Date: Jul 25
Value: 540.99 	
Date: Jul 20
Value: 536.75 	
Date: Jul 15
Value: 532.58 	
Date: Jul 10
Value: 530.7 	
Date: Jul 05
Value: 528.84 	
Date: Jun 30
Value: 525.11 	
Date: Jun 25
Value: 495.02 	
Date: Jun 20
Value: 470.7 	
Date: Jun 15
Value: 468.46 	
Date: Jun 10
Value: 462.31 	
Date: Jun 05
Value: 458.56 	
Date: May 31
Value: 456.42 	
Date: May 25
Value: 449.63 	
Date: May 20
Value: 437.37 	
Date: May 15
Value: 413.25 	
Date: May 10
Value: 404.04 	
Date: May 05
Value: 387.03 	
Date: Apr 30
Value: 369.11 	
Date: Apr 25
Value: 365.04 	
Date: Apr 20
Value: 334.54 	
Date: Apr 15
Value: 316.24 	
Date: Apr 10
Value: 313.86 	
Date: Apr 05
Value: 311.6 	
Date: Mar 31
Value: 304.91 	
Date: Mar 25
Value: 294.98 	
Date: Mar 20
Value: 287.26 	
Date: Mar 15
Value: 283.7 	
Date: Mar 10
Value: 264.59 	
Date: Mar 05
Value: 254.68 	
Date: Feb 28
Value: 241.4 	
Date: Feb 25
Value: 236.72 	
Date: Feb 20
Value: 231.47 	
Date: Feb 15
Value: 230.66 	
Date: Feb 10
Value: 221.68 	
Date: Feb 05
Value: 215.82 	
Date: Jan 31
Value: 214.22 	
Date: Jan 25
Value: 213.27 	
Date: Jan 20
Value: 212.08 	
Date: Jan 15
Value: 199.57 	
Date: Jan 10
Value: 196.96 	
Date: Jan 05
Value: 187.67 	
Date: Dec 31
Value: 180.08 	
Date: Dec 25
Value: 178.94 	
Date: Dec 20
Value: 171.34 	
Date: Dec 15
Value: 169.88 	
Date: Dec 10
Value: 144.71 	
Date: Dec 05
Value: 141.4 	
Date: Nov 30
Value: 131.4 	
Date: Nov 25
Value: 99.33 	
Date: Nov 20
Value: 79.76 	
Date: Nov 15
Value: 67.18 	
Date: Nov 10
Value: 60.59 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 641.12 	
Date: Oct 25
Value: 631.55 	
Date: Oct 20
Value: 621.96 	
Date: Oct 15
Value: 614.44 	
Date: Oct 10
Value: 603.7 	
Date: Oct 05
Value: 593.98 	
Date: Sep 30
Value: 586.86 	
Date: Sep 25
Value: 580.81 	
Date: Sep 20
Value: 575.81 	
Date: Sep 15
Value: 571.08 	
Date: Sep 10
Value: 566.03 	
Date: Sep 05
Value: 561.52 	
Date: Aug 31
Value: 555.25 	
Date: Aug 25
Value: 543.98 	
Date: Aug 20
Value: 536.79 	
Date: Aug 15
Value: 529.99 	
Date: Aug 10
Value: 522.16 	
Date: Aug 05
Value: 511.48 	
Date: Jul 31
Value: 503.08 	
Date: Jul 25
Value: 493.61 	
Date: Jul 20
Value: 488.22 	
Date: Jul 15
Value: 483.28 	
Date: Jul 10
Value: 476.62 	
Date: Jul 05
Value: 471 	
Date: Jun 30
Value: 464.35 	
Date: Jun 25
Value: 457.38 	
Date: Jun 20
Value: 448.66 	
Date: Jun 15
Value: 437.91 	
Date: Jun 10
Value: 427.6 	
Date: Jun 05
Value: 417.76 	
Date: May 31
Value: 406.68 	
Date: May 25
Value: 394.45 	
Date: May 20
Value: 381.79 	
Date: May 15
Value: 371.15 	
Date: May 10
Value: 358.74 	
Date: May 05
Value: 346.71 	
Date: Apr 30
Value: 335.2 	
Date: Apr 25
Value: 325.96 	
Date: Apr 20
Value: 315.31 	
Date: Apr 15
Value: 303.29 	
Date: Apr 10
Value: 291.29 	
Date: Apr 05
Value: 280.08 	
Date: Mar 31
Value: 269.37 	
Date: Mar 25
Value: 256.27 	
Date: Mar 20
Value: 246.89 	
Date: Mar 15
Value: 237.59 	
Date: Mar 10
Value: 230.03 	
Date: Mar 05
Value: 220.72 	
Date: Feb 28
Value: 211.21 	
Date: Feb 25
Value: 206.92 	
Date: Feb 20
Value: 198.84 	
Date: Feb 15
Value: 192.96 	
Date: Feb 10
Value: 184.33 	
Date: Feb 05
Value: 176.88 	
Date: Jan 31
Value: 170.62 	
Date: Jan 25
Value: 159.93 	
Date: Jan 20
Value: 151.19 	
Date: Jan 15
Value: 144.94 	
Date: Jan 10
Value: 140.1 	
Date: Jan 05
Value: 132.26 	
Date: Dec 31
Value: 124.53 	
Date: Dec 25
Value: 113.72 	
Date: Dec 20
Value: 105.27 	
Date: Dec 15
Value: 96.94 	
Date: Dec 10
Value: 87.95 	
Date: Dec 05
Value: 78.19 	
Date: Nov 30
Value: 65.47 	
Date: Nov 25
Value: 56.09 	
Date: Nov 20
Value: 42.95 	
Date: Nov 15
Value: 29.08 	
Date: Nov 10
Value: 17.84 	
Date: Nov 05
Value: 6.78 	
Date: Apr 20
Value: 269.65 	
Date: Apr 15
Value: 266.07 	
Date: Apr 10
Value: 260.98 	
Date: Apr 05
Value: 257.44 	
Date: Mar 31
Value: 249.28 	
Date: Mar 25
Value: 215.49 	
Date: Mar 20
Value: 202.03 	
Date: Mar 15
Value: 198.32 	
Date: Mar 10
Value: 192.12 	
Date: Mar 05
Value: 190.33 	
Date: Feb 28
Value: 185.7 	
Date: Feb 25
Value: 185.05 	
Date: Feb 20
Value: 184.11 	
Date: Feb 15
Value: 182.54 	
Date: Feb 10
Value: 181.6 	
Date: Feb 05
Value: 180.82 	
Date: Jan 31
Value: 179.65 	
Date: Jan 25
Value: 175.46 	
Date: Jan 20
Value: 174.57 	
Date: Jan 15
Value: 172.75 	
Date: Jan 10
Value: 164.06 	
Date: Jan 05
Value: 161.16 	
Date: Dec 31
Value: 157.06 	
Date: Dec 25
Value: 154.79 	
Date: Dec 20
Value: 116.9 	
Date: Dec 15
Value: 110.88 	
Date: Dec 10
Value: 103.71 	
Date: Dec 05
Value: 75.42 	
Date: Nov 30
Value: 58.37 	
Date: Nov 25
Value: 41.52 	
Date: Nov 20
Value: 20.67 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 2.37 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 657 	
Date: Oct 25
Value: 655.39 	
Date: Oct 20
Value: 654.17 	
Date: Oct 15
Value: 652.98 	
Date: Oct 10
Value: 650.25 	
Date: Oct 05
Value: 644.88 	
Date: Sep 30
Value: 622.46 	
Date: Sep 25
Value: 616.66 	
Date: Sep 20
Value: 613.54 	
Date: Sep 15
Value: 603.99 	
Date: Sep 10
Value: 593.31 	
Date: Sep 05
Value: 581.94 	
Date: Aug 31
Value: 579.22 	
Date: Aug 25
Value: 571.69 	
Date: Aug 20
Value: 567.4 	
Date: Aug 15
Value: 550.12 	
Date: Aug 10
Value: 547.67 	
Date: Aug 05
Value: 545.79 	
Date: Jul 31
Value: 543.26 	
Date: Jul 25
Value: 540.99 	
Date: Jul 20
Value: 536.75 	
Date: Jul 15
Value: 532.58 	
Date: Jul 10
Value: 530.7 	
Date: Jul 05
Value: 528.84 	
Date: Jun 30
Value: 525.11 	
Date: Jun 25
Value: 495.02 	
Date: Jun 20
Value: 470.7 	
Date: Jun 15
Value: 468.46 	
Date: Jun 10
Value: 462.31 	
Date: Jun 05
Value: 458.56 	
Date: May 31
Value: 456.42 	
Date: May 25
Value: 449.63 	
Date: May 20
Value: 437.37 	
Date: May 15
Value: 413.25 	
Date: May 10
Value: 404.04 	
Date: May 05
Value: 387.03 	
Date: Apr 30
Value: 369.11 	
Date: Apr 25
Value: 365.04 	
Date: Apr 20
Value: 334.54 	
Date: Apr 15
Value: 316.24 	
Date: Apr 10
Value: 313.86 	
Date: Apr 05
Value: 311.6 	
Date: Mar 31
Value: 304.91 	
Date: Mar 25
Value: 294.98 	
Date: Mar 20
Value: 287.26 	
Date: Mar 15
Value: 283.7 	
Date: Mar 10
Value: 264.59 	
Date: Mar 05
Value: 254.68 	
Date: Feb 28
Value: 241.4 	
Date: Feb 25
Value: 236.72 	
Date: Feb 20
Value: 231.47 	
Date: Feb 15
Value: 230.66 	
Date: Feb 10
Value: 221.68 	
Date: Feb 05
Value: 215.82 	
Date: Jan 31
Value: 214.22 	
Date: Jan 25
Value: 213.27 	
Date: Jan 20
Value: 212.08 	
Date: Jan 15
Value: 199.57 	
Date: Jan 10
Value: 196.96 	
Date: Jan 05
Value: 187.67 	
Date: Dec 31
Value: 180.08 	
Date: Dec 25
Value: 178.94 	
Date: Dec 20
Value: 171.34 	
Date: Dec 15
Value: 169.88 	
Date: Dec 10
Value: 144.71 	
Date: Dec 05
Value: 141.4 	
Date: Nov 30
Value: 131.4 	
Date: Nov 25
Value: 99.33 	
Date: Nov 20
Value: 79.76 	
Date: Nov 15
Value: 67.18 	
Date: Nov 10
Value: 60.59 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 641.12 	
Date: Oct 25
Value: 631.55 	
Date: Oct 20
Value: 621.96 	
Date: Oct 15
Value: 614.44 	
Date: Oct 10
Value: 603.7 	
Date: Oct 05
Value: 593.98 	
Date: Sep 30
Value: 586.86 	
Date: Sep 25
Value: 580.81 	
Date: Sep 20
Value: 575.81 	
Date: Sep 15
Value: 571.08 	
Date: Sep 10
Value: 566.03 	
Date: Sep 05
Value: 561.52 	
Date: Aug 31
Value: 555.25 	
Date: Aug 25
Value: 543.98 	
Date: Aug 20
Value: 536.79 	
Date: Aug 15
Value: 529.99 	
Date: Aug 10
Value: 522.16 	
Date: Aug 05
Value: 511.48 	
Date: Jul 31
Value: 503.08 	
Date: Jul 25
Value: 493.61 	
Date: Jul 20
Value: 488.22 	
Date: Jul 15
Value: 483.28 	
Date: Jul 10
Value: 476.62 	
Date: Jul 05
Value: 471 	
Date: Jun 30
Value: 464.35 	
Date: Jun 25
Value: 457.38 	
Date: Jun 20
Value: 448.66 	
Date: Jun 15
Value: 437.91 	
Date: Jun 10
Value: 427.6 	
Date: Jun 05
Value: 417.76 	
Date: May 31
Value: 406.68 	
Date: May 25
Value: 394.45 	
Date: May 20
Value: 381.79 	
Date: May 15
Value: 371.15 	
Date: May 10
Value: 358.74 	
Date: May 05
Value: 346.71 	
Date: Apr 30
Value: 335.2 	
Date: Apr 25
Value: 325.96 	
Date: Apr 20
Value: 315.31 	
Date: Apr 15
Value: 303.29 	
Date: Apr 10
Value: 291.29 	
Date: Apr 05
Value: 280.08 	
Date: Mar 31
Value: 269.37 	
Date: Mar 25
Value: 256.27 	
Date: Mar 20
Value: 246.89 	
Date: Mar 15
Value: 237.59 	
Date: Mar 10
Value: 230.03 	
Date: Mar 05
Value: 220.72 	
Date: Feb 28
Value: 211.21 	
Date: Feb 25
Value: 206.92 	
Date: Feb 20
Value: 198.84 	
Date: Feb 15
Value: 192.96 	
Date: Feb 10
Value: 184.33 	
Date: Feb 05
Value: 176.88 	
Date: Jan 31
Value: 170.62 	
Date: Jan 25
Value: 159.93 	
Date: Jan 20
Value: 151.19 	
Date: Jan 15
Value: 144.94 	
Date: Jan 10
Value: 140.1 	
Date: Jan 05
Value: 132.26 	
Date: Dec 31
Value: 124.53 	
Date: Dec 25
Value: 113.72 	
Date: Dec 20
Value: 105.27 	
Date: Dec 15
Value: 96.94 	
Date: Dec 10
Value: 87.95 	
Date: Dec 05
Value: 78.19 	
Date: Nov 30
Value: 65.47 	
Date: Nov 25
Value: 56.09 	
Date: Nov 20
Value: 42.95 	
Date: Nov 15
Value: 29.08 	
Date: Nov 10
Value: 17.84 	
Date: Nov 05
Value: 6.78

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6
	
Date: Apr 20
Value: 310.36 	
Date: Apr 15
Value: 307.54 	
Date: Apr 10
Value: 303.8 	
Date: Apr 05
Value: 299.96 	
Date: Mar 31
Value: 291.43 	
Date: Mar 25
Value: 244.67 	
Date: Mar 20
Value: 229.88 	
Date: Mar 15
Value: 226.67 	
Date: Mar 10
Value: 221.73 	
Date: Mar 05
Value: 219.89 	
Date: Feb 28
Value: 216.24 	
Date: Feb 25
Value: 215.62 	
Date: Feb 20
Value: 214.65 	
Date: Feb 15
Value: 213.5 	
Date: Feb 10
Value: 212.76 	
Date: Feb 05
Value: 212.1 	
Date: Jan 31
Value: 210.73 	
Date: Jan 25
Value: 206.29 	
Date: Jan 20
Value: 205.38 	
Date: Jan 15
Value: 203.35 	
Date: Jan 10
Value: 184.97 	
Date: Jan 05
Value: 182.32 	
Date: Dec 31
Value: 177.21 	
Date: Dec 25
Value: 170.19 	
Date: Dec 20
Value: 131.41 	
Date: Dec 15
Value: 128.53 	
Date: Dec 10
Value: 124.71 	
Date: Dec 05
Value: 89.51 	
Date: Nov 30
Value: 62.62 	
Date: Nov 25
Value: 45.66 	
Date: Nov 20
Value: 35.24 	
Date: Nov 15
Value: 17.14 	
Date: Nov 10
Value: 4.68 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 640.19 	
Date: Oct 25
Value: 638.34 	
Date: Oct 20
Value: 637.02 	
Date: Oct 15
Value: 635.72 	
Date: Oct 10
Value: 633.93 	
Date: Oct 05
Value: 631.75 	
Date: Sep 30
Value: 624.9 	
Date: Sep 25
Value: 621.98 	
Date: Sep 20
Value: 619.25 	
Date: Sep 15
Value: 611.11 	
Date: Sep 10
Value: 604.56 	
Date: Sep 05
Value: 599.45 	
Date: Aug 31
Value: 597.43 	
Date: Aug 25
Value: 590.1 	
Date: Aug 20
Value: 581.4 	
Date: Aug 15
Value: 557.61 	
Date: Aug 10
Value: 555.73 	
Date: Aug 05
Value: 553.95 	
Date: Jul 31
Value: 551.71 	
Date: Jul 25
Value: 550.08 	
Date: Jul 20
Value: 544.93 	
Date: Jul 15
Value: 542.78 	
Date: Jul 10
Value: 541.04 	
Date: Jul 05
Value: 539.26 	
Date: Jun 30
Value: 525.97 	
Date: Jun 25
Value: 507.33 	
Date: Jun 20
Value: 477.26 	
Date: Jun 15
Value: 474.27 	
Date: Jun 10
Value: 465.97 	
Date: Jun 05
Value: 459.82 	
Date: May 31
Value: 451.76 	
Date: May 25
Value: 440.79 	
Date: May 20
Value: 436.24 	
Date: May 15
Value: 414.66 	
Date: May 10
Value: 407.23 	
Date: May 05
Value: 399.2 	
Date: Apr 30
Value: 380.45 	
Date: Apr 25
Value: 377.25 	
Date: Apr 20
Value: 343.26 	
Date: Apr 15
Value: 325.14 	
Date: Apr 10
Value: 322.92 	
Date: Apr 05
Value: 320.71 	
Date: Mar 31
Value: 318.53 	
Date: Mar 25
Value: 309.81 	
Date: Mar 20
Value: 305.89 	
Date: Mar 15
Value: 302.05 	
Date: Mar 10
Value: 289.43 	
Date: Mar 05
Value: 275.85 	
Date: Feb 28
Value: 238.41 	
Date: Feb 25
Value: 232.86 	
Date: Feb 20
Value: 226.03 	
Date: Feb 15
Value: 225.27 	
Date: Feb 10
Value: 207.67 	
Date: Feb 05
Value: 201.14 	
Date: Jan 31
Value: 199.32 	
Date: Jan 25
Value: 198.52 	
Date: Jan 20
Value: 197.55 	
Date: Jan 15
Value: 192.37 	
Date: Jan 10
Value: 189.87 	
Date: Jan 05
Value: 160.12 	
Date: Dec 31
Value: 155.32 	
Date: Dec 25
Value: 153.03 	
Date: Dec 20
Value: 139.94 	
Date: Dec 15
Value: 136.54 	
Date: Dec 10
Value: 118.66 	
Date: Dec 05
Value: 113.18 	
Date: Nov 30
Value: 92.38 	
Date: Nov 25
Value: 68.77 	
Date: Nov 20
Value: 54.15 	
Date: Nov 15
Value: 45.67 	
Date: Nov 10
Value: 33.86 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 671.46 	
Date: Oct 25
Value: 661.64 	
Date: Oct 20
Value: 652.24 	
Date: Oct 15
Value: 644.27 	
Date: Oct 10
Value: 633.04 	
Date: Oct 05
Value: 623.28 	
Date: Sep 30
Value: 617.11 	
Date: Sep 25
Value: 611.19 	
Date: Sep 20
Value: 605.86 	
Date: Sep 15
Value: 601.15 	
Date: Sep 10
Value: 596.32 	
Date: Sep 05
Value: 591.04 	
Date: Aug 31
Value: 586.59 	
Date: Aug 25
Value: 579.21 	
Date: Aug 20
Value: 573.16 	
Date: Aug 15
Value: 568.08 	
Date: Aug 10
Value: 562.03 	
Date: Aug 05
Value: 554.65 	
Date: Jul 31
Value: 548.86 	
Date: Jul 25
Value: 542.33 	
Date: Jul 20
Value: 538.47 	
Date: Jul 15
Value: 535.01 	
Date: Jul 10
Value: 530.53 	
Date: Jul 05
Value: 524.9 	
Date: Jun 30
Value: 517.79 	
Date: Jun 25
Value: 509.11 	
Date: Jun 20
Value: 498.22 	
Date: Jun 15
Value: 482.52 	
Date: Jun 10
Value: 468.66 	
Date: Jun 05
Value: 456.09 	
Date: May 31
Value: 443.8 	
Date: May 25
Value: 427.63 	
Date: May 20
Value: 413.34 	
Date: May 15
Value: 402.59 	
Date: May 10
Value: 390.63 	
Date: May 05
Value: 378.36 	
Date: Apr 30
Value: 365.59 	
Date: Apr 25
Value: 356.61 	
Date: Apr 20
Value: 345.77 	
Date: Apr 15
Value: 331.89 	
Date: Apr 10
Value: 319.53 	
Date: Apr 05
Value: 307.88 	
Date: Mar 31
Value: 296.15 	
Date: Mar 25
Value: 281.06 	
Date: Mar 20
Value: 269.86 	
Date: Mar 15
Value: 259.89 	
Date: Mar 10
Value: 251.39 	
Date: Mar 05
Value: 240.59 	
Date: Feb 28
Value: 230.41 	
Date: Feb 25
Value: 226.48 	
Date: Feb 20
Value: 217.26 	
Date: Feb 15
Value: 211.64 	
Date: Feb 10
Value: 202.79 	
Date: Feb 05
Value: 195.28 	
Date: Jan 31
Value: 187.97 	
Date: Jan 25
Value: 177.65 	
Date: Jan 20
Value: 168.39 	
Date: Jan 15
Value: 162.78 	
Date: Jan 10
Value: 155.96 	
Date: Jan 05
Value: 148.44 	
Date: Dec 31
Value: 139.7 	
Date: Dec 25
Value: 125.26 	
Date: Dec 20
Value: 112.29 	
Date: Dec 15
Value: 101.1 	
Date: Dec 10
Value: 89.32 	
Date: Dec 05
Value: 77.11 	
Date: Nov 30
Value: 61.17 	
Date: Nov 25
Value: 50.73 	
Date: Nov 20
Value: 39.74 	
Date: Nov 15
Value: 25.61 	
Date: Nov 10
Value: 15.27 	
Date: Nov 05
Value: 6.6 	
Date: Apr 20
Value: 310.36 	
Date: Apr 15
Value: 307.54 	
Date: Apr 10
Value: 303.8 	
Date: Apr 05
Value: 299.96 	
Date: Mar 31
Value: 291.43 	
Date: Mar 25
Value: 244.67 	
Date: Mar 20
Value: 229.88 	
Date: Mar 15
Value: 226.67 	
Date: Mar 10
Value: 221.73 	
Date: Mar 05
Value: 219.89 	
Date: Feb 28
Value: 216.24 	
Date: Feb 25
Value: 215.62 	
Date: Feb 20
Value: 214.65 	
Date: Feb 15
Value: 213.5 	
Date: Feb 10
Value: 212.76 	
Date: Feb 05
Value: 212.1 	
Date: Jan 31
Value: 210.73 	
Date: Jan 25
Value: 206.29 	
Date: Jan 20
Value: 205.38 	
Date: Jan 15
Value: 203.35 	
Date: Jan 10
Value: 184.97 	
Date: Jan 05
Value: 182.32 	
Date: Dec 31
Value: 177.21 	
Date: Dec 25
Value: 170.19 	
Date: Dec 20
Value: 131.41 	
Date: Dec 15
Value: 128.53 	
Date: Dec 10
Value: 124.71 	
Date: Dec 05
Value: 89.51 	
Date: Nov 30
Value: 62.62 	
Date: Nov 25
Value: 45.66 	
Date: Nov 20
Value: 35.24 	
Date: Nov 15
Value: 17.14 	
Date: Nov 10
Value: 4.68 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 640.19 	
Date: Oct 25
Value: 638.34 	
Date: Oct 20
Value: 637.02 	
Date: Oct 15
Value: 635.72 	
Date: Oct 10
Value: 633.93 	
Date: Oct 05
Value: 631.75 	
Date: Sep 30
Value: 624.9 	
Date: Sep 25
Value: 621.98 	
Date: Sep 20
Value: 619.25 	
Date: Sep 15
Value: 611.11 	
Date: Sep 10
Value: 604.56 	
Date: Sep 05
Value: 599.45 	
Date: Aug 31
Value: 597.43 	
Date: Aug 25
Value: 590.1 	
Date: Aug 20
Value: 581.4 	
Date: Aug 15
Value: 557.61 	
Date: Aug 10
Value: 555.73 	
Date: Aug 05
Value: 553.95 	
Date: Jul 31
Value: 551.71 	
Date: Jul 25
Value: 550.08 	
Date: Jul 20
Value: 544.93 	
Date: Jul 15
Value: 542.78 	
Date: Jul 10
Value: 541.04 	
Date: Jul 05
Value: 539.26 	
Date: Jun 30
Value: 525.97 	
Date: Jun 25
Value: 507.33 	
Date: Jun 20
Value: 477.26 	
Date: Jun 15
Value: 474.27 	
Date: Jun 10
Value: 465.97 	
Date: Jun 05
Value: 459.82 	
Date: May 31
Value: 451.76 	
Date: May 25
Value: 440.79 	
Date: May 20
Value: 436.24 	
Date: May 15
Value: 414.66 	
Date: May 10
Value: 407.23 	
Date: May 05
Value: 399.2 	
Date: Apr 30
Value: 380.45 	
Date: Apr 25
Value: 377.25 	
Date: Apr 20
Value: 343.26 	
Date: Apr 15
Value: 325.14 	
Date: Apr 10
Value: 322.92 	
Date: Apr 05
Value: 320.71 	
Date: Mar 31
Value: 318.53 	
Date: Mar 25
Value: 309.81 	
Date: Mar 20
Value: 305.89 	
Date: Mar 15
Value: 302.05 	
Date: Mar 10
Value: 289.43 	
Date: Mar 05
Value: 275.85 	
Date: Feb 28
Value: 238.41 	
Date: Feb 25
Value: 232.86 	
Date: Feb 20
Value: 226.03 	
Date: Feb 15
Value: 225.27 	
Date: Feb 10
Value: 207.67 	
Date: Feb 05
Value: 201.14 	
Date: Jan 31
Value: 199.32 	
Date: Jan 25
Value: 198.52 	
Date: Jan 20
Value: 197.55 	
Date: Jan 15
Value: 192.37 	
Date: Jan 10
Value: 189.87 	
Date: Jan 05
Value: 160.12 	
Date: Dec 31
Value: 155.32 	
Date: Dec 25
Value: 153.03 	
Date: Dec 20
Value: 139.94 	
Date: Dec 15
Value: 136.54 	
Date: Dec 10
Value: 118.66 	
Date: Dec 05
Value: 113.18 	
Date: Nov 30
Value: 92.38 	
Date: Nov 25
Value: 68.77 	
Date: Nov 20
Value: 54.15 	
Date: Nov 15
Value: 45.67 	
Date: Nov 10
Value: 33.86 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 671.46 	
Date: Oct 25
Value: 661.64 	
Date: Oct 20
Value: 652.24 	
Date: Oct 15
Value: 644.27 	
Date: Oct 10
Value: 633.04 	
Date: Oct 05
Value: 623.28 	
Date: Sep 30
Value: 617.11 	
Date: Sep 25
Value: 611.19 	
Date: Sep 20
Value: 605.86 	
Date: Sep 15
Value: 601.15 	
Date: Sep 10
Value: 596.32 	
Date: Sep 05
Value: 591.04 	
Date: Aug 31
Value: 586.59 	
Date: Aug 25
Value: 579.21 	
Date: Aug 20
Value: 573.16 	
Date: Aug 15
Value: 568.08 	
Date: Aug 10
Value: 562.03 	
Date: Aug 05
Value: 554.65 	
Date: Jul 31
Value: 548.86 	
Date: Jul 25
Value: 542.33 	
Date: Jul 20
Value: 538.47 	
Date: Jul 15
Value: 535.01 	
Date: Jul 10
Value: 530.53 	
Date: Jul 05
Value: 524.9 	
Date: Jun 30
Value: 517.79 	
Date: Jun 25
Value: 509.11 	
Date: Jun 20
Value: 498.22 	
Date: Jun 15
Value: 482.52 	
Date: Jun 10
Value: 468.66 	
Date: Jun 05
Value: 456.09 	
Date: May 31
Value: 443.8 	
Date: May 25
Value: 427.63 	
Date: May 20
Value: 413.34 	
Date: May 15
Value: 402.59 	
Date: May 10
Value: 390.63 	
Date: May 05
Value: 378.36 	
Date: Apr 30
Value: 365.59 	
Date: Apr 25
Value: 356.61 	
Date: Apr 20
Value: 345.77 	
Date: Apr 15
Value: 331.89 	
Date: Apr 10
Value: 319.53 	
Date: Apr 05
Value: 307.88 	
Date: Mar 31
Value: 296.15 	
Date: Mar 25
Value: 281.06 	
Date: Mar 20
Value: 269.86 	
Date: Mar 15
Value: 259.89 	
Date: Mar 10
Value: 251.39 	
Date: Mar 05
Value: 240.59 	
Date: Feb 28
Value: 230.41 	
Date: Feb 25
Value: 226.48 	
Date: Feb 20
Value: 217.26 	
Date: Feb 15
Value: 211.64 	
Date: Feb 10
Value: 202.79 	
Date: Feb 05
Value: 195.28 	
Date: Jan 31
Value: 187.97 	
Date: Jan 25
Value: 177.65 	
Date: Jan 20
Value: 168.39 	
Date: Jan 15
Value: 162.78 	
Date: Jan 10
Value: 155.96 	
Date: Jan 05
Value: 148.44 	
Date: Dec 31
Value: 139.7 	
Date: Dec 25
Value: 125.26 	
Date: Dec 20
Value: 112.29 	
Date: Dec 15
Value: 101.1 	
Date: Dec 10
Value: 89.32 	
Date: Dec 05
Value: 77.11 	
Date: Nov 30
Value: 61.17 	
Date: Nov 25
Value: 50.73 	
Date: Nov 20
Value: 39.74 	
Date: Nov 15
Value: 25.61 	
Date: Nov 10
Value: 15.27 	
Date: Nov 05
Value: 6.6

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74
	
Date: Apr 20
Value: 387.57 	
Date: Apr 15
Value: 383.09 	
Date: Apr 10
Value: 376.43 	
Date: Apr 05
Value: 371.29 	
Date: Mar 31
Value: 360.25 	
Date: Mar 25
Value: 311.53 	
Date: Mar 20
Value: 288.93 	
Date: Mar 15
Value: 282.55 	
Date: Mar 10
Value: 271.45 	
Date: Mar 05
Value: 268.28 	
Date: Feb 28
Value: 260.98 	
Date: Feb 25
Value: 259.97 	
Date: Feb 20
Value: 258.49 	
Date: Feb 15
Value: 256.07 	
Date: Feb 10
Value: 254.56 	
Date: Feb 05
Value: 253.28 	
Date: Jan 31
Value: 250.96 	
Date: Jan 25
Value: 245.43 	
Date: Jan 20
Value: 243.97 	
Date: Jan 15
Value: 240.83 	
Date: Jan 10
Value: 226.2 	
Date: Jan 05
Value: 220.62 	
Date: Dec 31
Value: 212.42 	
Date: Dec 25
Value: 210.19 	
Date: Dec 20
Value: 158.13 	
Date: Dec 15
Value: 150.89 	
Date: Dec 10
Value: 137.8 	
Date: Dec 05
Value: 100.25 	
Date: Nov 30
Value: 76.21 	
Date: Nov 25
Value: 55.26 	
Date: Nov 20
Value: 24.16 	
Date: Nov 15
Value: 6.49 	
Date: Nov 10
Value: 2.81 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 856.12 	
Date: Oct 25
Value: 854.03 	
Date: Oct 20
Value: 852.48 	
Date: Oct 15
Value: 851.01 	
Date: Oct 10
Value: 848.67 	
Date: Oct 05
Value: 841.83 	
Date: Sep 30
Value: 814.73 	
Date: Sep 25
Value: 808.92 	
Date: Sep 20
Value: 805.46 	
Date: Sep 15
Value: 799.29 	
Date: Sep 10
Value: 792.05 	
Date: Sep 05
Value: 778 	
Date: Aug 31
Value: 775.19 	
Date: Aug 25
Value: 767.2 	
Date: Aug 20
Value: 761.73 	
Date: Aug 15
Value: 744.37 	
Date: Aug 10
Value: 741.52 	
Date: Aug 05
Value: 739.03 	
Date: Jul 31
Value: 735.76 	
Date: Jul 25
Value: 732.92 	
Date: Jul 20
Value: 728.46 	
Date: Jul 15
Value: 724.84 	
Date: Jul 10
Value: 722.58 	
Date: Jul 05
Value: 720.39 	
Date: Jun 30
Value: 715.36 	
Date: Jun 25
Value: 679.07 	
Date: Jun 20
Value: 655.49 	
Date: Jun 15
Value: 653.24 	
Date: Jun 10
Value: 647.9 	
Date: Jun 05
Value: 644.75 	
Date: May 31
Value: 642.44 	
Date: May 25
Value: 633.73 	
Date: May 20
Value: 620.74 	
Date: May 15
Value: 593.82 	
Date: May 10
Value: 582.72 	
Date: May 05
Value: 564.77 	
Date: Apr 30
Value: 540.73 	
Date: Apr 25
Value: 535.68 	
Date: Apr 20
Value: 490.9 	
Date: Apr 15
Value: 468.41 	
Date: Apr 10
Value: 463.77 	
Date: Apr 05
Value: 460.34 	
Date: Mar 31
Value: 449.11 	
Date: Mar 25
Value: 432.35 	
Date: Mar 20
Value: 421.54 	
Date: Mar 15
Value: 416.01 	
Date: Mar 10
Value: 389.53 	
Date: Mar 05
Value: 375.46 	
Date: Feb 28
Value: 355.64 	
Date: Feb 25
Value: 347.6 	
Date: Feb 20
Value: 337.81 	
Date: Feb 15
Value: 336.45 	
Date: Feb 10
Value: 326.42 	
Date: Feb 05
Value: 317.37 	
Date: Jan 31
Value: 314.51 	
Date: Jan 25
Value: 313.15 	
Date: Jan 20
Value: 309.13 	
Date: Jan 15
Value: 287.92 	
Date: Jan 10
Value: 285.02 	
Date: Jan 05
Value: 270.33 	
Date: Dec 31
Value: 256.39 	
Date: Dec 25
Value: 254.83 	
Date: Dec 20
Value: 241.5 	
Date: Dec 15
Value: 239.59 	
Date: Dec 10
Value: 202.9 	
Date: Dec 05
Value: 200.56 	
Date: Nov 30
Value: 189.76 	
Date: Nov 25
Value: 140.83 	
Date: Nov 20
Value: 114.48 	
Date: Nov 15
Value: 87.57 	
Date: Nov 10
Value: 75.42 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 816.39 	
Date: Oct 25
Value: 804.75 	
Date: Oct 20
Value: 794.16 	
Date: Oct 15
Value: 786.09 	
Date: Oct 10
Value: 773.85 	
Date: Oct 05
Value: 762.57 	
Date: Sep 30
Value: 754.12 	
Date: Sep 25
Value: 748.52 	
Date: Sep 20
Value: 744.22 	
Date: Sep 15
Value: 740.21 	
Date: Sep 10
Value: 736.04 	
Date: Sep 05
Value: 731.95 	
Date: Aug 31
Value: 725.96 	
Date: Aug 25
Value: 713.56 	
Date: Aug 20
Value: 705.69 	
Date: Aug 15
Value: 698.29 	
Date: Aug 10
Value: 689.45 	
Date: Aug 05
Value: 677.32 	
Date: Jul 31
Value: 668.76 	
Date: Jul 25
Value: 658.77 	
Date: Jul 20
Value: 652.57 	
Date: Jul 15
Value: 647.33 	
Date: Jul 10
Value: 640.19 	
Date: Jul 05
Value: 633.27 	
Date: Jun 30
Value: 625.77 	
Date: Jun 25
Value: 617.64 	
Date: Jun 20
Value: 608.41 	
Date: Jun 15
Value: 596.7 	
Date: Jun 10
Value: 586.31 	
Date: Jun 05
Value: 575.99 	
Date: May 31
Value: 563.33 	
Date: May 25
Value: 549.54 	
Date: May 20
Value: 534.71 	
Date: May 15
Value: 522.03 	
Date: May 10
Value: 506.81 	
Date: May 05
Value: 492.28 	
Date: Apr 30
Value: 477.72 	
Date: Apr 25
Value: 465.96 	
Date: Apr 20
Value: 451.71 	
Date: Apr 15
Value: 436.39 	
Date: Apr 10
Value: 420.81 	
Date: Apr 05
Value: 406.18 	
Date: Mar 31
Value: 392.5 	
Date: Mar 25
Value: 374.17 	
Date: Mar 20
Value: 360.87 	
Date: Mar 15
Value: 347.69 	
Date: Mar 10
Value: 336.69 	
Date: Mar 05
Value: 322.78 	
Date: Feb 28
Value: 309.09 	
Date: Feb 25
Value: 302.47 	
Date: Feb 20
Value: 289.48 	
Date: Feb 15
Value: 280.51 	
Date: Feb 10
Value: 266.29 	
Date: Feb 05
Value: 254.19 	
Date: Jan 31
Value: 244.36 	
Date: Jan 25
Value: 228.46 	
Date: Jan 20
Value: 214.47 	
Date: Jan 15
Value: 204.45 	
Date: Jan 10
Value: 196.66 	
Date: Jan 05
Value: 184.09 	
Date: Dec 31
Value: 172.81 	
Date: Dec 25
Value: 157.38 	
Date: Dec 20
Value: 144.9 	
Date: Dec 15
Value: 131.43 	
Date: Dec 10
Value: 119.01 	
Date: Dec 05
Value: 105.14 	
Date: Nov 30
Value: 86.9 	
Date: Nov 25
Value: 73.06 	
Date: Nov 20
Value: 57.7 	
Date: Nov 15
Value: 38.05 	
Date: Nov 10
Value: 22.94 	
Date: Nov 05
Value: 8.74 	
Date: Apr 20
Value: 387.57 	
Date: Apr 15
Value: 383.09 	
Date: Apr 10
Value: 376.43 	
Date: Apr 05
Value: 371.29 	
Date: Mar 31
Value: 360.25 	
Date: Mar 25
Value: 311.53 	
Date: Mar 20
Value: 288.93 	
Date: Mar 15
Value: 282.55 	
Date: Mar 10
Value: 271.45 	
Date: Mar 05
Value: 268.28 	
Date: Feb 28
Value: 260.98 	
Date: Feb 25
Value: 259.97 	
Date: Feb 20
Value: 258.49 	
Date: Feb 15
Value: 256.07 	
Date: Feb 10
Value: 254.56 	
Date: Feb 05
Value: 253.28 	
Date: Jan 31
Value: 250.96 	
Date: Jan 25
Value: 245.43 	
Date: Jan 20
Value: 243.97 	
Date: Jan 15
Value: 240.83 	
Date: Jan 10
Value: 226.2 	
Date: Jan 05
Value: 220.62 	
Date: Dec 31
Value: 212.42 	
Date: Dec 25
Value: 210.19 	
Date: Dec 20
Value: 158.13 	
Date: Dec 15
Value: 150.89 	
Date: Dec 10
Value: 137.8 	
Date: Dec 05
Value: 100.25 	
Date: Nov 30
Value: 76.21 	
Date: Nov 25
Value: 55.26 	
Date: Nov 20
Value: 24.16 	
Date: Nov 15
Value: 6.49 	
Date: Nov 10
Value: 2.81 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 856.12 	
Date: Oct 25
Value: 854.03 	
Date: Oct 20
Value: 852.48 	
Date: Oct 15
Value: 851.01 	
Date: Oct 10
Value: 848.67 	
Date: Oct 05
Value: 841.83 	
Date: Sep 30
Value: 814.73 	
Date: Sep 25
Value: 808.92 	
Date: Sep 20
Value: 805.46 	
Date: Sep 15
Value: 799.29 	
Date: Sep 10
Value: 792.05 	
Date: Sep 05
Value: 778 	
Date: Aug 31
Value: 775.19 	
Date: Aug 25
Value: 767.2 	
Date: Aug 20
Value: 761.73 	
Date: Aug 15
Value: 744.37 	
Date: Aug 10
Value: 741.52 	
Date: Aug 05
Value: 739.03 	
Date: Jul 31
Value: 735.76 	
Date: Jul 25
Value: 732.92 	
Date: Jul 20
Value: 728.46 	
Date: Jul 15
Value: 724.84 	
Date: Jul 10
Value: 722.58 	
Date: Jul 05
Value: 720.39 	
Date: Jun 30
Value: 715.36 	
Date: Jun 25
Value: 679.07 	
Date: Jun 20
Value: 655.49 	
Date: Jun 15
Value: 653.24 	
Date: Jun 10
Value: 647.9 	
Date: Jun 05
Value: 644.75 	
Date: May 31
Value: 642.44 	
Date: May 25
Value: 633.73 	
Date: May 20
Value: 620.74 	
Date: May 15
Value: 593.82 	
Date: May 10
Value: 582.72 	
Date: May 05
Value: 564.77 	
Date: Apr 30
Value: 540.73 	
Date: Apr 25
Value: 535.68 	
Date: Apr 20
Value: 490.9 	
Date: Apr 15
Value: 468.41 	
Date: Apr 10
Value: 463.77 	
Date: Apr 05
Value: 460.34 	
Date: Mar 31
Value: 449.11 	
Date: Mar 25
Value: 432.35 	
Date: Mar 20
Value: 421.54 	
Date: Mar 15
Value: 416.01 	
Date: Mar 10
Value: 389.53 	
Date: Mar 05
Value: 375.46 	
Date: Feb 28
Value: 355.64 	
Date: Feb 25
Value: 347.6 	
Date: Feb 20
Value: 337.81 	
Date: Feb 15
Value: 336.45 	
Date: Feb 10
Value: 326.42 	
Date: Feb 05
Value: 317.37 	
Date: Jan 31
Value: 314.51 	
Date: Jan 25
Value: 313.15 	
Date: Jan 20
Value: 309.13 	
Date: Jan 15
Value: 287.92 	
Date: Jan 10
Value: 285.02 	
Date: Jan 05
Value: 270.33 	
Date: Dec 31
Value: 256.39 	
Date: Dec 25
Value: 254.83 	
Date: Dec 20
Value: 241.5 	
Date: Dec 15
Value: 239.59 	
Date: Dec 10
Value: 202.9 	
Date: Dec 05
Value: 200.56 	
Date: Nov 30
Value: 189.76 	
Date: Nov 25
Value: 140.83 	
Date: Nov 20
Value: 114.48 	
Date: Nov 15
Value: 87.57 	
Date: Nov 10
Value: 75.42 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 816.39 	
Date: Oct 25
Value: 804.75 	
Date: Oct 20
Value: 794.16 	
Date: Oct 15
Value: 786.09 	
Date: Oct 10
Value: 773.85 	
Date: Oct 05
Value: 762.57 	
Date: Sep 30
Value: 754.12 	
Date: Sep 25
Value: 748.52 	
Date: Sep 20
Value: 744.22 	
Date: Sep 15
Value: 740.21 	
Date: Sep 10
Value: 736.04 	
Date: Sep 05
Value: 731.95 	
Date: Aug 31
Value: 725.96 	
Date: Aug 25
Value: 713.56 	
Date: Aug 20
Value: 705.69 	
Date: Aug 15
Value: 698.29 	
Date: Aug 10
Value: 689.45 	
Date: Aug 05
Value: 677.32 	
Date: Jul 31
Value: 668.76 	
Date: Jul 25
Value: 658.77 	
Date: Jul 20
Value: 652.57 	
Date: Jul 15
Value: 647.33 	
Date: Jul 10
Value: 640.19 	
Date: Jul 05
Value: 633.27 	
Date: Jun 30
Value: 625.77 	
Date: Jun 25
Value: 617.64 	
Date: Jun 20
Value: 608.41 	
Date: Jun 15
Value: 596.7 	
Date: Jun 10
Value: 586.31 	
Date: Jun 05
Value: 575.99 	
Date: May 31
Value: 563.33 	
Date: May 25
Value: 549.54 	
Date: May 20
Value: 534.71 	
Date: May 15
Value: 522.03 	
Date: May 10
Value: 506.81 	
Date: May 05
Value: 492.28 	
Date: Apr 30
Value: 477.72 	
Date: Apr 25
Value: 465.96 	
Date: Apr 20
Value: 451.71 	
Date: Apr 15
Value: 436.39 	
Date: Apr 10
Value: 420.81 	
Date: Apr 05
Value: 406.18 	
Date: Mar 31
Value: 392.5 	
Date: Mar 25
Value: 374.17 	
Date: Mar 20
Value: 360.87 	
Date: Mar 15
Value: 347.69 	
Date: Mar 10
Value: 336.69 	
Date: Mar 05
Value: 322.78 	
Date: Feb 28
Value: 309.09 	
Date: Feb 25
Value: 302.47 	
Date: Feb 20
Value: 289.48 	
Date: Feb 15
Value: 280.51 	
Date: Feb 10
Value: 266.29 	
Date: Feb 05
Value: 254.19 	
Date: Jan 31
Value: 244.36 	
Date: Jan 25
Value: 228.46 	
Date: Jan 20
Value: 214.47 	
Date: Jan 15
Value: 204.45 	
Date: Jan 10
Value: 196.66 	
Date: Jan 05
Value: 184.09 	
Date: Dec 31
Value: 172.81 	
Date: Dec 25
Value: 157.38 	
Date: Dec 20
Value: 144.9 	
Date: Dec 15
Value: 131.43 	
Date: Dec 10
Value: 119.01 	
Date: Dec 05
Value: 105.14 	
Date: Nov 30
Value: 86.9 	
Date: Nov 25
Value: 73.06 	
Date: Nov 20
Value: 57.7 	
Date: Nov 15
Value: 38.05 	
Date: Nov 10
Value: 22.94 	
Date: Nov 05
Value: 8.74

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6
	
Date: Apr 20
Value: 428.52 	
Date: Apr 15
Value: 421.35 	
Date: Apr 10
Value: 411.52 	
Date: Apr 05
Value: 397.21 	
Date: Mar 31
Value: 386.83 	
Date: Mar 25
Value: 351.49 	
Date: Mar 20
Value: 321.47 	
Date: Mar 15
Value: 309.04 	
Date: Mar 10
Value: 295.64 	
Date: Mar 05
Value: 290.89 	
Date: Feb 28
Value: 283.48 	
Date: Feb 25
Value: 282.54 	
Date: Feb 20
Value: 281.52 	
Date: Feb 15
Value: 279.95 	
Date: Feb 10
Value: 279 	
Date: Feb 05
Value: 278.1 	
Date: Jan 31
Value: 276.41 	
Date: Jan 25
Value: 267.46 	
Date: Jan 20
Value: 265.83 	
Date: Jan 15
Value: 263.82 	
Date: Jan 10
Value: 247.97 	
Date: Jan 05
Value: 242.46 	
Date: Dec 31
Value: 233.77 	
Date: Dec 25
Value: 226.79 	
Date: Dec 20
Value: 164.47 	
Date: Dec 15
Value: 149.56 	
Date: Dec 10
Value: 134.62 	
Date: Dec 05
Value: 103.11 	
Date: Nov 30
Value: 76.51 	
Date: Nov 25
Value: 52.14 	
Date: Nov 20
Value: 24.72 	
Date: Nov 15
Value: 9.76 	
Date: Nov 10
Value: 3.16 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 961.69 	
Date: Oct 25
Value: 959.02 	
Date: Oct 20
Value: 957.07 	
Date: Oct 15
Value: 955.05 	
Date: Oct 10
Value: 952.99 	
Date: Oct 05
Value: 942.83 	
Date: Sep 30
Value: 902.8 	
Date: Sep 25
Value: 895.23 	
Date: Sep 20
Value: 892.12 	
Date: Sep 15
Value: 883.57 	
Date: Sep 10
Value: 869.55 	
Date: Sep 05
Value: 843.46 	
Date: Aug 31
Value: 840.49 	
Date: Aug 25
Value: 835.82 	
Date: Aug 20
Value: 829.12 	
Date: Aug 15
Value: 813.63 	
Date: Aug 10
Value: 811.27 	
Date: Aug 05
Value: 808.94 	
Date: Jul 31
Value: 806.21 	
Date: Jul 25
Value: 802.86 	
Date: Jul 20
Value: 794.6 	
Date: Jul 15
Value: 781.62 	
Date: Jul 10
Value: 777.91 	
Date: Jul 05
Value: 774.95 	
Date: Jun 30
Value: 766.45 	
Date: Jun 25
Value: 743.48 	
Date: Jun 20
Value: 721.19 	
Date: Jun 15
Value: 718.1 	
Date: Jun 10
Value: 712.81 	
Date: Jun 05
Value: 709.64 	
Date: May 31
Value: 705.31 	
Date: May 25
Value: 694.93 	
Date: May 20
Value: 685.19 	
Date: May 15
Value: 654.4 	
Date: May 10
Value: 643.69 	
Date: May 05
Value: 630.82 	
Date: Apr 30
Value: 609.25 	
Date: Apr 25
Value: 602.15 	
Date: Apr 20
Value: 553.57 	
Date: Apr 15
Value: 525.79 	
Date: Apr 10
Value: 519.52 	
Date: Apr 05
Value: 513.6 	
Date: Mar 31
Value: 505.06 	
Date: Mar 25
Value: 484.96 	
Date: Mar 20
Value: 473.12 	
Date: Mar 15
Value: 461.74 	
Date: Mar 10
Value: 435.53 	
Date: Mar 05
Value: 423.91 	
Date: Feb 28
Value: 393.29 	
Date: Feb 25
Value: 383.9 	
Date: Feb 20
Value: 374.64 	
Date: Feb 15
Value: 373.58 	
Date: Feb 10
Value: 365.15 	
Date: Feb 05
Value: 357.34 	
Date: Jan 31
Value: 355.24 	
Date: Jan 25
Value: 353.73 	
Date: Jan 20
Value: 349.45 	
Date: Jan 15
Value: 330.04 	
Date: Jan 10
Value: 327.27 	
Date: Jan 05
Value: 311.96 	
Date: Dec 31
Value: 302.37 	
Date: Dec 25
Value: 297.2 	
Date: Dec 20
Value: 282.62 	
Date: Dec 15
Value: 277.67 	
Date: Dec 10
Value: 237.49 	
Date: Dec 05
Value: 226.78 	
Date: Nov 30
Value: 215.25 	
Date: Nov 25
Value: 155.33 	
Date: Nov 20
Value: 121.98 	
Date: Nov 15
Value: 107.93 	
Date: Nov 10
Value: 93.34 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 932.71 	
Date: Oct 25
Value: 917.59 	
Date: Oct 20
Value: 903.48 	
Date: Oct 15
Value: 892.79 	
Date: Oct 10
Value: 876.99 	
Date: Oct 05
Value: 862.51 	
Date: Sep 30
Value: 851.4 	
Date: Sep 25
Value: 842.73 	
Date: Sep 20
Value: 834.24 	
Date: Sep 15
Value: 827 	
Date: Sep 10
Value: 819.29 	
Date: Sep 05
Value: 811.34 	
Date: Aug 31
Value: 803.07 	
Date: Aug 25
Value: 792.23 	
Date: Aug 20
Value: 785.09 	
Date: Aug 15
Value: 778.57 	
Date: Aug 10
Value: 772.17 	
Date: Aug 05
Value: 761.44 	
Date: Jul 31
Value: 754.06 	
Date: Jul 25
Value: 743.97 	
Date: Jul 20
Value: 737.51 	
Date: Jul 15
Value: 732.04 	
Date: Jul 10
Value: 724.27 	
Date: Jul 05
Value: 717.61 	
Date: Jun 30
Value: 708.88 	
Date: Jun 25
Value: 701.18 	
Date: Jun 20
Value: 691.92 	
Date: Jun 15
Value: 680.23 	
Date: Jun 10
Value: 671.03 	
Date: Jun 05
Value: 660.48 	
Date: May 31
Value: 648.63 	
Date: May 25
Value: 633.32 	
Date: May 20
Value: 618.23 	
Date: May 15
Value: 604.72 	
Date: May 10
Value: 589.68 	
Date: May 05
Value: 575.75 	
Date: Apr 30
Value: 561.78 	
Date: Apr 25
Value: 546.71 	
Date: Apr 20
Value: 530.53 	
Date: Apr 15
Value: 511.55 	
Date: Apr 10
Value: 493.54 	
Date: Apr 05
Value: 477.49 	
Date: Mar 31
Value: 461.84 	
Date: Mar 25
Value: 441.71 	
Date: Mar 20
Value: 427.31 	
Date: Mar 15
Value: 412.15 	
Date: Mar 10
Value: 398.9 	
Date: Mar 05
Value: 382.58 	
Date: Feb 28
Value: 365.21 	
Date: Feb 25
Value: 358.2 	
Date: Feb 20
Value: 344.38 	
Date: Feb 15
Value: 334.9 	
Date: Feb 10
Value: 319.73 	
Date: Feb 05
Value: 306.97 	
Date: Jan 31
Value: 295.09 	
Date: Jan 25
Value: 279.2 	
Date: Jan 20
Value: 265.84 	
Date: Jan 15
Value: 256.67 	
Date: Jan 10
Value: 248.3 	
Date: Jan 05
Value: 234.76 	
Date: Dec 31
Value: 220.4 	
Date: Dec 25
Value: 199.26 	
Date: Dec 20
Value: 182.63 	
Date: Dec 15
Value: 163.33 	
Date: Dec 10
Value: 145.08 	
Date: Dec 05
Value: 126.69 	
Date: Nov 30
Value: 103.94 	
Date: Nov 25
Value: 85.6 	
Date: Nov 20
Value: 67.34 	
Date: Nov 15
Value: 46.45 	
Date: Nov 10
Value: 28.69 	
Date: Nov 05
Value: 11.6 	
Date: Apr 20
Value: 428.52 	
Date: Apr 15
Value: 421.35 	
Date: Apr 10
Value: 411.52 	
Date: Apr 05
Value: 397.21 	
Date: Mar 31
Value: 386.83 	
Date: Mar 25
Value: 351.49 	
Date: Mar 20
Value: 321.47 	
Date: Mar 15
Value: 309.04 	
Date: Mar 10
Value: 295.64 	
Date: Mar 05
Value: 290.89 	
Date: Feb 28
Value: 283.48 	
Date: Feb 25
Value: 282.54 	
Date: Feb 20
Value: 281.52 	
Date: Feb 15
Value: 279.95 	
Date: Feb 10
Value: 279 	
Date: Feb 05
Value: 278.1 	
Date: Jan 31
Value: 276.41 	
Date: Jan 25
Value: 267.46 	
Date: Jan 20
Value: 265.83 	
Date: Jan 15
Value: 263.82 	
Date: Jan 10
Value: 247.97 	
Date: Jan 05
Value: 242.46 	
Date: Dec 31
Value: 233.77 	
Date: Dec 25
Value: 226.79 	
Date: Dec 20
Value: 164.47 	
Date: Dec 15
Value: 149.56 	
Date: Dec 10
Value: 134.62 	
Date: Dec 05
Value: 103.11 	
Date: Nov 30
Value: 76.51 	
Date: Nov 25
Value: 52.14 	
Date: Nov 20
Value: 24.72 	
Date: Nov 15
Value: 9.76 	
Date: Nov 10
Value: 3.16 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 961.69 	
Date: Oct 25
Value: 959.02 	
Date: Oct 20
Value: 957.07 	
Date: Oct 15
Value: 955.05 	
Date: Oct 10
Value: 952.99 	
Date: Oct 05
Value: 942.83 	
Date: Sep 30
Value: 902.8 	
Date: Sep 25
Value: 895.23 	
Date: Sep 20
Value: 892.12 	
Date: Sep 15
Value: 883.57 	
Date: Sep 10
Value: 869.55 	
Date: Sep 05
Value: 843.46 	
Date: Aug 31
Value: 840.49 	
Date: Aug 25
Value: 835.82 	
Date: Aug 20
Value: 829.12 	
Date: Aug 15
Value: 813.63 	
Date: Aug 10
Value: 811.27 	
Date: Aug 05
Value: 808.94 	
Date: Jul 31
Value: 806.21 	
Date: Jul 25
Value: 802.86 	
Date: Jul 20
Value: 794.6 	
Date: Jul 15
Value: 781.62 	
Date: Jul 10
Value: 777.91 	
Date: Jul 05
Value: 774.95 	
Date: Jun 30
Value: 766.45 	
Date: Jun 25
Value: 743.48 	
Date: Jun 20
Value: 721.19 	
Date: Jun 15
Value: 718.1 	
Date: Jun 10
Value: 712.81 	
Date: Jun 05
Value: 709.64 	
Date: May 31
Value: 705.31 	
Date: May 25
Value: 694.93 	
Date: May 20
Value: 685.19 	
Date: May 15
Value: 654.4 	
Date: May 10
Value: 643.69 	
Date: May 05
Value: 630.82 	
Date: Apr 30
Value: 609.25 	
Date: Apr 25
Value: 602.15 	
Date: Apr 20
Value: 553.57 	
Date: Apr 15
Value: 525.79 	
Date: Apr 10
Value: 519.52 	
Date: Apr 05
Value: 513.6 	
Date: Mar 31
Value: 505.06 	
Date: Mar 25
Value: 484.96 	
Date: Mar 20
Value: 473.12 	
Date: Mar 15
Value: 461.74 	
Date: Mar 10
Value: 435.53 	
Date: Mar 05
Value: 423.91 	
Date: Feb 28
Value: 393.29 	
Date: Feb 25
Value: 383.9 	
Date: Feb 20
Value: 374.64 	
Date: Feb 15
Value: 373.58 	
Date: Feb 10
Value: 365.15 	
Date: Feb 05
Value: 357.34 	
Date: Jan 31
Value: 355.24 	
Date: Jan 25
Value: 353.73 	
Date: Jan 20
Value: 349.45 	
Date: Jan 15
Value: 330.04 	
Date: Jan 10
Value: 327.27 	
Date: Jan 05
Value: 311.96 	
Date: Dec 31
Value: 302.37 	
Date: Dec 25
Value: 297.2 	
Date: Dec 20
Value: 282.62 	
Date: Dec 15
Value: 277.67 	
Date: Dec 10
Value: 237.49 	
Date: Dec 05
Value: 226.78 	
Date: Nov 30
Value: 215.25 	
Date: Nov 25
Value: 155.33 	
Date: Nov 20
Value: 121.98 	
Date: Nov 15
Value: 107.93 	
Date: Nov 10
Value: 93.34 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 932.71 	
Date: Oct 25
Value: 917.59 	
Date: Oct 20
Value: 903.48 	
Date: Oct 15
Value: 892.79 	
Date: Oct 10
Value: 876.99 	
Date: Oct 05
Value: 862.51 	
Date: Sep 30
Value: 851.4 	
Date: Sep 25
Value: 842.73 	
Date: Sep 20
Value: 834.24 	
Date: Sep 15
Value: 827 	
Date: Sep 10
Value: 819.29 	
Date: Sep 05
Value: 811.34 	
Date: Aug 31
Value: 803.07 	
Date: Aug 25
Value: 792.23 	
Date: Aug 20
Value: 785.09 	
Date: Aug 15
Value: 778.57 	
Date: Aug 10
Value: 772.17 	
Date: Aug 05
Value: 761.44 	
Date: Jul 31
Value: 754.06 	
Date: Jul 25
Value: 743.97 	
Date: Jul 20
Value: 737.51 	
Date: Jul 15
Value: 732.04 	
Date: Jul 10
Value: 724.27 	
Date: Jul 05
Value: 717.61 	
Date: Jun 30
Value: 708.88 	
Date: Jun 25
Value: 701.18 	
Date: Jun 20
Value: 691.92 	
Date: Jun 15
Value: 680.23 	
Date: Jun 10
Value: 671.03 	
Date: Jun 05
Value: 660.48 	
Date: May 31
Value: 648.63 	
Date: May 25
Value: 633.32 	
Date: May 20
Value: 618.23 	
Date: May 15
Value: 604.72 	
Date: May 10
Value: 589.68 	
Date: May 05
Value: 575.75 	
Date: Apr 30
Value: 561.78 	
Date: Apr 25
Value: 546.71 	
Date: Apr 20
Value: 530.53 	
Date: Apr 15
Value: 511.55 	
Date: Apr 10
Value: 493.54 	
Date: Apr 05
Value: 477.49 	
Date: Mar 31
Value: 461.84 	
Date: Mar 25
Value: 441.71 	
Date: Mar 20
Value: 427.31 	
Date: Mar 15
Value: 412.15 	
Date: Mar 10
Value: 398.9 	
Date: Mar 05
Value: 382.58 	
Date: Feb 28
Value: 365.21 	
Date: Feb 25
Value: 358.2 	
Date: Feb 20
Value: 344.38 	
Date: Feb 15
Value: 334.9 	
Date: Feb 10
Value: 319.73 	
Date: Feb 05
Value: 306.97 	
Date: Jan 31
Value: 295.09 	
Date: Jan 25
Value: 279.2 	
Date: Jan 20
Value: 265.84 	
Date: Jan 15
Value: 256.67 	
Date: Jan 10
Value: 248.3 	
Date: Jan 05
Value: 234.76 	
Date: Dec 31
Value: 220.4 	
Date: Dec 25
Value: 199.26 	
Date: Dec 20
Value: 182.63 	
Date: Dec 15
Value: 163.33 	
Date: Dec 10
Value: 145.08 	
Date: Dec 05
Value: 126.69 	
Date: Nov 30
Value: 103.94 	
Date: Nov 25
Value: 85.6 	
Date: Nov 20
Value: 67.34 	
Date: Nov 15
Value: 46.45 	
Date: Nov 10
Value: 28.69 	
Date: Nov 05
Value: 11.6

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51
	
Date: Apr 20
Value: 274.71 	
Date: Apr 15
Value: 271.58 	
Date: Apr 10
Value: 267.59 	
Date: Apr 05
Value: 263.85 	
Date: Mar 31
Value: 257.48 	
Date: Mar 25
Value: 218.91 	
Date: Mar 20
Value: 200.29 	
Date: Mar 15
Value: 196.94 	
Date: Mar 10
Value: 188.38 	
Date: Mar 05
Value: 186.55 	
Date: Feb 28
Value: 182.89 	
Date: Feb 25
Value: 182.19 	
Date: Feb 20
Value: 181.19 	
Date: Feb 15
Value: 179.72 	
Date: Feb 10
Value: 178.79 	
Date: Feb 05
Value: 177.95 	
Date: Jan 31
Value: 176.92 	
Date: Jan 25
Value: 173.17 	
Date: Jan 20
Value: 172.34 	
Date: Jan 15
Value: 170.28 	
Date: Jan 10
Value: 158.16 	
Date: Jan 05
Value: 156.66 	
Date: Dec 31
Value: 151.96 	
Date: Dec 25
Value: 146.41 	
Date: Dec 20
Value: 105.44 	
Date: Dec 15
Value: 99.82 	
Date: Dec 10
Value: 95.52 	
Date: Dec 05
Value: 74.61 	
Date: Nov 30
Value: 52.52 	
Date: Nov 25
Value: 37.06 	
Date: Nov 20
Value: 20.58 	
Date: Nov 15
Value: 9.32 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 674.63 	
Date: Oct 25
Value: 672.52 	
Date: Oct 20
Value: 670.92 	
Date: Oct 15
Value: 669.33 	
Date: Oct 10
Value: 666.97 	
Date: Oct 05
Value: 663.02 	
Date: Sep 30
Value: 643.32 	
Date: Sep 25
Value: 639.28 	
Date: Sep 20
Value: 637.16 	
Date: Sep 15
Value: 625.49 	
Date: Sep 10
Value: 618.84 	
Date: Sep 05
Value: 610.1 	
Date: Aug 31
Value: 608.12 	
Date: Aug 25
Value: 602.12 	
Date: Aug 20
Value: 595.89 	
Date: Aug 15
Value: 567.69 	
Date: Aug 10
Value: 565.46 	
Date: Aug 05
Value: 563.37 	
Date: Jul 31
Value: 560.45 	
Date: Jul 25
Value: 558.29 	
Date: Jul 20
Value: 552.18 	
Date: Jul 15
Value: 549.59 	
Date: Jul 10
Value: 547.58 	
Date: Jul 05
Value: 545.55 	
Date: Jun 30
Value: 539.57 	
Date: Jun 25
Value: 527.09 	
Date: Jun 20
Value: 492.55 	
Date: Jun 15
Value: 489.76 	
Date: Jun 10
Value: 478.72 	
Date: Jun 05
Value: 472.68 	
Date: May 31
Value: 468.71 	
Date: May 25
Value: 459.74 	
Date: May 20
Value: 453.56 	
Date: May 15
Value: 431.89 	
Date: May 10
Value: 423.48 	
Date: May 05
Value: 414.82 	
Date: Apr 30
Value: 397.34 	
Date: Apr 25
Value: 393.11 	
Date: Apr 20
Value: 355.89 	
Date: Apr 15
Value: 337.9 	
Date: Apr 10
Value: 335.77 	
Date: Apr 05
Value: 333.7 	
Date: Mar 31
Value: 329.33 	
Date: Mar 25
Value: 319.08 	
Date: Mar 20
Value: 311.62 	
Date: Mar 15
Value: 308.17 	
Date: Mar 10
Value: 293.33 	
Date: Mar 05
Value: 281.59 	
Date: Feb 28
Value: 249.56 	
Date: Feb 25
Value: 243.72 	
Date: Feb 20
Value: 238.39 	
Date: Feb 15
Value: 237.46 	
Date: Feb 10
Value: 225.22 	
Date: Feb 05
Value: 219 	
Date: Jan 31
Value: 217.19 	
Date: Jan 25
Value: 216.27 	
Date: Jan 20
Value: 215.27 	
Date: Jan 15
Value: 208.94 	
Date: Jan 10
Value: 206.1 	
Date: Jan 05
Value: 189.06 	
Date: Dec 31
Value: 182.69 	
Date: Dec 25
Value: 179.71 	
Date: Dec 20
Value: 164.23 	
Date: Dec 15
Value: 161.95 	
Date: Dec 10
Value: 131.69 	
Date: Dec 05
Value: 127.23 	
Date: Nov 30
Value: 109.49 	
Date: Nov 25
Value: 76.49 	
Date: Nov 20
Value: 59.8 	
Date: Nov 15
Value: 48.68 	
Date: Nov 10
Value: 45.29 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 659.61 	
Date: Oct 25
Value: 649.16 	
Date: Oct 20
Value: 638.16 	
Date: Oct 15
Value: 629.17 	
Date: Oct 10
Value: 616.64 	
Date: Oct 05
Value: 606.22 	
Date: Sep 30
Value: 598.65 	
Date: Sep 25
Value: 592.8 	
Date: Sep 20
Value: 588.23 	
Date: Sep 15
Value: 584.07 	
Date: Sep 10
Value: 580.42 	
Date: Sep 05
Value: 575.71 	
Date: Aug 31
Value: 570.47 	
Date: Aug 25
Value: 560.72 	
Date: Aug 20
Value: 552.36 	
Date: Aug 15
Value: 544.92 	
Date: Aug 10
Value: 537.21 	
Date: Aug 05
Value: 525.56 	
Date: Jul 31
Value: 517.04 	
Date: Jul 25
Value: 509.03 	
Date: Jul 20
Value: 504.79 	
Date: Jul 15
Value: 500.9 	
Date: Jul 10
Value: 495.38 	
Date: Jul 05
Value: 489.25 	
Date: Jun 30
Value: 481.93 	
Date: Jun 25
Value: 475.04 	
Date: Jun 20
Value: 465.74 	
Date: Jun 15
Value: 452 	
Date: Jun 10
Value: 439.11 	
Date: Jun 05
Value: 428.73 	
Date: May 31
Value: 417.33 	
Date: May 25
Value: 404.75 	
Date: May 20
Value: 392.69 	
Date: May 15
Value: 383.07 	
Date: May 10
Value: 371.1 	
Date: May 05
Value: 359.82 	
Date: Apr 30
Value: 347.66 	
Date: Apr 25
Value: 339.13 	
Date: Apr 20
Value: 328.51 	
Date: Apr 15
Value: 314.71 	
Date: Apr 10
Value: 302.08 	
Date: Apr 05
Value: 289.68 	
Date: Mar 31
Value: 277.34 	
Date: Mar 25
Value: 263.3 	
Date: Mar 20
Value: 253.43 	
Date: Mar 15
Value: 243.93 	
Date: Mar 10
Value: 235.71 	
Date: Mar 05
Value: 224.83 	
Date: Feb 28
Value: 214.56 	
Date: Feb 25
Value: 210.74 	
Date: Feb 20
Value: 201.28 	
Date: Feb 15
Value: 195.26 	
Date: Feb 10
Value: 186.19 	
Date: Feb 05
Value: 178.3 	
Date: Jan 31
Value: 171.56 	
Date: Jan 25
Value: 161.94 	
Date: Jan 20
Value: 153.78 	
Date: Jan 15
Value: 148.36 	
Date: Jan 10
Value: 143.17 	
Date: Jan 05
Value: 136 	
Date: Dec 31
Value: 128.56 	
Date: Dec 25
Value: 116.33 	
Date: Dec 20
Value: 105.69 	
Date: Dec 15
Value: 95.37 	
Date: Dec 10
Value: 84.86 	
Date: Dec 05
Value: 74.21 	
Date: Nov 30
Value: 59.76 	
Date: Nov 25
Value: 49.64 	
Date: Nov 20
Value: 39.02 	
Date: Nov 15
Value: 25.33 	
Date: Nov 10
Value: 14.55 	
Date: Nov 05
Value: 5.51 	
Date: Apr 20
Value: 274.71 	
Date: Apr 15
Value: 271.58 	
Date: Apr 10
Value: 267.59 	
Date: Apr 05
Value: 263.85 	
Date: Mar 31
Value: 257.48 	
Date: Mar 25
Value: 218.91 	
Date: Mar 20
Value: 200.29 	
Date: Mar 15
Value: 196.94 	
Date: Mar 10
Value: 188.38 	
Date: Mar 05
Value: 186.55 	
Date: Feb 28
Value: 182.89 	
Date: Feb 25
Value: 182.19 	
Date: Feb 20
Value: 181.19 	
Date: Feb 15
Value: 179.72 	
Date: Feb 10
Value: 178.79 	
Date: Feb 05
Value: 177.95 	
Date: Jan 31
Value: 176.92 	
Date: Jan 25
Value: 173.17 	
Date: Jan 20
Value: 172.34 	
Date: Jan 15
Value: 170.28 	
Date: Jan 10
Value: 158.16 	
Date: Jan 05
Value: 156.66 	
Date: Dec 31
Value: 151.96 	
Date: Dec 25
Value: 146.41 	
Date: Dec 20
Value: 105.44 	
Date: Dec 15
Value: 99.82 	
Date: Dec 10
Value: 95.52 	
Date: Dec 05
Value: 74.61 	
Date: Nov 30
Value: 52.52 	
Date: Nov 25
Value: 37.06 	
Date: Nov 20
Value: 20.58 	
Date: Nov 15
Value: 9.32 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 674.63 	
Date: Oct 25
Value: 672.52 	
Date: Oct 20
Value: 670.92 	
Date: Oct 15
Value: 669.33 	
Date: Oct 10
Value: 666.97 	
Date: Oct 05
Value: 663.02 	
Date: Sep 30
Value: 643.32 	
Date: Sep 25
Value: 639.28 	
Date: Sep 20
Value: 637.16 	
Date: Sep 15
Value: 625.49 	
Date: Sep 10
Value: 618.84 	
Date: Sep 05
Value: 610.1 	
Date: Aug 31
Value: 608.12 	
Date: Aug 25
Value: 602.12 	
Date: Aug 20
Value: 595.89 	
Date: Aug 15
Value: 567.69 	
Date: Aug 10
Value: 565.46 	
Date: Aug 05
Value: 563.37 	
Date: Jul 31
Value: 560.45 	
Date: Jul 25
Value: 558.29 	
Date: Jul 20
Value: 552.18 	
Date: Jul 15
Value: 549.59 	
Date: Jul 10
Value: 547.58 	
Date: Jul 05
Value: 545.55 	
Date: Jun 30
Value: 539.57 	
Date: Jun 25
Value: 527.09 	
Date: Jun 20
Value: 492.55 	
Date: Jun 15
Value: 489.76 	
Date: Jun 10
Value: 478.72 	
Date: Jun 05
Value: 472.68 	
Date: May 31
Value: 468.71 	
Date: May 25
Value: 459.74 	
Date: May 20
Value: 453.56 	
Date: May 15
Value: 431.89 	
Date: May 10
Value: 423.48 	
Date: May 05
Value: 414.82 	
Date: Apr 30
Value: 397.34 	
Date: Apr 25
Value: 393.11 	
Date: Apr 20
Value: 355.89 	
Date: Apr 15
Value: 337.9 	
Date: Apr 10
Value: 335.77 	
Date: Apr 05
Value: 333.7 	
Date: Mar 31
Value: 329.33 	
Date: Mar 25
Value: 319.08 	
Date: Mar 20
Value: 311.62 	
Date: Mar 15
Value: 308.17 	
Date: Mar 10
Value: 293.33 	
Date: Mar 05
Value: 281.59 	
Date: Feb 28
Value: 249.56 	
Date: Feb 25
Value: 243.72 	
Date: Feb 20
Value: 238.39 	
Date: Feb 15
Value: 237.46 	
Date: Feb 10
Value: 225.22 	
Date: Feb 05
Value: 219 	
Date: Jan 31
Value: 217.19 	
Date: Jan 25
Value: 216.27 	
Date: Jan 20
Value: 215.27 	
Date: Jan 15
Value: 208.94 	
Date: Jan 10
Value: 206.1 	
Date: Jan 05
Value: 189.06 	
Date: Dec 31
Value: 182.69 	
Date: Dec 25
Value: 179.71 	
Date: Dec 20
Value: 164.23 	
Date: Dec 15
Value: 161.95 	
Date: Dec 10
Value: 131.69 	
Date: Dec 05
Value: 127.23 	
Date: Nov 30
Value: 109.49 	
Date: Nov 25
Value: 76.49 	
Date: Nov 20
Value: 59.8 	
Date: Nov 15
Value: 48.68 	
Date: Nov 10
Value: 45.29 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 659.61 	
Date: Oct 25
Value: 649.16 	
Date: Oct 20
Value: 638.16 	
Date: Oct 15
Value: 629.17 	
Date: Oct 10
Value: 616.64 	
Date: Oct 05
Value: 606.22 	
Date: Sep 30
Value: 598.65 	
Date: Sep 25
Value: 592.8 	
Date: Sep 20
Value: 588.23 	
Date: Sep 15
Value: 584.07 	
Date: Sep 10
Value: 580.42 	
Date: Sep 05
Value: 575.71 	
Date: Aug 31
Value: 570.47 	
Date: Aug 25
Value: 560.72 	
Date: Aug 20
Value: 552.36 	
Date: Aug 15
Value: 544.92 	
Date: Aug 10
Value: 537.21 	
Date: Aug 05
Value: 525.56 	
Date: Jul 31
Value: 517.04 	
Date: Jul 25
Value: 509.03 	
Date: Jul 20
Value: 504.79 	
Date: Jul 15
Value: 500.9 	
Date: Jul 10
Value: 495.38 	
Date: Jul 05
Value: 489.25 	
Date: Jun 30
Value: 481.93 	
Date: Jun 25
Value: 475.04 	
Date: Jun 20
Value: 465.74 	
Date: Jun 15
Value: 452 	
Date: Jun 10
Value: 439.11 	
Date: Jun 05
Value: 428.73 	
Date: May 31
Value: 417.33 	
Date: May 25
Value: 404.75 	
Date: May 20
Value: 392.69 	
Date: May 15
Value: 383.07 	
Date: May 10
Value: 371.1 	
Date: May 05
Value: 359.82 	
Date: Apr 30
Value: 347.66 	
Date: Apr 25
Value: 339.13 	
Date: Apr 20
Value: 328.51 	
Date: Apr 15
Value: 314.71 	
Date: Apr 10
Value: 302.08 	
Date: Apr 05
Value: 289.68 	
Date: Mar 31
Value: 277.34 	
Date: Mar 25
Value: 263.3 	
Date: Mar 20
Value: 253.43 	
Date: Mar 15
Value: 243.93 	
Date: Mar 10
Value: 235.71 	
Date: Mar 05
Value: 224.83 	
Date: Feb 28
Value: 214.56 	
Date: Feb 25
Value: 210.74 	
Date: Feb 20
Value: 201.28 	
Date: Feb 15
Value: 195.26 	
Date: Feb 10
Value: 186.19 	
Date: Feb 05
Value: 178.3 	
Date: Jan 31
Value: 171.56 	
Date: Jan 25
Value: 161.94 	
Date: Jan 20
Value: 153.78 	
Date: Jan 15
Value: 148.36 	
Date: Jan 10
Value: 143.17 	
Date: Jan 05
Value: 136 	
Date: Dec 31
Value: 128.56 	
Date: Dec 25
Value: 116.33 	
Date: Dec 20
Value: 105.69 	
Date: Dec 15
Value: 95.37 	
Date: Dec 10
Value: 84.86 	
Date: Dec 05
Value: 74.21 	
Date: Nov 30
Value: 59.76 	
Date: Nov 25
Value: 49.64 	
Date: Nov 20
Value: 39.02 	
Date: Nov 15
Value: 25.33 	
Date: Nov 10
Value: 14.55 	
Date: Nov 05
Value: 5.51

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89
	
Date: Apr 20
Value: 216.7 	
Date: Apr 15
Value: 213.61 	
Date: Apr 10
Value: 210.19 	
Date: Apr 05
Value: 207.61 	
Date: Mar 31
Value: 201.49 	
Date: Mar 25
Value: 174.21 	
Date: Mar 20
Value: 164.16 	
Date: Mar 15
Value: 161.63 	
Date: Mar 10
Value: 156.88 	
Date: Mar 05
Value: 155.55 	
Date: Feb 28
Value: 152.17 	
Date: Feb 25
Value: 151.57 	
Date: Feb 20
Value: 150.8 	
Date: Feb 15
Value: 149.49 	
Date: Feb 10
Value: 148.7 	
Date: Feb 05
Value: 148.05 	
Date: Jan 31
Value: 147.27 	
Date: Jan 25
Value: 144.3 	
Date: Jan 20
Value: 143.62 	
Date: Jan 15
Value: 142.51 	
Date: Jan 10
Value: 135.09 	
Date: Jan 05
Value: 132.89 	
Date: Dec 31
Value: 129.78 	
Date: Dec 25
Value: 125.62 	
Date: Dec 20
Value: 95.12 	
Date: Dec 15
Value: 90.93 	
Date: Dec 10
Value: 86.66 	
Date: Dec 05
Value: 62.35 	
Date: Nov 30
Value: 49.13 	
Date: Nov 25
Value: 35.21 	
Date: Nov 20
Value: 16.46 	
Date: Nov 15
Value: 4.78 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 547.97 	
Date: Oct 25
Value: 546.55 	
Date: Oct 20
Value: 545.48 	
Date: Oct 15
Value: 544.43 	
Date: Oct 10
Value: 541.89 	
Date: Oct 05
Value: 538.21 	
Date: Sep 30
Value: 518.75 	
Date: Sep 25
Value: 512.77 	
Date: Sep 20
Value: 509.33 	
Date: Sep 15
Value: 498.02 	
Date: Sep 10
Value: 485.1 	
Date: Sep 05
Value: 473.27 	
Date: Aug 31
Value: 470.62 	
Date: Aug 25
Value: 465.87 	
Date: Aug 20
Value: 462.67 	
Date: Aug 15
Value: 446.44 	
Date: Aug 10
Value: 444.6 	
Date: Aug 05
Value: 443.21 	
Date: Jul 31
Value: 441.29 	
Date: Jul 25
Value: 439.37 	
Date: Jul 20
Value: 435.48 	
Date: Jul 15
Value: 431.22 	
Date: Jul 10
Value: 429.55 	
Date: Jul 05
Value: 427.89 	
Date: Jun 30
Value: 424.01 	
Date: Jun 25
Value: 401.72 	
Date: Jun 20
Value: 379.92 	
Date: Jun 15
Value: 378.02 	
Date: Jun 10
Value: 370.61 	
Date: Jun 05
Value: 366.96 	
Date: May 31
Value: 365.04 	
Date: May 25
Value: 359.48 	
Date: May 20
Value: 348.64 	
Date: May 15
Value: 329.3 	
Date: May 10
Value: 321.34 	
Date: May 05
Value: 306.73 	
Date: Apr 30
Value: 291.83 	
Date: Apr 25
Value: 288.38 	
Date: Apr 20
Value: 265.73 	
Date: Apr 15
Value: 251.35 	
Date: Apr 10
Value: 249.46 	
Date: Apr 05
Value: 247.84 	
Date: Mar 31
Value: 243.51 	
Date: Mar 25
Value: 236.39 	
Date: Mar 20
Value: 231.55 	
Date: Mar 15
Value: 229.04 	
Date: Mar 10
Value: 216.73 	
Date: Mar 05
Value: 209.01 	
Date: Feb 28
Value: 197.52 	
Date: Feb 25
Value: 193.74 	
Date: Feb 20
Value: 189.51 	
Date: Feb 15
Value: 188.84 	
Date: Feb 10
Value: 180.31 	
Date: Feb 05
Value: 175.09 	
Date: Jan 31
Value: 173.68 	
Date: Jan 25
Value: 172.92 	
Date: Jan 20
Value: 171.96 	
Date: Jan 15
Value: 162.48 	
Date: Jan 10
Value: 160.59 	
Date: Jan 05
Value: 153.37 	
Date: Dec 31
Value: 147.57 	
Date: Dec 25
Value: 146.67 	
Date: Dec 20
Value: 138.64 	
Date: Dec 15
Value: 137.44 	
Date: Dec 10
Value: 118.19 	
Date: Dec 05
Value: 115.14 	
Date: Nov 30
Value: 107.33 	
Date: Nov 25
Value: 82 	
Date: Nov 20
Value: 65.34 	
Date: Nov 15
Value: 54.41 	
Date: Nov 10
Value: 49.73 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 530.93 	
Date: Oct 25
Value: 522.71 	
Date: Oct 20
Value: 514.31 	
Date: Oct 15
Value: 507.67 	
Date: Oct 10
Value: 498.23 	
Date: Oct 05
Value: 489.44 	
Date: Sep 30
Value: 482.64 	
Date: Sep 25
Value: 476.29 	
Date: Sep 20
Value: 470.31 	
Date: Sep 15
Value: 464.86 	
Date: Sep 10
Value: 458.9 	
Date: Sep 05
Value: 453.67 	
Date: Aug 31
Value: 447.22 	
Date: Aug 25
Value: 438.56 	
Date: Aug 20
Value: 432.8 	
Date: Aug 15
Value: 427.48 	
Date: Aug 10
Value: 421.59 	
Date: Aug 05
Value: 412.97 	
Date: Jul 31
Value: 406.34 	
Date: Jul 25
Value: 398.26 	
Date: Jul 20
Value: 393.37 	
Date: Jul 15
Value: 389.03 	
Date: Jul 10
Value: 383.22 	
Date: Jul 05
Value: 378.13 	
Date: Jun 30
Value: 372.16 	
Date: Jun 25
Value: 366.27 	
Date: Jun 20
Value: 358.87 	
Date: Jun 15
Value: 349.18 	
Date: Jun 10
Value: 340.04 	
Date: Jun 05
Value: 332.05 	
Date: May 31
Value: 322.41 	
Date: May 25
Value: 311.84 	
Date: May 20
Value: 300.98 	
Date: May 15
Value: 292.13 	
Date: May 10
Value: 281.42 	
Date: May 05
Value: 271.22 	
Date: Apr 30
Value: 261.92 	
Date: Apr 25
Value: 254.58 	
Date: Apr 20
Value: 246.42 	
Date: Apr 15
Value: 237.29 	
Date: Apr 10
Value: 228.44 	
Date: Apr 05
Value: 220.14 	
Date: Mar 31
Value: 212.16 	
Date: Mar 25
Value: 202.63 	
Date: Mar 20
Value: 196.01 	
Date: Mar 15
Value: 189.4 	
Date: Mar 10
Value: 184.07 	
Date: Mar 05
Value: 177.37 	
Date: Feb 28
Value: 170.37 	
Date: Feb 25
Value: 167.1 	
Date: Feb 20
Value: 160.48 	
Date: Feb 15
Value: 155.59 	
Date: Feb 10
Value: 148.51 	
Date: Feb 05
Value: 142.37 	
Date: Jan 31
Value: 137.37 	
Date: Jan 25
Value: 129.13 	
Date: Jan 20
Value: 122.28 	
Date: Jan 15
Value: 117.5 	
Date: Jan 10
Value: 113.82 	
Date: Jan 05
Value: 107.99 	
Date: Dec 31
Value: 102.3 	
Date: Dec 25
Value: 93.46 	
Date: Dec 20
Value: 86.5 	
Date: Dec 15
Value: 79.78 	
Date: Dec 10
Value: 72.93 	
Date: Dec 05
Value: 64.97 	
Date: Nov 30
Value: 54.78 	
Date: Nov 25
Value: 47.17 	
Date: Nov 20
Value: 36.23 	
Date: Nov 15
Value: 24.71 	
Date: Nov 10
Value: 14.79 	
Date: Nov 05
Value: 5.89 	
Date: Apr 20
Value: 216.7 	
Date: Apr 15
Value: 213.61 	
Date: Apr 10
Value: 210.19 	
Date: Apr 05
Value: 207.61 	
Date: Mar 31
Value: 201.49 	
Date: Mar 25
Value: 174.21 	
Date: Mar 20
Value: 164.16 	
Date: Mar 15
Value: 161.63 	
Date: Mar 10
Value: 156.88 	
Date: Mar 05
Value: 155.55 	
Date: Feb 28
Value: 152.17 	
Date: Feb 25
Value: 151.57 	
Date: Feb 20
Value: 150.8 	
Date: Feb 15
Value: 149.49 	
Date: Feb 10
Value: 148.7 	
Date: Feb 05
Value: 148.05 	
Date: Jan 31
Value: 147.27 	
Date: Jan 25
Value: 144.3 	
Date: Jan 20
Value: 143.62 	
Date: Jan 15
Value: 142.51 	
Date: Jan 10
Value: 135.09 	
Date: Jan 05
Value: 132.89 	
Date: Dec 31
Value: 129.78 	
Date: Dec 25
Value: 125.62 	
Date: Dec 20
Value: 95.12 	
Date: Dec 15
Value: 90.93 	
Date: Dec 10
Value: 86.66 	
Date: Dec 05
Value: 62.35 	
Date: Nov 30
Value: 49.13 	
Date: Nov 25
Value: 35.21 	
Date: Nov 20
Value: 16.46 	
Date: Nov 15
Value: 4.78 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 547.97 	
Date: Oct 25
Value: 546.55 	
Date: Oct 20
Value: 545.48 	
Date: Oct 15
Value: 544.43 	
Date: Oct 10
Value: 541.89 	
Date: Oct 05
Value: 538.21 	
Date: Sep 30
Value: 518.75 	
Date: Sep 25
Value: 512.77 	
Date: Sep 20
Value: 509.33 	
Date: Sep 15
Value: 498.02 	
Date: Sep 10
Value: 485.1 	
Date: Sep 05
Value: 473.27 	
Date: Aug 31
Value: 470.62 	
Date: Aug 25
Value: 465.87 	
Date: Aug 20
Value: 462.67 	
Date: Aug 15
Value: 446.44 	
Date: Aug 10
Value: 444.6 	
Date: Aug 05
Value: 443.21 	
Date: Jul 31
Value: 441.29 	
Date: Jul 25
Value: 439.37 	
Date: Jul 20
Value: 435.48 	
Date: Jul 15
Value: 431.22 	
Date: Jul 10
Value: 429.55 	
Date: Jul 05
Value: 427.89 	
Date: Jun 30
Value: 424.01 	
Date: Jun 25
Value: 401.72 	
Date: Jun 20
Value: 379.92 	
Date: Jun 15
Value: 378.02 	
Date: Jun 10
Value: 370.61 	
Date: Jun 05
Value: 366.96 	
Date: May 31
Value: 365.04 	
Date: May 25
Value: 359.48 	
Date: May 20
Value: 348.64 	
Date: May 15
Value: 329.3 	
Date: May 10
Value: 321.34 	
Date: May 05
Value: 306.73 	
Date: Apr 30
Value: 291.83 	
Date: Apr 25
Value: 288.38 	
Date: Apr 20
Value: 265.73 	
Date: Apr 15
Value: 251.35 	
Date: Apr 10
Value: 249.46 	
Date: Apr 05
Value: 247.84 	
Date: Mar 31
Value: 243.51 	
Date: Mar 25
Value: 236.39 	
Date: Mar 20
Value: 231.55 	
Date: Mar 15
Value: 229.04 	
Date: Mar 10
Value: 216.73 	
Date: Mar 05
Value: 209.01 	
Date: Feb 28
Value: 197.52 	
Date: Feb 25
Value: 193.74 	
Date: Feb 20
Value: 189.51 	
Date: Feb 15
Value: 188.84 	
Date: Feb 10
Value: 180.31 	
Date: Feb 05
Value: 175.09 	
Date: Jan 31
Value: 173.68 	
Date: Jan 25
Value: 172.92 	
Date: Jan 20
Value: 171.96 	
Date: Jan 15
Value: 162.48 	
Date: Jan 10
Value: 160.59 	
Date: Jan 05
Value: 153.37 	
Date: Dec 31
Value: 147.57 	
Date: Dec 25
Value: 146.67 	
Date: Dec 20
Value: 138.64 	
Date: Dec 15
Value: 137.44 	
Date: Dec 10
Value: 118.19 	
Date: Dec 05
Value: 115.14 	
Date: Nov 30
Value: 107.33 	
Date: Nov 25
Value: 82 	
Date: Nov 20
Value: 65.34 	
Date: Nov 15
Value: 54.41 	
Date: Nov 10
Value: 49.73 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 530.93 	
Date: Oct 25
Value: 522.71 	
Date: Oct 20
Value: 514.31 	
Date: Oct 15
Value: 507.67 	
Date: Oct 10
Value: 498.23 	
Date: Oct 05
Value: 489.44 	
Date: Sep 30
Value: 482.64 	
Date: Sep 25
Value: 476.29 	
Date: Sep 20
Value: 470.31 	
Date: Sep 15
Value: 464.86 	
Date: Sep 10
Value: 458.9 	
Date: Sep 05
Value: 453.67 	
Date: Aug 31
Value: 447.22 	
Date: Aug 25
Value: 438.56 	
Date: Aug 20
Value: 432.8 	
Date: Aug 15
Value: 427.48 	
Date: Aug 10
Value: 421.59 	
Date: Aug 05
Value: 412.97 	
Date: Jul 31
Value: 406.34 	
Date: Jul 25
Value: 398.26 	
Date: Jul 20
Value: 393.37 	
Date: Jul 15
Value: 389.03 	
Date: Jul 10
Value: 383.22 	
Date: Jul 05
Value: 378.13 	
Date: Jun 30
Value: 372.16 	
Date: Jun 25
Value: 366.27 	
Date: Jun 20
Value: 358.87 	
Date: Jun 15
Value: 349.18 	
Date: Jun 10
Value: 340.04 	
Date: Jun 05
Value: 332.05 	
Date: May 31
Value: 322.41 	
Date: May 25
Value: 311.84 	
Date: May 20
Value: 300.98 	
Date: May 15
Value: 292.13 	
Date: May 10
Value: 281.42 	
Date: May 05
Value: 271.22 	
Date: Apr 30
Value: 261.92 	
Date: Apr 25
Value: 254.58 	
Date: Apr 20
Value: 246.42 	
Date: Apr 15
Value: 237.29 	
Date: Apr 10
Value: 228.44 	
Date: Apr 05
Value: 220.14 	
Date: Mar 31
Value: 212.16 	
Date: Mar 25
Value: 202.63 	
Date: Mar 20
Value: 196.01 	
Date: Mar 15
Value: 189.4 	
Date: Mar 10
Value: 184.07 	
Date: Mar 05
Value: 177.37 	
Date: Feb 28
Value: 170.37 	
Date: Feb 25
Value: 167.1 	
Date: Feb 20
Value: 160.48 	
Date: Feb 15
Value: 155.59 	
Date: Feb 10
Value: 148.51 	
Date: Feb 05
Value: 142.37 	
Date: Jan 31
Value: 137.37 	
Date: Jan 25
Value: 129.13 	
Date: Jan 20
Value: 122.28 	
Date: Jan 15
Value: 117.5 	
Date: Jan 10
Value: 113.82 	
Date: Jan 05
Value: 107.99 	
Date: Dec 31
Value: 102.3 	
Date: Dec 25
Value: 93.46 	
Date: Dec 20
Value: 86.5 	
Date: Dec 15
Value: 79.78 	
Date: Dec 10
Value: 72.93 	
Date: Dec 05
Value: 64.97 	
Date: Nov 30
Value: 54.78 	
Date: Nov 25
Value: 47.17 	
Date: Nov 20
Value: 36.23 	
Date: Nov 15
Value: 24.71 	
Date: Nov 10
Value: 14.79 	
Date: Nov 05
Value: 5.89

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86
	
Date: Apr 20
Value: 420.4 	
Date: Apr 15
Value: 414.55 	
Date: Apr 10
Value: 405.52 	
Date: Apr 05
Value: 397.97 	
Date: Mar 31
Value: 385.63 	
Date: Mar 25
Value: 344.65 	
Date: Mar 20
Value: 319.53 	
Date: Mar 15
Value: 311.76 	
Date: Mar 10
Value: 298.08 	
Date: Mar 05
Value: 294.05 	
Date: Feb 28
Value: 285.85 	
Date: Feb 25
Value: 284.88 	
Date: Feb 20
Value: 283.46 	
Date: Feb 15
Value: 281.12 	
Date: Feb 10
Value: 279.63 	
Date: Feb 05
Value: 278.39 	
Date: Jan 31
Value: 275.44 	
Date: Jan 25
Value: 266.54 	
Date: Jan 20
Value: 265.12 	
Date: Jan 15
Value: 262.21 	
Date: Jan 10
Value: 246.61 	
Date: Jan 05
Value: 239.03 	
Date: Dec 31
Value: 229.33 	
Date: Dec 25
Value: 226.43 	
Date: Dec 20
Value: 165 	
Date: Dec 15
Value: 154.35 	
Date: Dec 10
Value: 138.68 	
Date: Dec 05
Value: 104.85 	
Date: Nov 30
Value: 75.66 	
Date: Nov 25
Value: 51.96 	
Date: Nov 20
Value: 23.6 	
Date: Nov 15
Value: 6.32 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 934.47 	
Date: Oct 25
Value: 932.26 	
Date: Oct 20
Value: 930.52 	
Date: Oct 15
Value: 928.82 	
Date: Oct 10
Value: 926.14 	
Date: Oct 05
Value: 917.85 	
Date: Sep 30
Value: 880.13 	
Date: Sep 25
Value: 872.1 	
Date: Sep 20
Value: 865.92 	
Date: Sep 15
Value: 856.5 	
Date: Sep 10
Value: 845.67 	
Date: Sep 05
Value: 826.46 	
Date: Aug 31
Value: 823.17 	
Date: Aug 25
Value: 817.83 	
Date: Aug 20
Value: 812.97 	
Date: Aug 15
Value: 791.99 	
Date: Aug 10
Value: 789.51 	
Date: Aug 05
Value: 787.26 	
Date: Jul 31
Value: 784.35 	
Date: Jul 25
Value: 781.24 	
Date: Jul 20
Value: 775.29 	
Date: Jul 15
Value: 769.36 	
Date: Jul 10
Value: 766.79 	
Date: Jul 05
Value: 764.29 	
Date: Jun 30
Value: 757.93 	
Date: Jun 25
Value: 716.88 	
Date: Jun 20
Value: 689.41 	
Date: Jun 15
Value: 686.77 	
Date: Jun 10
Value: 679.66 	
Date: Jun 05
Value: 675.59 	
Date: May 31
Value: 672.02 	
Date: May 25
Value: 662.67 	
Date: May 20
Value: 649.4 	
Date: May 15
Value: 619.68 	
Date: May 10
Value: 607.86 	
Date: May 05
Value: 587.26 	
Date: Apr 30
Value: 569.18 	
Date: Apr 25
Value: 563.26 	
Date: Apr 20
Value: 518.54 	
Date: Apr 15
Value: 493.79 	
Date: Apr 10
Value: 489 	
Date: Apr 05
Value: 484.49 	
Date: Mar 31
Value: 472.83 	
Date: Mar 25
Value: 453.39 	
Date: Mar 20
Value: 440.87 	
Date: Mar 15
Value: 433.87 	
Date: Mar 10
Value: 406.6 	
Date: Mar 05
Value: 392.9 	
Date: Feb 28
Value: 369.26 	
Date: Feb 25
Value: 360.08 	
Date: Feb 20
Value: 349.99 	
Date: Feb 15
Value: 348.55 	
Date: Feb 10
Value: 339.05 	
Date: Feb 05
Value: 329 	
Date: Jan 31
Value: 326 	
Date: Jan 25
Value: 324.76 	
Date: Jan 20
Value: 319.97 	
Date: Jan 15
Value: 296.16 	
Date: Jan 10
Value: 293.52 	
Date: Jan 05
Value: 282.29 	
Date: Dec 31
Value: 269.99 	
Date: Dec 25
Value: 268.36 	
Date: Dec 20
Value: 259.85 	
Date: Dec 15
Value: 257.88 	
Date: Dec 10
Value: 221.33 	
Date: Dec 05
Value: 216.58 	
Date: Nov 30
Value: 206.07 	
Date: Nov 25
Value: 152.63 	
Date: Nov 20
Value: 123.22 	
Date: Nov 15
Value: 101.26 	
Date: Nov 10
Value: 87.9 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 886.21 	
Date: Oct 25
Value: 873.24 	
Date: Oct 20
Value: 861.44 	
Date: Oct 15
Value: 852.09 	
Date: Oct 10
Value: 838 	
Date: Oct 05
Value: 825.39 	
Date: Sep 30
Value: 815.29 	
Date: Sep 25
Value: 808.38 	
Date: Sep 20
Value: 802.15 	
Date: Sep 15
Value: 796.44 	
Date: Sep 10
Value: 790.47 	
Date: Sep 05
Value: 784.97 	
Date: Aug 31
Value: 777.47 	
Date: Aug 25
Value: 766.01 	
Date: Aug 20
Value: 758.5 	
Date: Aug 15
Value: 751.71 	
Date: Aug 10
Value: 743.94 	
Date: Aug 05
Value: 731.8 	
Date: Jul 31
Value: 723.2 	
Date: Jul 25
Value: 713.14 	
Date: Jul 20
Value: 707.01 	
Date: Jul 15
Value: 701.18 	
Date: Jul 10
Value: 693.85 	
Date: Jul 05
Value: 686.76 	
Date: Jun 30
Value: 678.73 	
Date: Jun 25
Value: 669.34 	
Date: Jun 20
Value: 660.29 	
Date: Jun 15
Value: 648.06 	
Date: Jun 10
Value: 638.27 	
Date: Jun 05
Value: 626.27 	
Date: May 31
Value: 613.65 	
Date: May 25
Value: 599.05 	
Date: May 20
Value: 584.52 	
Date: May 15
Value: 570.68 	
Date: May 10
Value: 555.41 	
Date: May 05
Value: 540.4 	
Date: Apr 30
Value: 526.2 	
Date: Apr 25
Value: 512.73 	
Date: Apr 20
Value: 497.31 	
Date: Apr 15
Value: 479.73 	
Date: Apr 10
Value: 463.01 	
Date: Apr 05
Value: 447.65 	
Date: Mar 31
Value: 433.33 	
Date: Mar 25
Value: 413.58 	
Date: Mar 20
Value: 399.6 	
Date: Mar 15
Value: 384.59 	
Date: Mar 10
Value: 372.08 	
Date: Mar 05
Value: 356.35 	
Date: Feb 28
Value: 340.83 	
Date: Feb 25
Value: 333.61 	
Date: Feb 20
Value: 319.42 	
Date: Feb 15
Value: 308.72 	
Date: Feb 10
Value: 293.06 	
Date: Feb 05
Value: 280.15 	
Date: Jan 31
Value: 268.46 	
Date: Jan 25
Value: 250.97 	
Date: Jan 20
Value: 236.83 	
Date: Jan 15
Value: 226.27 	
Date: Jan 10
Value: 217.64 	
Date: Jan 05
Value: 203.99 	
Date: Dec 31
Value: 190.53 	
Date: Dec 25
Value: 172.26 	
Date: Dec 20
Value: 157.18 	
Date: Dec 15
Value: 141.14 	
Date: Dec 10
Value: 126.78 	
Date: Dec 05
Value: 111.1 	
Date: Nov 30
Value: 90.29 	
Date: Nov 25
Value: 75.76 	
Date: Nov 20
Value: 60.73 	
Date: Nov 15
Value: 40.79 	
Date: Nov 10
Value: 25.45 	
Date: Nov 05
Value: 9.86 	
Date: Apr 20
Value: 420.4 	
Date: Apr 15
Value: 414.55 	
Date: Apr 10
Value: 405.52 	
Date: Apr 05
Value: 397.97 	
Date: Mar 31
Value: 385.63 	
Date: Mar 25
Value: 344.65 	
Date: Mar 20
Value: 319.53 	
Date: Mar 15
Value: 311.76 	
Date: Mar 10
Value: 298.08 	
Date: Mar 05
Value: 294.05 	
Date: Feb 28
Value: 285.85 	
Date: Feb 25
Value: 284.88 	
Date: Feb 20
Value: 283.46 	
Date: Feb 15
Value: 281.12 	
Date: Feb 10
Value: 279.63 	
Date: Feb 05
Value: 278.39 	
Date: Jan 31
Value: 275.44 	
Date: Jan 25
Value: 266.54 	
Date: Jan 20
Value: 265.12 	
Date: Jan 15
Value: 262.21 	
Date: Jan 10
Value: 246.61 	
Date: Jan 05
Value: 239.03 	
Date: Dec 31
Value: 229.33 	
Date: Dec 25
Value: 226.43 	
Date: Dec 20
Value: 165 	
Date: Dec 15
Value: 154.35 	
Date: Dec 10
Value: 138.68 	
Date: Dec 05
Value: 104.85 	
Date: Nov 30
Value: 75.66 	
Date: Nov 25
Value: 51.96 	
Date: Nov 20
Value: 23.6 	
Date: Nov 15
Value: 6.32 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 934.47 	
Date: Oct 25
Value: 932.26 	
Date: Oct 20
Value: 930.52 	
Date: Oct 15
Value: 928.82 	
Date: Oct 10
Value: 926.14 	
Date: Oct 05
Value: 917.85 	
Date: Sep 30
Value: 880.13 	
Date: Sep 25
Value: 872.1 	
Date: Sep 20
Value: 865.92 	
Date: Sep 15
Value: 856.5 	
Date: Sep 10
Value: 845.67 	
Date: Sep 05
Value: 826.46 	
Date: Aug 31
Value: 823.17 	
Date: Aug 25
Value: 817.83 	
Date: Aug 20
Value: 812.97 	
Date: Aug 15
Value: 791.99 	
Date: Aug 10
Value: 789.51 	
Date: Aug 05
Value: 787.26 	
Date: Jul 31
Value: 784.35 	
Date: Jul 25
Value: 781.24 	
Date: Jul 20
Value: 775.29 	
Date: Jul 15
Value: 769.36 	
Date: Jul 10
Value: 766.79 	
Date: Jul 05
Value: 764.29 	
Date: Jun 30
Value: 757.93 	
Date: Jun 25
Value: 716.88 	
Date: Jun 20
Value: 689.41 	
Date: Jun 15
Value: 686.77 	
Date: Jun 10
Value: 679.66 	
Date: Jun 05
Value: 675.59 	
Date: May 31
Value: 672.02 	
Date: May 25
Value: 662.67 	
Date: May 20
Value: 649.4 	
Date: May 15
Value: 619.68 	
Date: May 10
Value: 607.86 	
Date: May 05
Value: 587.26 	
Date: Apr 30
Value: 569.18 	
Date: Apr 25
Value: 563.26 	
Date: Apr 20
Value: 518.54 	
Date: Apr 15
Value: 493.79 	
Date: Apr 10
Value: 489 	
Date: Apr 05
Value: 484.49 	
Date: Mar 31
Value: 472.83 	
Date: Mar 25
Value: 453.39 	
Date: Mar 20
Value: 440.87 	
Date: Mar 15
Value: 433.87 	
Date: Mar 10
Value: 406.6 	
Date: Mar 05
Value: 392.9 	
Date: Feb 28
Value: 369.26 	
Date: Feb 25
Value: 360.08 	
Date: Feb 20
Value: 349.99 	
Date: Feb 15
Value: 348.55 	
Date: Feb 10
Value: 339.05 	
Date: Feb 05
Value: 329 	
Date: Jan 31
Value: 326 	
Date: Jan 25
Value: 324.76 	
Date: Jan 20
Value: 319.97 	
Date: Jan 15
Value: 296.16 	
Date: Jan 10
Value: 293.52 	
Date: Jan 05
Value: 282.29 	
Date: Dec 31
Value: 269.99 	
Date: Dec 25
Value: 268.36 	
Date: Dec 20
Value: 259.85 	
Date: Dec 15
Value: 257.88 	
Date: Dec 10
Value: 221.33 	
Date: Dec 05
Value: 216.58 	
Date: Nov 30
Value: 206.07 	
Date: Nov 25
Value: 152.63 	
Date: Nov 20
Value: 123.22 	
Date: Nov 15
Value: 101.26 	
Date: Nov 10
Value: 87.9 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 886.21 	
Date: Oct 25
Value: 873.24 	
Date: Oct 20
Value: 861.44 	
Date: Oct 15
Value: 852.09 	
Date: Oct 10
Value: 838 	
Date: Oct 05
Value: 825.39 	
Date: Sep 30
Value: 815.29 	
Date: Sep 25
Value: 808.38 	
Date: Sep 20
Value: 802.15 	
Date: Sep 15
Value: 796.44 	
Date: Sep 10
Value: 790.47 	
Date: Sep 05
Value: 784.97 	
Date: Aug 31
Value: 777.47 	
Date: Aug 25
Value: 766.01 	
Date: Aug 20
Value: 758.5 	
Date: Aug 15
Value: 751.71 	
Date: Aug 10
Value: 743.94 	
Date: Aug 05
Value: 731.8 	
Date: Jul 31
Value: 723.2 	
Date: Jul 25
Value: 713.14 	
Date: Jul 20
Value: 707.01 	
Date: Jul 15
Value: 701.18 	
Date: Jul 10
Value: 693.85 	
Date: Jul 05
Value: 686.76 	
Date: Jun 30
Value: 678.73 	
Date: Jun 25
Value: 669.34 	
Date: Jun 20
Value: 660.29 	
Date: Jun 15
Value: 648.06 	
Date: Jun 10
Value: 638.27 	
Date: Jun 05
Value: 626.27 	
Date: May 31
Value: 613.65 	
Date: May 25
Value: 599.05 	
Date: May 20
Value: 584.52 	
Date: May 15
Value: 570.68 	
Date: May 10
Value: 555.41 	
Date: May 05
Value: 540.4 	
Date: Apr 30
Value: 526.2 	
Date: Apr 25
Value: 512.73 	
Date: Apr 20
Value: 497.31 	
Date: Apr 15
Value: 479.73 	
Date: Apr 10
Value: 463.01 	
Date: Apr 05
Value: 447.65 	
Date: Mar 31
Value: 433.33 	
Date: Mar 25
Value: 413.58 	
Date: Mar 20
Value: 399.6 	
Date: Mar 15
Value: 384.59 	
Date: Mar 10
Value: 372.08 	
Date: Mar 05
Value: 356.35 	
Date: Feb 28
Value: 340.83 	
Date: Feb 25
Value: 333.61 	
Date: Feb 20
Value: 319.42 	
Date: Feb 15
Value: 308.72 	
Date: Feb 10
Value: 293.06 	
Date: Feb 05
Value: 280.15 	
Date: Jan 31
Value: 268.46 	
Date: Jan 25
Value: 250.97 	
Date: Jan 20
Value: 236.83 	
Date: Jan 15
Value: 226.27 	
Date: Jan 10
Value: 217.64 	
Date: Jan 05
Value: 203.99 	
Date: Dec 31
Value: 190.53 	
Date: Dec 25
Value: 172.26 	
Date: Dec 20
Value: 157.18 	
Date: Dec 15
Value: 141.14 	
Date: Dec 10
Value: 126.78 	
Date: Dec 05
Value: 111.1 	
Date: Nov 30
Value: 90.29 	
Date: Nov 25
Value: 75.76 	
Date: Nov 20
Value: 60.73 	
Date: Nov 15
Value: 40.79 	
Date: Nov 10
Value: 25.45 	
Date: Nov 05
Value: 9.86

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34
	
Date: Apr 20
Value: 247.03 	
Date: Apr 15
Value: 244.21 	
Date: Apr 10
Value: 240.83 	
Date: Apr 05
Value: 237.89 	
Date: Mar 31
Value: 229.95 	
Date: Mar 25
Value: 196.63 	
Date: Mar 20
Value: 186.51 	
Date: Mar 15
Value: 184.19 	
Date: Mar 10
Value: 176.36 	
Date: Mar 05
Value: 175.25 	
Date: Feb 28
Value: 172.31 	
Date: Feb 25
Value: 171.86 	
Date: Feb 20
Value: 171.14 	
Date: Feb 15
Value: 170.15 	
Date: Feb 10
Value: 169.56 	
Date: Feb 05
Value: 169.06 	
Date: Jan 31
Value: 168.57 	
Date: Jan 25
Value: 166.56 	
Date: Jan 20
Value: 166.12 	
Date: Jan 15
Value: 164.99 	
Date: Jan 10
Value: 157.15 	
Date: Jan 05
Value: 156.25 	
Date: Dec 31
Value: 152.66 	
Date: Dec 25
Value: 149.1 	
Date: Dec 20
Value: 113.16 	
Date: Dec 15
Value: 107.41 	
Date: Dec 10
Value: 100.86 	
Date: Dec 05
Value: 70.75 	
Date: Nov 30
Value: 56.53 	
Date: Nov 25
Value: 37.01 	
Date: Nov 20
Value: 15.41 	
Date: Nov 15
Value: 7.26 	
Date: Nov 10
Value: 2.03 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 574.23 	
Date: Oct 25
Value: 572.51 	
Date: Oct 20
Value: 571.19 	
Date: Oct 15
Value: 569.86 	
Date: Oct 10
Value: 567.89 	
Date: Oct 05
Value: 565.17 	
Date: Sep 30
Value: 549.77 	
Date: Sep 25
Value: 547.05 	
Date: Sep 20
Value: 544.56 	
Date: Sep 15
Value: 529.67 	
Date: Sep 10
Value: 522.03 	
Date: Sep 05
Value: 515.36 	
Date: Aug 31
Value: 513.23 	
Date: Aug 25
Value: 508.77 	
Date: Aug 20
Value: 503.53 	
Date: Aug 15
Value: 478.8 	
Date: Aug 10
Value: 476.81 	
Date: Aug 05
Value: 475.41 	
Date: Jul 31
Value: 473.41 	
Date: Jul 25
Value: 471.31 	
Date: Jul 20
Value: 466.78 	
Date: Jul 15
Value: 463.55 	
Date: Jul 10
Value: 461.48 	
Date: Jul 05
Value: 459.42 	
Date: Jun 30
Value: 456.15 	
Date: Jun 25
Value: 437.53 	
Date: Jun 20
Value: 408.31 	
Date: Jun 15
Value: 406.05 	
Date: Jun 10
Value: 396.94 	
Date: Jun 05
Value: 393.38 	
Date: May 31
Value: 388.19 	
Date: May 25
Value: 380.31 	
Date: May 20
Value: 371.01 	
Date: May 15
Value: 352.69 	
Date: May 10
Value: 346.29 	
Date: May 05
Value: 336.76 	
Date: Apr 30
Value: 315.53 	
Date: Apr 25
Value: 312.39 	
Date: Apr 20
Value: 286.77 	
Date: Apr 15
Value: 272.68 	
Date: Apr 10
Value: 270.9 	
Date: Apr 05
Value: 269.11 	
Date: Mar 31
Value: 267.37 	
Date: Mar 25
Value: 258.63 	
Date: Mar 20
Value: 254.64 	
Date: Mar 15
Value: 252.27 	
Date: Mar 10
Value: 234.88 	
Date: Mar 05
Value: 226.01 	
Date: Feb 28
Value: 210.87 	
Date: Feb 25
Value: 207.05 	
Date: Feb 20
Value: 203.17 	
Date: Feb 15
Value: 202.67 	
Date: Feb 10
Value: 189.25 	
Date: Feb 05
Value: 185.16 	
Date: Jan 31
Value: 184.28 	
Date: Jan 25
Value: 183.72 	
Date: Jan 20
Value: 182.86 	
Date: Jan 15
Value: 178.24 	
Date: Jan 10
Value: 176.75 	
Date: Jan 05
Value: 166.71 	
Date: Dec 31
Value: 162.23 	
Date: Dec 25
Value: 159.44 	
Date: Dec 20
Value: 149.24 	
Date: Dec 15
Value: 145.66 	
Date: Dec 10
Value: 124.54 	
Date: Dec 05
Value: 117.42 	
Date: Nov 30
Value: 103.5 	
Date: Nov 25
Value: 84.37 	
Date: Nov 20
Value: 69.59 	
Date: Nov 15
Value: 58.69 	
Date: Nov 10
Value: 53.36 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 579.1 	
Date: Oct 25
Value: 569.45 	
Date: Oct 20
Value: 559.56 	
Date: Oct 15
Value: 551.99 	
Date: Oct 10
Value: 541.32 	
Date: Oct 05
Value: 531.5 	
Date: Sep 30
Value: 524.24 	
Date: Sep 25
Value: 517.68 	
Date: Sep 20
Value: 511.95 	
Date: Sep 15
Value: 506.84 	
Date: Sep 10
Value: 501.96 	
Date: Sep 05
Value: 497.21 	
Date: Aug 31
Value: 491.85 	
Date: Aug 25
Value: 484.22 	
Date: Aug 20
Value: 477.21 	
Date: Aug 15
Value: 470.87 	
Date: Aug 10
Value: 464.56 	
Date: Aug 05
Value: 454.75 	
Date: Jul 31
Value: 448.03 	
Date: Jul 25
Value: 439.1 	
Date: Jul 20
Value: 433.82 	
Date: Jul 15
Value: 429.21 	
Date: Jul 10
Value: 422.51 	
Date: Jul 05
Value: 415.91 	
Date: Jun 30
Value: 408.7 	
Date: Jun 25
Value: 400.76 	
Date: Jun 20
Value: 390.85 	
Date: Jun 15
Value: 378.45 	
Date: Jun 10
Value: 365.73 	
Date: Jun 05
Value: 355.56 	
Date: May 31
Value: 343.49 	
Date: May 25
Value: 332.31 	
Date: May 20
Value: 321.92 	
Date: May 15
Value: 313.28 	
Date: May 10
Value: 303.08 	
Date: May 05
Value: 293.01 	
Date: Apr 30
Value: 283.12 	
Date: Apr 25
Value: 275.78 	
Date: Apr 20
Value: 266.5 	
Date: Apr 15
Value: 254.88 	
Date: Apr 10
Value: 244.34 	
Date: Apr 05
Value: 235.04 	
Date: Mar 31
Value: 225.44 	
Date: Mar 25
Value: 213.8 	
Date: Mar 20
Value: 206.26 	
Date: Mar 15
Value: 198.39 	
Date: Mar 10
Value: 192.04 	
Date: Mar 05
Value: 184.04 	
Date: Feb 28
Value: 176.35 	
Date: Feb 25
Value: 173.54 	
Date: Feb 20
Value: 167.17 	
Date: Feb 15
Value: 162.56 	
Date: Feb 10
Value: 155.57 	
Date: Feb 05
Value: 150.01 	
Date: Jan 31
Value: 145.2 	
Date: Jan 25
Value: 139.14 	
Date: Jan 20
Value: 134.21 	
Date: Jan 15
Value: 130.85 	
Date: Jan 10
Value: 127.66 	
Date: Jan 05
Value: 122.98 	
Date: Dec 31
Value: 117.7 	
Date: Dec 25
Value: 106.8 	
Date: Dec 20
Value: 96.53 	
Date: Dec 15
Value: 86.69 	
Date: Dec 10
Value: 77.04 	
Date: Dec 05
Value: 67.28 	
Date: Nov 30
Value: 55.04 	
Date: Nov 25
Value: 45.67 	
Date: Nov 20
Value: 34.77 	
Date: Nov 15
Value: 23.28 	
Date: Nov 10
Value: 13.75 	
Date: Nov 05
Value: 5.34 	
Date: Apr 20
Value: 247.03 	
Date: Apr 15
Value: 244.21 	
Date: Apr 10
Value: 240.83 	
Date: Apr 05
Value: 237.89 	
Date: Mar 31
Value: 229.95 	
Date: Mar 25
Value: 196.63 	
Date: Mar 20
Value: 186.51 	
Date: Mar 15
Value: 184.19 	
Date: Mar 10
Value: 176.36 	
Date: Mar 05
Value: 175.25 	
Date: Feb 28
Value: 172.31 	
Date: Feb 25
Value: 171.86 	
Date: Feb 20
Value: 171.14 	
Date: Feb 15
Value: 170.15 	
Date: Feb 10
Value: 169.56 	
Date: Feb 05
Value: 169.06 	
Date: Jan 31
Value: 168.57 	
Date: Jan 25
Value: 166.56 	
Date: Jan 20
Value: 166.12 	
Date: Jan 15
Value: 164.99 	
Date: Jan 10
Value: 157.15 	
Date: Jan 05
Value: 156.25 	
Date: Dec 31
Value: 152.66 	
Date: Dec 25
Value: 149.1 	
Date: Dec 20
Value: 113.16 	
Date: Dec 15
Value: 107.41 	
Date: Dec 10
Value: 100.86 	
Date: Dec 05
Value: 70.75 	
Date: Nov 30
Value: 56.53 	
Date: Nov 25
Value: 37.01 	
Date: Nov 20
Value: 15.41 	
Date: Nov 15
Value: 7.26 	
Date: Nov 10
Value: 2.03 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 574.23 	
Date: Oct 25
Value: 572.51 	
Date: Oct 20
Value: 571.19 	
Date: Oct 15
Value: 569.86 	
Date: Oct 10
Value: 567.89 	
Date: Oct 05
Value: 565.17 	
Date: Sep 30
Value: 549.77 	
Date: Sep 25
Value: 547.05 	
Date: Sep 20
Value: 544.56 	
Date: Sep 15
Value: 529.67 	
Date: Sep 10
Value: 522.03 	
Date: Sep 05
Value: 515.36 	
Date: Aug 31
Value: 513.23 	
Date: Aug 25
Value: 508.77 	
Date: Aug 20
Value: 503.53 	
Date: Aug 15
Value: 478.8 	
Date: Aug 10
Value: 476.81 	
Date: Aug 05
Value: 475.41 	
Date: Jul 31
Value: 473.41 	
Date: Jul 25
Value: 471.31 	
Date: Jul 20
Value: 466.78 	
Date: Jul 15
Value: 463.55 	
Date: Jul 10
Value: 461.48 	
Date: Jul 05
Value: 459.42 	
Date: Jun 30
Value: 456.15 	
Date: Jun 25
Value: 437.53 	
Date: Jun 20
Value: 408.31 	
Date: Jun 15
Value: 406.05 	
Date: Jun 10
Value: 396.94 	
Date: Jun 05
Value: 393.38 	
Date: May 31
Value: 388.19 	
Date: May 25
Value: 380.31 	
Date: May 20
Value: 371.01 	
Date: May 15
Value: 352.69 	
Date: May 10
Value: 346.29 	
Date: May 05
Value: 336.76 	
Date: Apr 30
Value: 315.53 	
Date: Apr 25
Value: 312.39 	
Date: Apr 20
Value: 286.77 	
Date: Apr 15
Value: 272.68 	
Date: Apr 10
Value: 270.9 	
Date: Apr 05
Value: 269.11 	
Date: Mar 31
Value: 267.37 	
Date: Mar 25
Value: 258.63 	
Date: Mar 20
Value: 254.64 	
Date: Mar 15
Value: 252.27 	
Date: Mar 10
Value: 234.88 	
Date: Mar 05
Value: 226.01 	
Date: Feb 28
Value: 210.87 	
Date: Feb 25
Value: 207.05 	
Date: Feb 20
Value: 203.17 	
Date: Feb 15
Value: 202.67 	
Date: Feb 10
Value: 189.25 	
Date: Feb 05
Value: 185.16 	
Date: Jan 31
Value: 184.28 	
Date: Jan 25
Value: 183.72 	
Date: Jan 20
Value: 182.86 	
Date: Jan 15
Value: 178.24 	
Date: Jan 10
Value: 176.75 	
Date: Jan 05
Value: 166.71 	
Date: Dec 31
Value: 162.23 	
Date: Dec 25
Value: 159.44 	
Date: Dec 20
Value: 149.24 	
Date: Dec 15
Value: 145.66 	
Date: Dec 10
Value: 124.54 	
Date: Dec 05
Value: 117.42 	
Date: Nov 30
Value: 103.5 	
Date: Nov 25
Value: 84.37 	
Date: Nov 20
Value: 69.59 	
Date: Nov 15
Value: 58.69 	
Date: Nov 10
Value: 53.36 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 579.1 	
Date: Oct 25
Value: 569.45 	
Date: Oct 20
Value: 559.56 	
Date: Oct 15
Value: 551.99 	
Date: Oct 10
Value: 541.32 	
Date: Oct 05
Value: 531.5 	
Date: Sep 30
Value: 524.24 	
Date: Sep 25
Value: 517.68 	
Date: Sep 20
Value: 511.95 	
Date: Sep 15
Value: 506.84 	
Date: Sep 10
Value: 501.96 	
Date: Sep 05
Value: 497.21 	
Date: Aug 31
Value: 491.85 	
Date: Aug 25
Value: 484.22 	
Date: Aug 20
Value: 477.21 	
Date: Aug 15
Value: 470.87 	
Date: Aug 10
Value: 464.56 	
Date: Aug 05
Value: 454.75 	
Date: Jul 31
Value: 448.03 	
Date: Jul 25
Value: 439.1 	
Date: Jul 20
Value: 433.82 	
Date: Jul 15
Value: 429.21 	
Date: Jul 10
Value: 422.51 	
Date: Jul 05
Value: 415.91 	
Date: Jun 30
Value: 408.7 	
Date: Jun 25
Value: 400.76 	
Date: Jun 20
Value: 390.85 	
Date: Jun 15
Value: 378.45 	
Date: Jun 10
Value: 365.73 	
Date: Jun 05
Value: 355.56 	
Date: May 31
Value: 343.49 	
Date: May 25
Value: 332.31 	
Date: May 20
Value: 321.92 	
Date: May 15
Value: 313.28 	
Date: May 10
Value: 303.08 	
Date: May 05
Value: 293.01 	
Date: Apr 30
Value: 283.12 	
Date: Apr 25
Value: 275.78 	
Date: Apr 20
Value: 266.5 	
Date: Apr 15
Value: 254.88 	
Date: Apr 10
Value: 244.34 	
Date: Apr 05
Value: 235.04 	
Date: Mar 31
Value: 225.44 	
Date: Mar 25
Value: 213.8 	
Date: Mar 20
Value: 206.26 	
Date: Mar 15
Value: 198.39 	
Date: Mar 10
Value: 192.04 	
Date: Mar 05
Value: 184.04 	
Date: Feb 28
Value: 176.35 	
Date: Feb 25
Value: 173.54 	
Date: Feb 20
Value: 167.17 	
Date: Feb 15
Value: 162.56 	
Date: Feb 10
Value: 155.57 	
Date: Feb 05
Value: 150.01 	
Date: Jan 31
Value: 145.2 	
Date: Jan 25
Value: 139.14 	
Date: Jan 20
Value: 134.21 	
Date: Jan 15
Value: 130.85 	
Date: Jan 10
Value: 127.66 	
Date: Jan 05
Value: 122.98 	
Date: Dec 31
Value: 117.7 	
Date: Dec 25
Value: 106.8 	
Date: Dec 20
Value: 96.53 	
Date: Dec 15
Value: 86.69 	
Date: Dec 10
Value: 77.04 	
Date: Dec 05
Value: 67.28 	
Date: Nov 30
Value: 55.04 	
Date: Nov 25
Value: 45.67 	
Date: Nov 20
Value: 34.77 	
Date: Nov 15
Value: 23.28 	
Date: Nov 10
Value: 13.75 	
Date: Nov 05
Value: 5.34

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24
	
Date: Apr 20
Value: 363.49 	
Date: Apr 15
Value: 358.97 	
Date: Apr 10
Value: 352.89 	
Date: Apr 05
Value: 348.03 	
Date: Mar 31
Value: 338.08 	
Date: Mar 25
Value: 290.27 	
Date: Mar 20
Value: 268.77 	
Date: Mar 15
Value: 262.92 	
Date: Mar 10
Value: 254.16 	
Date: Mar 05
Value: 251.27 	
Date: Feb 28
Value: 244.33 	
Date: Feb 25
Value: 243.37 	
Date: Feb 20
Value: 241.98 	
Date: Feb 15
Value: 239.69 	
Date: Feb 10
Value: 238.27 	
Date: Feb 05
Value: 237.09 	
Date: Jan 31
Value: 235.33 	
Date: Jan 25
Value: 230.79 	
Date: Jan 20
Value: 229.47 	
Date: Jan 15
Value: 226.67 	
Date: Jan 10
Value: 213.97 	
Date: Jan 05
Value: 208.57 	
Date: Dec 31
Value: 201.08 	
Date: Dec 25
Value: 198.95 	
Date: Dec 20
Value: 150.52 	
Date: Dec 15
Value: 143.15 	
Date: Dec 10
Value: 131.43 	
Date: Dec 05
Value: 92.83 	
Date: Nov 30
Value: 70.72 	
Date: Nov 25
Value: 52.43 	
Date: Nov 20
Value: 23.39 	
Date: Nov 15
Value: 6.41 	
Date: Nov 10
Value: 2.75 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 813.94 	
Date: Oct 25
Value: 812 	
Date: Oct 20
Value: 810.55 	
Date: Oct 15
Value: 809.17 	
Date: Oct 10
Value: 806.97 	
Date: Oct 05
Value: 800.51 	
Date: Sep 30
Value: 773.56 	
Date: Sep 25
Value: 768.68 	
Date: Sep 20
Value: 765.2 	
Date: Sep 15
Value: 758.82 	
Date: Sep 10
Value: 751.38 	
Date: Sep 05
Value: 739.47 	
Date: Aug 31
Value: 736.72 	
Date: Aug 25
Value: 728.71 	
Date: Aug 20
Value: 723.49 	
Date: Aug 15
Value: 706.34 	
Date: Aug 10
Value: 703.5 	
Date: Aug 05
Value: 701.09 	
Date: Jul 31
Value: 697.91 	
Date: Jul 25
Value: 695.18 	
Date: Jul 20
Value: 690.9 	
Date: Jul 15
Value: 686.93 	
Date: Jul 10
Value: 684.79 	
Date: Jul 05
Value: 682.7 	
Date: Jun 30
Value: 677.95 	
Date: Jun 25
Value: 643.75 	
Date: Jun 20
Value: 621.45 	
Date: Jun 15
Value: 619.23 	
Date: Jun 10
Value: 612.76 	
Date: Jun 05
Value: 609.64 	
Date: May 31
Value: 607.35 	
Date: May 25
Value: 598.91 	
Date: May 20
Value: 585.54 	
Date: May 15
Value: 559.5 	
Date: May 10
Value: 548.54 	
Date: May 05
Value: 530.99 	
Date: Apr 30
Value: 508.48 	
Date: Apr 25
Value: 503.24 	
Date: Apr 20
Value: 461.17 	
Date: Apr 15
Value: 439.43 	
Date: Apr 10
Value: 435.36 	
Date: Apr 05
Value: 432.12 	
Date: Mar 31
Value: 421.1 	
Date: Mar 25
Value: 405.86 	
Date: Mar 20
Value: 395.84 	
Date: Mar 15
Value: 390.72 	
Date: Mar 10
Value: 365.86 	
Date: Mar 05
Value: 352.62 	
Date: Feb 28
Value: 333.57 	
Date: Feb 25
Value: 326.33 	
Date: Feb 20
Value: 317.37 	
Date: Feb 15
Value: 316.09 	
Date: Feb 10
Value: 306.66 	
Date: Feb 05
Value: 299 	
Date: Jan 31
Value: 296.45 	
Date: Jan 25
Value: 295.18 	
Date: Jan 20
Value: 292.07 	
Date: Jan 15
Value: 273.36 	
Date: Jan 10
Value: 270.19 	
Date: Jan 05
Value: 256.44 	
Date: Dec 31
Value: 243.11 	
Date: Dec 25
Value: 241.6 	
Date: Dec 20
Value: 229.94 	
Date: Dec 15
Value: 228.08 	
Date: Dec 10
Value: 191.83 	
Date: Dec 05
Value: 189.56 	
Date: Nov 30
Value: 178.42 	
Date: Nov 25
Value: 133.62 	
Date: Nov 20
Value: 108.37 	
Date: Nov 15
Value: 85.02 	
Date: Nov 10
Value: 73.67 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 777.23 	
Date: Oct 25
Value: 765.98 	
Date: Oct 20
Value: 755.27 	
Date: Oct 15
Value: 747.2 	
Date: Oct 10
Value: 735.2 	
Date: Oct 05
Value: 724.11 	
Date: Sep 30
Value: 715.93 	
Date: Sep 25
Value: 710.56 	
Date: Sep 20
Value: 706.39 	
Date: Sep 15
Value: 702.46 	
Date: Sep 10
Value: 698.39 	
Date: Sep 05
Value: 694.48 	
Date: Aug 31
Value: 688.6 	
Date: Aug 25
Value: 676.33 	
Date: Aug 20
Value: 668.62 	
Date: Aug 15
Value: 661.26 	
Date: Aug 10
Value: 652.36 	
Date: Aug 05
Value: 640.41 	
Date: Jul 31
Value: 631.85 	
Date: Jul 25
Value: 621.95 	
Date: Jul 20
Value: 616 	
Date: Jul 15
Value: 610.93 	
Date: Jul 10
Value: 604.14 	
Date: Jul 05
Value: 597.3 	
Date: Jun 30
Value: 590 	
Date: Jun 25
Value: 582.22 	
Date: Jun 20
Value: 573.27 	
Date: Jun 15
Value: 561.82 	
Date: Jun 10
Value: 551.39 	
Date: Jun 05
Value: 541.17 	
Date: May 31
Value: 528.74 	
Date: May 25
Value: 514.9 	
Date: May 20
Value: 500.18 	
Date: May 15
Value: 487.8 	
Date: May 10
Value: 472.97 	
Date: May 05
Value: 458.82 	
Date: Apr 30
Value: 444.73 	
Date: Apr 25
Value: 433.19 	
Date: Apr 20
Value: 419.38 	
Date: Apr 15
Value: 404.75 	
Date: Apr 10
Value: 389.58 	
Date: Apr 05
Value: 375.52 	
Date: Mar 31
Value: 362.36 	
Date: Mar 25
Value: 344.92 	
Date: Mar 20
Value: 332.53 	
Date: Mar 15
Value: 320.18 	
Date: Mar 10
Value: 309.9 	
Date: Mar 05
Value: 297.05 	
Date: Feb 28
Value: 284.21 	
Date: Feb 25
Value: 278.04 	
Date: Feb 20
Value: 266.18 	
Date: Feb 15
Value: 258.05 	
Date: Feb 10
Value: 244.95 	
Date: Feb 05
Value: 234 	
Date: Jan 31
Value: 225.41 	
Date: Jan 25
Value: 210.98 	
Date: Jan 20
Value: 198.23 	
Date: Jan 15
Value: 189.56 	
Date: Jan 10
Value: 182.66 	
Date: Jan 05
Value: 171.34 	
Date: Dec 31
Value: 160.94 	
Date: Dec 25
Value: 146.52 	
Date: Dec 20
Value: 135.2 	
Date: Dec 15
Value: 123.21 	
Date: Dec 10
Value: 111.7 	
Date: Dec 05
Value: 98.57 	
Date: Nov 30
Value: 81.54 	
Date: Nov 25
Value: 68.87 	
Date: Nov 20
Value: 54.34 	
Date: Nov 15
Value: 35.77 	
Date: Nov 10
Value: 21.45 	
Date: Nov 05
Value: 8.24 	
Date: Apr 20
Value: 363.49 	
Date: Apr 15
Value: 358.97 	
Date: Apr 10
Value: 352.89 	
Date: Apr 05
Value: 348.03 	
Date: Mar 31
Value: 338.08 	
Date: Mar 25
Value: 290.27 	
Date: Mar 20
Value: 268.77 	
Date: Mar 15
Value: 262.92 	
Date: Mar 10
Value: 254.16 	
Date: Mar 05
Value: 251.27 	
Date: Feb 28
Value: 244.33 	
Date: Feb 25
Value: 243.37 	
Date: Feb 20
Value: 241.98 	
Date: Feb 15
Value: 239.69 	
Date: Feb 10
Value: 238.27 	
Date: Feb 05
Value: 237.09 	
Date: Jan 31
Value: 235.33 	
Date: Jan 25
Value: 230.79 	
Date: Jan 20
Value: 229.47 	
Date: Jan 15
Value: 226.67 	
Date: Jan 10
Value: 213.97 	
Date: Jan 05
Value: 208.57 	
Date: Dec 31
Value: 201.08 	
Date: Dec 25
Value: 198.95 	
Date: Dec 20
Value: 150.52 	
Date: Dec 15
Value: 143.15 	
Date: Dec 10
Value: 131.43 	
Date: Dec 05
Value: 92.83 	
Date: Nov 30
Value: 70.72 	
Date: Nov 25
Value: 52.43 	
Date: Nov 20
Value: 23.39 	
Date: Nov 15
Value: 6.41 	
Date: Nov 10
Value: 2.75 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 813.94 	
Date: Oct 25
Value: 812 	
Date: Oct 20
Value: 810.55 	
Date: Oct 15
Value: 809.17 	
Date: Oct 10
Value: 806.97 	
Date: Oct 05
Value: 800.51 	
Date: Sep 30
Value: 773.56 	
Date: Sep 25
Value: 768.68 	
Date: Sep 20
Value: 765.2 	
Date: Sep 15
Value: 758.82 	
Date: Sep 10
Value: 751.38 	
Date: Sep 05
Value: 739.47 	
Date: Aug 31
Value: 736.72 	
Date: Aug 25
Value: 728.71 	
Date: Aug 20
Value: 723.49 	
Date: Aug 15
Value: 706.34 	
Date: Aug 10
Value: 703.5 	
Date: Aug 05
Value: 701.09 	
Date: Jul 31
Value: 697.91 	
Date: Jul 25
Value: 695.18 	
Date: Jul 20
Value: 690.9 	
Date: Jul 15
Value: 686.93 	
Date: Jul 10
Value: 684.79 	
Date: Jul 05
Value: 682.7 	
Date: Jun 30
Value: 677.95 	
Date: Jun 25
Value: 643.75 	
Date: Jun 20
Value: 621.45 	
Date: Jun 15
Value: 619.23 	
Date: Jun 10
Value: 612.76 	
Date: Jun 05
Value: 609.64 	
Date: May 31
Value: 607.35 	
Date: May 25
Value: 598.91 	
Date: May 20
Value: 585.54 	
Date: May 15
Value: 559.5 	
Date: May 10
Value: 548.54 	
Date: May 05
Value: 530.99 	
Date: Apr 30
Value: 508.48 	
Date: Apr 25
Value: 503.24 	
Date: Apr 20
Value: 461.17 	
Date: Apr 15
Value: 439.43 	
Date: Apr 10
Value: 435.36 	
Date: Apr 05
Value: 432.12 	
Date: Mar 31
Value: 421.1 	
Date: Mar 25
Value: 405.86 	
Date: Mar 20
Value: 395.84 	
Date: Mar 15
Value: 390.72 	
Date: Mar 10
Value: 365.86 	
Date: Mar 05
Value: 352.62 	
Date: Feb 28
Value: 333.57 	
Date: Feb 25
Value: 326.33 	
Date: Feb 20
Value: 317.37 	
Date: Feb 15
Value: 316.09 	
Date: Feb 10
Value: 306.66 	
Date: Feb 05
Value: 299 	
Date: Jan 31
Value: 296.45 	
Date: Jan 25
Value: 295.18 	
Date: Jan 20
Value: 292.07 	
Date: Jan 15
Value: 273.36 	
Date: Jan 10
Value: 270.19 	
Date: Jan 05
Value: 256.44 	
Date: Dec 31
Value: 243.11 	
Date: Dec 25
Value: 241.6 	
Date: Dec 20
Value: 229.94 	
Date: Dec 15
Value: 228.08 	
Date: Dec 10
Value: 191.83 	
Date: Dec 05
Value: 189.56 	
Date: Nov 30
Value: 178.42 	
Date: Nov 25
Value: 133.62 	
Date: Nov 20
Value: 108.37 	
Date: Nov 15
Value: 85.02 	
Date: Nov 10
Value: 73.67 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 777.23 	
Date: Oct 25
Value: 765.98 	
Date: Oct 20
Value: 755.27 	
Date: Oct 15
Value: 747.2 	
Date: Oct 10
Value: 735.2 	
Date: Oct 05
Value: 724.11 	
Date: Sep 30
Value: 715.93 	
Date: Sep 25
Value: 710.56 	
Date: Sep 20
Value: 706.39 	
Date: Sep 15
Value: 702.46 	
Date: Sep 10
Value: 698.39 	
Date: Sep 05
Value: 694.48 	
Date: Aug 31
Value: 688.6 	
Date: Aug 25
Value: 676.33 	
Date: Aug 20
Value: 668.62 	
Date: Aug 15
Value: 661.26 	
Date: Aug 10
Value: 652.36 	
Date: Aug 05
Value: 640.41 	
Date: Jul 31
Value: 631.85 	
Date: Jul 25
Value: 621.95 	
Date: Jul 20
Value: 616 	
Date: Jul 15
Value: 610.93 	
Date: Jul 10
Value: 604.14 	
Date: Jul 05
Value: 597.3 	
Date: Jun 30
Value: 590 	
Date: Jun 25
Value: 582.22 	
Date: Jun 20
Value: 573.27 	
Date: Jun 15
Value: 561.82 	
Date: Jun 10
Value: 551.39 	
Date: Jun 05
Value: 541.17 	
Date: May 31
Value: 528.74 	
Date: May 25
Value: 514.9 	
Date: May 20
Value: 500.18 	
Date: May 15
Value: 487.8 	
Date: May 10
Value: 472.97 	
Date: May 05
Value: 458.82 	
Date: Apr 30
Value: 444.73 	
Date: Apr 25
Value: 433.19 	
Date: Apr 20
Value: 419.38 	
Date: Apr 15
Value: 404.75 	
Date: Apr 10
Value: 389.58 	
Date: Apr 05
Value: 375.52 	
Date: Mar 31
Value: 362.36 	
Date: Mar 25
Value: 344.92 	
Date: Mar 20
Value: 332.53 	
Date: Mar 15
Value: 320.18 	
Date: Mar 10
Value: 309.9 	
Date: Mar 05
Value: 297.05 	
Date: Feb 28
Value: 284.21 	
Date: Feb 25
Value: 278.04 	
Date: Feb 20
Value: 266.18 	
Date: Feb 15
Value: 258.05 	
Date: Feb 10
Value: 244.95 	
Date: Feb 05
Value: 234 	
Date: Jan 31
Value: 225.41 	
Date: Jan 25
Value: 210.98 	
Date: Jan 20
Value: 198.23 	
Date: Jan 15
Value: 189.56 	
Date: Jan 10
Value: 182.66 	
Date: Jan 05
Value: 171.34 	
Date: Dec 31
Value: 160.94 	
Date: Dec 25
Value: 146.52 	
Date: Dec 20
Value: 135.2 	
Date: Dec 15
Value: 123.21 	
Date: Dec 10
Value: 111.7 	
Date: Dec 05
Value: 98.57 	
Date: Nov 30
Value: 81.54 	
Date: Nov 25
Value: 68.87 	
Date: Nov 20
Value: 54.34 	
Date: Nov 15
Value: 35.77 	
Date: Nov 10
Value: 21.45 	
Date: Nov 05
Value: 8.24

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12
	
Date: Apr 20
Value: 369.11 	
Date: Apr 15
Value: 365.66 	
Date: Apr 10
Value: 361.94 	
Date: Apr 05
Value: 357.18 	
Date: Mar 31
Value: 350.51 	
Date: Mar 25
Value: 309.63 	
Date: Mar 20
Value: 290.06 	
Date: Mar 15
Value: 285.97 	
Date: Mar 10
Value: 278.85 	
Date: Mar 05
Value: 276.47 	
Date: Feb 28
Value: 271.39 	
Date: Feb 25
Value: 270.27 	
Date: Feb 20
Value: 268.81 	
Date: Feb 15
Value: 266.92 	
Date: Feb 10
Value: 265.57 	
Date: Feb 05
Value: 264.31 	
Date: Jan 31
Value: 262.45 	
Date: Jan 25
Value: 251.77 	
Date: Jan 20
Value: 250.34 	
Date: Jan 15
Value: 247.12 	
Date: Jan 10
Value: 221.48 	
Date: Jan 05
Value: 218.53 	
Date: Dec 31
Value: 211.38 	
Date: Dec 25
Value: 200.04 	
Date: Dec 20
Value: 150.61 	
Date: Dec 15
Value: 144.27 	
Date: Dec 10
Value: 138.24 	
Date: Dec 05
Value: 94.59 	
Date: Nov 30
Value: 59.56 	
Date: Nov 25
Value: 39.96 	
Date: Nov 20
Value: 26.15 	
Date: Nov 15
Value: 13.07 	
Date: Nov 10
Value: 3.86 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 764.56 	
Date: Oct 25
Value: 762.65 	
Date: Oct 20
Value: 761.26 	
Date: Oct 15
Value: 759.91 	
Date: Oct 10
Value: 757.73 	
Date: Oct 05
Value: 754.42 	
Date: Sep 30
Value: 739.66 	
Date: Sep 25
Value: 736.21 	
Date: Sep 20
Value: 733.61 	
Date: Sep 15
Value: 719.38 	
Date: Sep 10
Value: 712.08 	
Date: Sep 05
Value: 704.36 	
Date: Aug 31
Value: 702.37 	
Date: Aug 25
Value: 698.45 	
Date: Aug 20
Value: 689.76 	
Date: Aug 15
Value: 661.73 	
Date: Aug 10
Value: 659.44 	
Date: Aug 05
Value: 657.3 	
Date: Jul 31
Value: 654.68 	
Date: Jul 25
Value: 652.83 	
Date: Jul 20
Value: 648.01 	
Date: Jul 15
Value: 643.94 	
Date: Jul 10
Value: 642.24 	
Date: Jul 05
Value: 640.47 	
Date: Jun 30
Value: 633.4 	
Date: Jun 25
Value: 615.93 	
Date: Jun 20
Value: 578.08 	
Date: Jun 15
Value: 574.95 	
Date: Jun 10
Value: 566.54 	
Date: Jun 05
Value: 561.75 	
Date: May 31
Value: 556.37 	
Date: May 25
Value: 545.5 	
Date: May 20
Value: 538.62 	
Date: May 15
Value: 515.96 	
Date: May 10
Value: 507.95 	
Date: May 05
Value: 500.78 	
Date: Apr 30
Value: 484.62 	
Date: Apr 25
Value: 480.8 	
Date: Apr 20
Value: 443.74 	
Date: Apr 15
Value: 426.4 	
Date: Apr 10
Value: 424.17 	
Date: Apr 05
Value: 421.85 	
Date: Mar 31
Value: 418.45 	
Date: Mar 25
Value: 408.96 	
Date: Mar 20
Value: 404.15 	
Date: Mar 15
Value: 398.91 	
Date: Mar 10
Value: 388.12 	
Date: Mar 05
Value: 373.53 	
Date: Feb 28
Value: 325.8 	
Date: Feb 25
Value: 317.2 	
Date: Feb 20
Value: 308.09 	
Date: Feb 15
Value: 306.76 	
Date: Feb 10
Value: 283.37 	
Date: Feb 05
Value: 273.09 	
Date: Jan 31
Value: 270.26 	
Date: Jan 25
Value: 268.89 	
Date: Jan 20
Value: 266.76 	
Date: Jan 15
Value: 257.85 	
Date: Jan 10
Value: 253.82 	
Date: Jan 05
Value: 215.09 	
Date: Dec 31
Value: 208.25 	
Date: Dec 25
Value: 203.32 	
Date: Dec 20
Value: 181.63 	
Date: Dec 15
Value: 177.67 	
Date: Dec 10
Value: 139.48 	
Date: Dec 05
Value: 133.3 	
Date: Nov 30
Value: 111.33 	
Date: Nov 25
Value: 75.96 	
Date: Nov 20
Value: 57.1 	
Date: Nov 15
Value: 48.45 	
Date: Nov 10
Value: 40.7 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 758.69 	
Date: Oct 25
Value: 748.12 	
Date: Oct 20
Value: 738.19 	
Date: Oct 15
Value: 729.77 	
Date: Oct 10
Value: 718.01 	
Date: Oct 05
Value: 708.31 	
Date: Sep 30
Value: 701.8 	
Date: Sep 25
Value: 695.57 	
Date: Sep 20
Value: 690.32 	
Date: Sep 15
Value: 685.09 	
Date: Sep 10
Value: 680.56 	
Date: Sep 05
Value: 674.87 	
Date: Aug 31
Value: 669.91 	
Date: Aug 25
Value: 661.42 	
Date: Aug 20
Value: 653.35 	
Date: Aug 15
Value: 646.77 	
Date: Aug 10
Value: 639.81 	
Date: Aug 05
Value: 629.18 	
Date: Jul 31
Value: 621.44 	
Date: Jul 25
Value: 614.8 	
Date: Jul 20
Value: 611.15 	
Date: Jul 15
Value: 607.67 	
Date: Jul 10
Value: 603.02 	
Date: Jul 05
Value: 597.79 	
Date: Jun 30
Value: 589.97 	
Date: Jun 25
Value: 581.94 	
Date: Jun 20
Value: 571.73 	
Date: Jun 15
Value: 557.06 	
Date: Jun 10
Value: 543.75 	
Date: Jun 05
Value: 531.81 	
Date: May 31
Value: 518.77 	
Date: May 25
Value: 504.45 	
Date: May 20
Value: 491.27 	
Date: May 15
Value: 480.98 	
Date: May 10
Value: 469.04 	
Date: May 05
Value: 457.36 	
Date: Apr 30
Value: 444.8 	
Date: Apr 25
Value: 435.86 	
Date: Apr 20
Value: 425.15 	
Date: Apr 15
Value: 410.74 	
Date: Apr 10
Value: 398.02 	
Date: Apr 05
Value: 385.82 	
Date: Mar 31
Value: 372.8 	
Date: Mar 25
Value: 357.82 	
Date: Mar 20
Value: 346.88 	
Date: Mar 15
Value: 336.01 	
Date: Mar 10
Value: 327.22 	
Date: Mar 05
Value: 314.73 	
Date: Feb 28
Value: 302.11 	
Date: Feb 25
Value: 296.77 	
Date: Feb 20
Value: 282.78 	
Date: Feb 15
Value: 272.72 	
Date: Feb 10
Value: 258.15 	
Date: Feb 05
Value: 245.17 	
Date: Jan 31
Value: 233.71 	
Date: Jan 25
Value: 216.98 	
Date: Jan 20
Value: 202.74 	
Date: Jan 15
Value: 193.66 	
Date: Jan 10
Value: 183.47 	
Date: Jan 05
Value: 172.38 	
Date: Dec 31
Value: 160.81 	
Date: Dec 25
Value: 142.48 	
Date: Dec 20
Value: 127.18 	
Date: Dec 15
Value: 113.27 	
Date: Dec 10
Value: 98.17 	
Date: Dec 05
Value: 83.8 	
Date: Nov 30
Value: 64.98 	
Date: Nov 25
Value: 53.26 	
Date: Nov 20
Value: 41.63 	
Date: Nov 15
Value: 27.09 	
Date: Nov 10
Value: 15.89 	
Date: Nov 05
Value: 6.12 	
Date: Apr 20
Value: 369.11 	
Date: Apr 15
Value: 365.66 	
Date: Apr 10
Value: 361.94 	
Date: Apr 05
Value: 357.18 	
Date: Mar 31
Value: 350.51 	
Date: Mar 25
Value: 309.63 	
Date: Mar 20
Value: 290.06 	
Date: Mar 15
Value: 285.97 	
Date: Mar 10
Value: 278.85 	
Date: Mar 05
Value: 276.47 	
Date: Feb 28
Value: 271.39 	
Date: Feb 25
Value: 270.27 	
Date: Feb 20
Value: 268.81 	
Date: Feb 15
Value: 266.92 	
Date: Feb 10
Value: 265.57 	
Date: Feb 05
Value: 264.31 	
Date: Jan 31
Value: 262.45 	
Date: Jan 25
Value: 251.77 	
Date: Jan 20
Value: 250.34 	
Date: Jan 15
Value: 247.12 	
Date: Jan 10
Value: 221.48 	
Date: Jan 05
Value: 218.53 	
Date: Dec 31
Value: 211.38 	
Date: Dec 25
Value: 200.04 	
Date: Dec 20
Value: 150.61 	
Date: Dec 15
Value: 144.27 	
Date: Dec 10
Value: 138.24 	
Date: Dec 05
Value: 94.59 	
Date: Nov 30
Value: 59.56 	
Date: Nov 25
Value: 39.96 	
Date: Nov 20
Value: 26.15 	
Date: Nov 15
Value: 13.07 	
Date: Nov 10
Value: 3.86 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 764.56 	
Date: Oct 25
Value: 762.65 	
Date: Oct 20
Value: 761.26 	
Date: Oct 15
Value: 759.91 	
Date: Oct 10
Value: 757.73 	
Date: Oct 05
Value: 754.42 	
Date: Sep 30
Value: 739.66 	
Date: Sep 25
Value: 736.21 	
Date: Sep 20
Value: 733.61 	
Date: Sep 15
Value: 719.38 	
Date: Sep 10
Value: 712.08 	
Date: Sep 05
Value: 704.36 	
Date: Aug 31
Value: 702.37 	
Date: Aug 25
Value: 698.45 	
Date: Aug 20
Value: 689.76 	
Date: Aug 15
Value: 661.73 	
Date: Aug 10
Value: 659.44 	
Date: Aug 05
Value: 657.3 	
Date: Jul 31
Value: 654.68 	
Date: Jul 25
Value: 652.83 	
Date: Jul 20
Value: 648.01 	
Date: Jul 15
Value: 643.94 	
Date: Jul 10
Value: 642.24 	
Date: Jul 05
Value: 640.47 	
Date: Jun 30
Value: 633.4 	
Date: Jun 25
Value: 615.93 	
Date: Jun 20
Value: 578.08 	
Date: Jun 15
Value: 574.95 	
Date: Jun 10
Value: 566.54 	
Date: Jun 05
Value: 561.75 	
Date: May 31
Value: 556.37 	
Date: May 25
Value: 545.5 	
Date: May 20
Value: 538.62 	
Date: May 15
Value: 515.96 	
Date: May 10
Value: 507.95 	
Date: May 05
Value: 500.78 	
Date: Apr 30
Value: 484.62 	
Date: Apr 25
Value: 480.8 	
Date: Apr 20
Value: 443.74 	
Date: Apr 15
Value: 426.4 	
Date: Apr 10
Value: 424.17 	
Date: Apr 05
Value: 421.85 	
Date: Mar 31
Value: 418.45 	
Date: Mar 25
Value: 408.96 	
Date: Mar 20
Value: 404.15 	
Date: Mar 15
Value: 398.91 	
Date: Mar 10
Value: 388.12 	
Date: Mar 05
Value: 373.53 	
Date: Feb 28
Value: 325.8 	
Date: Feb 25
Value: 317.2 	
Date: Feb 20
Value: 308.09 	
Date: Feb 15
Value: 306.76 	
Date: Feb 10
Value: 283.37 	
Date: Feb 05
Value: 273.09 	
Date: Jan 31
Value: 270.26 	
Date: Jan 25
Value: 268.89 	
Date: Jan 20
Value: 266.76 	
Date: Jan 15
Value: 257.85 	
Date: Jan 10
Value: 253.82 	
Date: Jan 05
Value: 215.09 	
Date: Dec 31
Value: 208.25 	
Date: Dec 25
Value: 203.32 	
Date: Dec 20
Value: 181.63 	
Date: Dec 15
Value: 177.67 	
Date: Dec 10
Value: 139.48 	
Date: Dec 05
Value: 133.3 	
Date: Nov 30
Value: 111.33 	
Date: Nov 25
Value: 75.96 	
Date: Nov 20
Value: 57.1 	
Date: Nov 15
Value: 48.45 	
Date: Nov 10
Value: 40.7 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 758.69 	
Date: Oct 25
Value: 748.12 	
Date: Oct 20
Value: 738.19 	
Date: Oct 15
Value: 729.77 	
Date: Oct 10
Value: 718.01 	
Date: Oct 05
Value: 708.31 	
Date: Sep 30
Value: 701.8 	
Date: Sep 25
Value: 695.57 	
Date: Sep 20
Value: 690.32 	
Date: Sep 15
Value: 685.09 	
Date: Sep 10
Value: 680.56 	
Date: Sep 05
Value: 674.87 	
Date: Aug 31
Value: 669.91 	
Date: Aug 25
Value: 661.42 	
Date: Aug 20
Value: 653.35 	
Date: Aug 15
Value: 646.77 	
Date: Aug 10
Value: 639.81 	
Date: Aug 05
Value: 629.18 	
Date: Jul 31
Value: 621.44 	
Date: Jul 25
Value: 614.8 	
Date: Jul 20
Value: 611.15 	
Date: Jul 15
Value: 607.67 	
Date: Jul 10
Value: 603.02 	
Date: Jul 05
Value: 597.79 	
Date: Jun 30
Value: 589.97 	
Date: Jun 25
Value: 581.94 	
Date: Jun 20
Value: 571.73 	
Date: Jun 15
Value: 557.06 	
Date: Jun 10
Value: 543.75 	
Date: Jun 05
Value: 531.81 	
Date: May 31
Value: 518.77 	
Date: May 25
Value: 504.45 	
Date: May 20
Value: 491.27 	
Date: May 15
Value: 480.98 	
Date: May 10
Value: 469.04 	
Date: May 05
Value: 457.36 	
Date: Apr 30
Value: 444.8 	
Date: Apr 25
Value: 435.86 	
Date: Apr 20
Value: 425.15 	
Date: Apr 15
Value: 410.74 	
Date: Apr 10
Value: 398.02 	
Date: Apr 05
Value: 385.82 	
Date: Mar 31
Value: 372.8 	
Date: Mar 25
Value: 357.82 	
Date: Mar 20
Value: 346.88 	
Date: Mar 15
Value: 336.01 	
Date: Mar 10
Value: 327.22 	
Date: Mar 05
Value: 314.73 	
Date: Feb 28
Value: 302.11 	
Date: Feb 25
Value: 296.77 	
Date: Feb 20
Value: 282.78 	
Date: Feb 15
Value: 272.72 	
Date: Feb 10
Value: 258.15 	
Date: Feb 05
Value: 245.17 	
Date: Jan 31
Value: 233.71 	
Date: Jan 25
Value: 216.98 	
Date: Jan 20
Value: 202.74 	
Date: Jan 15
Value: 193.66 	
Date: Jan 10
Value: 183.47 	
Date: Jan 05
Value: 172.38 	
Date: Dec 31
Value: 160.81 	
Date: Dec 25
Value: 142.48 	
Date: Dec 20
Value: 127.18 	
Date: Dec 15
Value: 113.27 	
Date: Dec 10
Value: 98.17 	
Date: Dec 05
Value: 83.8 	
Date: Nov 30
Value: 64.98 	
Date: Nov 25
Value: 53.26 	
Date: Nov 20
Value: 41.63 	
Date: Nov 15
Value: 27.09 	
Date: Nov 10
Value: 15.89 	
Date: Nov 05
Value: 6.12

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13
	
Date: Apr 20
Value: 343.26 	
Date: Apr 15
Value: 336.9 	
Date: Apr 10
Value: 329.14 	
Date: Apr 05
Value: 316.96 	
Date: Mar 31
Value: 309.1 	
Date: Mar 25
Value: 280.5 	
Date: Mar 20
Value: 248.04 	
Date: Mar 15
Value: 239.69 	
Date: Mar 10
Value: 230.35 	
Date: Mar 05
Value: 227.73 	
Date: Feb 28
Value: 223.95 	
Date: Feb 25
Value: 222.89 	
Date: Feb 20
Value: 222.23 	
Date: Feb 15
Value: 221.34 	
Date: Feb 10
Value: 220.76 	
Date: Feb 05
Value: 220.17 	
Date: Jan 31
Value: 218.87 	
Date: Jan 25
Value: 211.15 	
Date: Jan 20
Value: 209.98 	
Date: Jan 15
Value: 207.76 	
Date: Jan 10
Value: 190.83 	
Date: Jan 05
Value: 186.1 	
Date: Dec 31
Value: 178.37 	
Date: Dec 25
Value: 174.42 	
Date: Dec 20
Value: 127.16 	
Date: Dec 15
Value: 117.76 	
Date: Dec 10
Value: 108.1 	
Date: Dec 05
Value: 83.71 	
Date: Nov 30
Value: 61.45 	
Date: Nov 25
Value: 38.45 	
Date: Nov 20
Value: 20.39 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 2.8 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 855.11 	
Date: Oct 25
Value: 852.77 	
Date: Oct 20
Value: 851.04 	
Date: Oct 15
Value: 849.24 	
Date: Oct 10
Value: 847.27 	
Date: Oct 05
Value: 837.89 	
Date: Sep 30
Value: 800.6 	
Date: Sep 25
Value: 793.96 	
Date: Sep 20
Value: 791.06 	
Date: Sep 15
Value: 780.4 	
Date: Sep 10
Value: 769.44 	
Date: Sep 05
Value: 748.75 	
Date: Aug 31
Value: 746.26 	
Date: Aug 25
Value: 739.43 	
Date: Aug 20
Value: 732.06 	
Date: Aug 15
Value: 716.31 	
Date: Aug 10
Value: 714.02 	
Date: Aug 05
Value: 711.28 	
Date: Jul 31
Value: 708.57 	
Date: Jul 25
Value: 705.4 	
Date: Jul 20
Value: 697.62 	
Date: Jul 15
Value: 689.76 	
Date: Jul 10
Value: 685.09 	
Date: Jul 05
Value: 681.88 	
Date: Jun 30
Value: 669.25 	
Date: Jun 25
Value: 657.3 	
Date: Jun 20
Value: 631.97 	
Date: Jun 15
Value: 628.95 	
Date: Jun 10
Value: 622.27 	
Date: Jun 05
Value: 618.9 	
Date: May 31
Value: 614.51 	
Date: May 25
Value: 604.91 	
Date: May 20
Value: 594.7 	
Date: May 15
Value: 563.48 	
Date: May 10
Value: 554.15 	
Date: May 05
Value: 543.57 	
Date: Apr 30
Value: 521.25 	
Date: Apr 25
Value: 515.39 	
Date: Apr 20
Value: 470.33 	
Date: Apr 15
Value: 441.32 	
Date: Apr 10
Value: 437.24 	
Date: Apr 05
Value: 433.51 	
Date: Mar 31
Value: 427.31 	
Date: Mar 25
Value: 406.93 	
Date: Mar 20
Value: 400.4 	
Date: Mar 15
Value: 390.31 	
Date: Mar 10
Value: 373.37 	
Date: Mar 05
Value: 362.47 	
Date: Feb 28
Value: 321.39 	
Date: Feb 25
Value: 315.11 	
Date: Feb 20
Value: 309.9 	
Date: Feb 15
Value: 309.26 	
Date: Feb 10
Value: 300.16 	
Date: Feb 05
Value: 296.49 	
Date: Jan 31
Value: 295.02 	
Date: Jan 25
Value: 294.15 	
Date: Jan 20
Value: 290.2 	
Date: Jan 15
Value: 271.48 	
Date: Jan 10
Value: 268.1 	
Date: Jan 05
Value: 252.09 	
Date: Dec 31
Value: 241.89 	
Date: Dec 25
Value: 237.36 	
Date: Dec 20
Value: 224.94 	
Date: Dec 15
Value: 220.63 	
Date: Dec 10
Value: 183 	
Date: Dec 05
Value: 174.9 	
Date: Nov 30
Value: 162.61 	
Date: Nov 25
Value: 111.57 	
Date: Nov 20
Value: 87.14 	
Date: Nov 15
Value: 77.14 	
Date: Nov 10
Value: 67.1 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 780.28 	
Date: Oct 25
Value: 766.31 	
Date: Oct 20
Value: 752.87 	
Date: Oct 15
Value: 742.23 	
Date: Oct 10
Value: 726.55 	
Date: Oct 05
Value: 713.31 	
Date: Sep 30
Value: 703.22 	
Date: Sep 25
Value: 695.31 	
Date: Sep 20
Value: 688.7 	
Date: Sep 15
Value: 682.65 	
Date: Sep 10
Value: 676.79 	
Date: Sep 05
Value: 669.87 	
Date: Aug 31
Value: 663.38 	
Date: Aug 25
Value: 653.4 	
Date: Aug 20
Value: 646.62 	
Date: Aug 15
Value: 640.53 	
Date: Aug 10
Value: 634.38 	
Date: Aug 05
Value: 624.26 	
Date: Jul 31
Value: 617.34 	
Date: Jul 25
Value: 607.68 	
Date: Jul 20
Value: 601.77 	
Date: Jul 15
Value: 596.83 	
Date: Jul 10
Value: 589.39 	
Date: Jul 05
Value: 582.76 	
Date: Jun 30
Value: 575.09 	
Date: Jun 25
Value: 568.22 	
Date: Jun 20
Value: 560.03 	
Date: Jun 15
Value: 549.11 	
Date: Jun 10
Value: 540.66 	
Date: Jun 05
Value: 531.39 	
Date: May 31
Value: 520.15 	
Date: May 25
Value: 505.5 	
Date: May 20
Value: 490.99 	
Date: May 15
Value: 478.04 	
Date: May 10
Value: 463.22 	
Date: May 05
Value: 449.54 	
Date: Apr 30
Value: 435.37 	
Date: Apr 25
Value: 422.98 	
Date: Apr 20
Value: 409.93 	
Date: Apr 15
Value: 394.42 	
Date: Apr 10
Value: 379.6 	
Date: Apr 05
Value: 366.2 	
Date: Mar 31
Value: 353.37 	
Date: Mar 25
Value: 336.92 	
Date: Mar 20
Value: 324.96 	
Date: Mar 15
Value: 312.92 	
Date: Mar 10
Value: 303.19 	
Date: Mar 05
Value: 290.82 	
Date: Feb 28
Value: 277.39 	
Date: Feb 25
Value: 272.6 	
Date: Feb 20
Value: 263.85 	
Date: Feb 15
Value: 258.06 	
Date: Feb 10
Value: 248.63 	
Date: Feb 05
Value: 240.73 	
Date: Jan 31
Value: 232.22 	
Date: Jan 25
Value: 219.5 	
Date: Jan 20
Value: 208 	
Date: Jan 15
Value: 199.69 	
Date: Jan 10
Value: 192.01 	
Date: Jan 05
Value: 180.74 	
Date: Dec 31
Value: 168.8 	
Date: Dec 25
Value: 153.56 	
Date: Dec 20
Value: 140.63 	
Date: Dec 15
Value: 126.88 	
Date: Dec 10
Value: 113.78 	
Date: Dec 05
Value: 100.42 	
Date: Nov 30
Value: 83.07 	
Date: Nov 25
Value: 68.7 	
Date: Nov 20
Value: 54.63 	
Date: Nov 15
Value: 37.25 	
Date: Nov 10
Value: 22.82 	
Date: Nov 05
Value: 9.13 	
Date: Apr 20
Value: 343.26 	
Date: Apr 15
Value: 336.9 	
Date: Apr 10
Value: 329.14 	
Date: Apr 05
Value: 316.96 	
Date: Mar 31
Value: 309.1 	
Date: Mar 25
Value: 280.5 	
Date: Mar 20
Value: 248.04 	
Date: Mar 15
Value: 239.69 	
Date: Mar 10
Value: 230.35 	
Date: Mar 05
Value: 227.73 	
Date: Feb 28
Value: 223.95 	
Date: Feb 25
Value: 222.89 	
Date: Feb 20
Value: 222.23 	
Date: Feb 15
Value: 221.34 	
Date: Feb 10
Value: 220.76 	
Date: Feb 05
Value: 220.17 	
Date: Jan 31
Value: 218.87 	
Date: Jan 25
Value: 211.15 	
Date: Jan 20
Value: 209.98 	
Date: Jan 15
Value: 207.76 	
Date: Jan 10
Value: 190.83 	
Date: Jan 05
Value: 186.1 	
Date: Dec 31
Value: 178.37 	
Date: Dec 25
Value: 174.42 	
Date: Dec 20
Value: 127.16 	
Date: Dec 15
Value: 117.76 	
Date: Dec 10
Value: 108.1 	
Date: Dec 05
Value: 83.71 	
Date: Nov 30
Value: 61.45 	
Date: Nov 25
Value: 38.45 	
Date: Nov 20
Value: 20.39 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 2.8 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 855.11 	
Date: Oct 25
Value: 852.77 	
Date: Oct 20
Value: 851.04 	
Date: Oct 15
Value: 849.24 	
Date: Oct 10
Value: 847.27 	
Date: Oct 05
Value: 837.89 	
Date: Sep 30
Value: 800.6 	
Date: Sep 25
Value: 793.96 	
Date: Sep 20
Value: 791.06 	
Date: Sep 15
Value: 780.4 	
Date: Sep 10
Value: 769.44 	
Date: Sep 05
Value: 748.75 	
Date: Aug 31
Value: 746.26 	
Date: Aug 25
Value: 739.43 	
Date: Aug 20
Value: 732.06 	
Date: Aug 15
Value: 716.31 	
Date: Aug 10
Value: 714.02 	
Date: Aug 05
Value: 711.28 	
Date: Jul 31
Value: 708.57 	
Date: Jul 25
Value: 705.4 	
Date: Jul 20
Value: 697.62 	
Date: Jul 15
Value: 689.76 	
Date: Jul 10
Value: 685.09 	
Date: Jul 05
Value: 681.88 	
Date: Jun 30
Value: 669.25 	
Date: Jun 25
Value: 657.3 	
Date: Jun 20
Value: 631.97 	
Date: Jun 15
Value: 628.95 	
Date: Jun 10
Value: 622.27 	
Date: Jun 05
Value: 618.9 	
Date: May 31
Value: 614.51 	
Date: May 25
Value: 604.91 	
Date: May 20
Value: 594.7 	
Date: May 15
Value: 563.48 	
Date: May 10
Value: 554.15 	
Date: May 05
Value: 543.57 	
Date: Apr 30
Value: 521.25 	
Date: Apr 25
Value: 515.39 	
Date: Apr 20
Value: 470.33 	
Date: Apr 15
Value: 441.32 	
Date: Apr 10
Value: 437.24 	
Date: Apr 05
Value: 433.51 	
Date: Mar 31
Value: 427.31 	
Date: Mar 25
Value: 406.93 	
Date: Mar 20
Value: 400.4 	
Date: Mar 15
Value: 390.31 	
Date: Mar 10
Value: 373.37 	
Date: Mar 05
Value: 362.47 	
Date: Feb 28
Value: 321.39 	
Date: Feb 25
Value: 315.11 	
Date: Feb 20
Value: 309.9 	
Date: Feb 15
Value: 309.26 	
Date: Feb 10
Value: 300.16 	
Date: Feb 05
Value: 296.49 	
Date: Jan 31
Value: 295.02 	
Date: Jan 25
Value: 294.15 	
Date: Jan 20
Value: 290.2 	
Date: Jan 15
Value: 271.48 	
Date: Jan 10
Value: 268.1 	
Date: Jan 05
Value: 252.09 	
Date: Dec 31
Value: 241.89 	
Date: Dec 25
Value: 237.36 	
Date: Dec 20
Value: 224.94 	
Date: Dec 15
Value: 220.63 	
Date: Dec 10
Value: 183 	
Date: Dec 05
Value: 174.9 	
Date: Nov 30
Value: 162.61 	
Date: Nov 25
Value: 111.57 	
Date: Nov 20
Value: 87.14 	
Date: Nov 15
Value: 77.14 	
Date: Nov 10
Value: 67.1 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 780.28 	
Date: Oct 25
Value: 766.31 	
Date: Oct 20
Value: 752.87 	
Date: Oct 15
Value: 742.23 	
Date: Oct 10
Value: 726.55 	
Date: Oct 05
Value: 713.31 	
Date: Sep 30
Value: 703.22 	
Date: Sep 25
Value: 695.31 	
Date: Sep 20
Value: 688.7 	
Date: Sep 15
Value: 682.65 	
Date: Sep 10
Value: 676.79 	
Date: Sep 05
Value: 669.87 	
Date: Aug 31
Value: 663.38 	
Date: Aug 25
Value: 653.4 	
Date: Aug 20
Value: 646.62 	
Date: Aug 15
Value: 640.53 	
Date: Aug 10
Value: 634.38 	
Date: Aug 05
Value: 624.26 	
Date: Jul 31
Value: 617.34 	
Date: Jul 25
Value: 607.68 	
Date: Jul 20
Value: 601.77 	
Date: Jul 15
Value: 596.83 	
Date: Jul 10
Value: 589.39 	
Date: Jul 05
Value: 582.76 	
Date: Jun 30
Value: 575.09 	
Date: Jun 25
Value: 568.22 	
Date: Jun 20
Value: 560.03 	
Date: Jun 15
Value: 549.11 	
Date: Jun 10
Value: 540.66 	
Date: Jun 05
Value: 531.39 	
Date: May 31
Value: 520.15 	
Date: May 25
Value: 505.5 	
Date: May 20
Value: 490.99 	
Date: May 15
Value: 478.04 	
Date: May 10
Value: 463.22 	
Date: May 05
Value: 449.54 	
Date: Apr 30
Value: 435.37 	
Date: Apr 25
Value: 422.98 	
Date: Apr 20
Value: 409.93 	
Date: Apr 15
Value: 394.42 	
Date: Apr 10
Value: 379.6 	
Date: Apr 05
Value: 366.2 	
Date: Mar 31
Value: 353.37 	
Date: Mar 25
Value: 336.92 	
Date: Mar 20
Value: 324.96 	
Date: Mar 15
Value: 312.92 	
Date: Mar 10
Value: 303.19 	
Date: Mar 05
Value: 290.82 	
Date: Feb 28
Value: 277.39 	
Date: Feb 25
Value: 272.6 	
Date: Feb 20
Value: 263.85 	
Date: Feb 15
Value: 258.06 	
Date: Feb 10
Value: 248.63 	
Date: Feb 05
Value: 240.73 	
Date: Jan 31
Value: 232.22 	
Date: Jan 25
Value: 219.5 	
Date: Jan 20
Value: 208 	
Date: Jan 15
Value: 199.69 	
Date: Jan 10
Value: 192.01 	
Date: Jan 05
Value: 180.74 	
Date: Dec 31
Value: 168.8 	
Date: Dec 25
Value: 153.56 	
Date: Dec 20
Value: 140.63 	
Date: Dec 15
Value: 126.88 	
Date: Dec 10
Value: 113.78 	
Date: Dec 05
Value: 100.42 	
Date: Nov 30
Value: 83.07 	
Date: Nov 25
Value: 68.7 	
Date: Nov 20
Value: 54.63 	
Date: Nov 15
Value: 37.25 	
Date: Nov 10
Value: 22.82 	
Date: Nov 05
Value: 9.13

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68
	
Date: Apr 20
Value: 270.39 	
Date: Apr 15
Value: 266.44 	
Date: Apr 10
Value: 260.96 	
Date: Apr 05
Value: 257.56 	
Date: Mar 31
Value: 249.96 	
Date: Mar 25
Value: 214.19 	
Date: Mar 20
Value: 198.95 	
Date: Mar 15
Value: 195.13 	
Date: Mar 10
Value: 187.81 	
Date: Mar 05
Value: 185.95 	
Date: Feb 28
Value: 181.49 	
Date: Feb 25
Value: 180.89 	
Date: Feb 20
Value: 180.02 	
Date: Feb 15
Value: 178.63 	
Date: Feb 10
Value: 177.77 	
Date: Feb 05
Value: 177.04 	
Date: Jan 31
Value: 175.88 	
Date: Jan 25
Value: 170.77 	
Date: Jan 20
Value: 169.91 	
Date: Jan 15
Value: 167.65 	
Date: Jan 10
Value: 158.36 	
Date: Jan 05
Value: 155.6 	
Date: Dec 31
Value: 151.9 	
Date: Dec 25
Value: 146.94 	
Date: Dec 20
Value: 108.45 	
Date: Dec 15
Value: 102.65 	
Date: Dec 10
Value: 98.18 	
Date: Dec 05
Value: 71.52 	
Date: Nov 30
Value: 56.43 	
Date: Nov 25
Value: 40.19 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 627.69 	
Date: Oct 25
Value: 626.25 	
Date: Oct 20
Value: 625.2 	
Date: Oct 15
Value: 624.19 	
Date: Oct 10
Value: 622.65 	
Date: Oct 05
Value: 617.69 	
Date: Sep 30
Value: 596.55 	
Date: Sep 25
Value: 591.15 	
Date: Sep 20
Value: 588.29 	
Date: Sep 15
Value: 579.45 	
Date: Sep 10
Value: 566.66 	
Date: Sep 05
Value: 555.39 	
Date: Aug 31
Value: 552.79 	
Date: Aug 25
Value: 547.02 	
Date: Aug 20
Value: 542.64 	
Date: Aug 15
Value: 526.05 	
Date: Aug 10
Value: 523.82 	
Date: Aug 05
Value: 521.98 	
Date: Jul 31
Value: 519.52 	
Date: Jul 25
Value: 517.27 	
Date: Jul 20
Value: 512.22 	
Date: Jul 15
Value: 507.49 	
Date: Jul 10
Value: 505.63 	
Date: Jul 05
Value: 503.77 	
Date: Jun 30
Value: 498.54 	
Date: Jun 25
Value: 475.07 	
Date: Jun 20
Value: 449.33 	
Date: Jun 15
Value: 447.07 	
Date: Jun 10
Value: 438.95 	
Date: Jun 05
Value: 434.6 	
Date: May 31
Value: 432.33 	
Date: May 25
Value: 425.37 	
Date: May 20
Value: 415.94 	
Date: May 15
Value: 392.6 	
Date: May 10
Value: 383.79 	
Date: May 05
Value: 369.2 	
Date: Apr 30
Value: 352.36 	
Date: Apr 25
Value: 348.13 	
Date: Apr 20
Value: 318.08 	
Date: Apr 15
Value: 299.76 	
Date: Apr 10
Value: 297.59 	
Date: Apr 05
Value: 295.46 	
Date: Mar 31
Value: 289.39 	
Date: Mar 25
Value: 278.45 	
Date: Mar 20
Value: 271.06 	
Date: Mar 15
Value: 267.42 	
Date: Mar 10
Value: 252.67 	
Date: Mar 05
Value: 243.42 	
Date: Feb 28
Value: 228.13 	
Date: Feb 25
Value: 223.57 	
Date: Feb 20
Value: 218.51 	
Date: Feb 15
Value: 217.72 	
Date: Feb 10
Value: 209.66 	
Date: Feb 05
Value: 204.01 	
Date: Jan 31
Value: 202.23 	
Date: Jan 25
Value: 201.34 	
Date: Jan 20
Value: 200.23 	
Date: Jan 15
Value: 189.59 	
Date: Jan 10
Value: 186.93 	
Date: Jan 05
Value: 176.57 	
Date: Dec 31
Value: 169.97 	
Date: Dec 25
Value: 168.79 	
Date: Dec 20
Value: 159.8 	
Date: Dec 15
Value: 158.28 	
Date: Dec 10
Value: 134.59 	
Date: Dec 05
Value: 130.8 	
Date: Nov 30
Value: 119.5 	
Date: Nov 25
Value: 87.59 	
Date: Nov 20
Value: 68.03 	
Date: Nov 15
Value: 57 	
Date: Nov 10
Value: 53.18 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 626.86 	
Date: Oct 25
Value: 617.96 	
Date: Oct 20
Value: 609.4 	
Date: Oct 15
Value: 602.96 	
Date: Oct 10
Value: 593.27 	
Date: Oct 05
Value: 584.26 	
Date: Sep 30
Value: 577.71 	
Date: Sep 25
Value: 572.1 	
Date: Sep 20
Value: 566.91 	
Date: Sep 15
Value: 562.06 	
Date: Sep 10
Value: 556.97 	
Date: Sep 05
Value: 552.29 	
Date: Aug 31
Value: 546.31 	
Date: Aug 25
Value: 536.04 	
Date: Aug 20
Value: 529.12 	
Date: Aug 15
Value: 522.45 	
Date: Aug 10
Value: 514.95 	
Date: Aug 05
Value: 504.11 	
Date: Jul 31
Value: 496.28 	
Date: Jul 25
Value: 487.7 	
Date: Jul 20
Value: 482.39 	
Date: Jul 15
Value: 478.22 	
Date: Jul 10
Value: 472.05 	
Date: Jul 05
Value: 466.1 	
Date: Jun 30
Value: 459.13 	
Date: Jun 25
Value: 452.35 	
Date: Jun 20
Value: 444.12 	
Date: Jun 15
Value: 432.38 	
Date: Jun 10
Value: 421.73 	
Date: Jun 05
Value: 412.81 	
Date: May 31
Value: 401.76 	
Date: May 25
Value: 389.29 	
Date: May 20
Value: 377.07 	
Date: May 15
Value: 366.69 	
Date: May 10
Value: 354.58 	
Date: May 05
Value: 343.31 	
Date: Apr 30
Value: 332.19 	
Date: Apr 25
Value: 323.45 	
Date: Apr 20
Value: 313.27 	
Date: Apr 15
Value: 301.81 	
Date: Apr 10
Value: 290.28 	
Date: Apr 05
Value: 279.91 	
Date: Mar 31
Value: 269.49 	
Date: Mar 25
Value: 256.47 	
Date: Mar 20
Value: 247.45 	
Date: Mar 15
Value: 238.26 	
Date: Mar 10
Value: 230.69 	
Date: Mar 05
Value: 221.23 	
Date: Feb 28
Value: 212.07 	
Date: Feb 25
Value: 208.01 	
Date: Feb 20
Value: 200.33 	
Date: Feb 15
Value: 194.66 	
Date: Feb 10
Value: 186.52 	
Date: Feb 05
Value: 179.58 	
Date: Jan 31
Value: 173.47 	
Date: Jan 25
Value: 163.05 	
Date: Jan 20
Value: 154.47 	
Date: Jan 15
Value: 148.27 	
Date: Jan 10
Value: 143.31 	
Date: Jan 05
Value: 136.15 	
Date: Dec 31
Value: 128.05 	
Date: Dec 25
Value: 116.99 	
Date: Dec 20
Value: 107.96 	
Date: Dec 15
Value: 98.94 	
Date: Dec 10
Value: 90.05 	
Date: Dec 05
Value: 80.01 	
Date: Nov 30
Value: 66.01 	
Date: Nov 25
Value: 56 	
Date: Nov 20
Value: 43.45 	
Date: Nov 15
Value: 29.26 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 6.68 	
Date: Apr 20
Value: 270.39 	
Date: Apr 15
Value: 266.44 	
Date: Apr 10
Value: 260.96 	
Date: Apr 05
Value: 257.56 	
Date: Mar 31
Value: 249.96 	
Date: Mar 25
Value: 214.19 	
Date: Mar 20
Value: 198.95 	
Date: Mar 15
Value: 195.13 	
Date: Mar 10
Value: 187.81 	
Date: Mar 05
Value: 185.95 	
Date: Feb 28
Value: 181.49 	
Date: Feb 25
Value: 180.89 	
Date: Feb 20
Value: 180.02 	
Date: Feb 15
Value: 178.63 	
Date: Feb 10
Value: 177.77 	
Date: Feb 05
Value: 177.04 	
Date: Jan 31
Value: 175.88 	
Date: Jan 25
Value: 170.77 	
Date: Jan 20
Value: 169.91 	
Date: Jan 15
Value: 167.65 	
Date: Jan 10
Value: 158.36 	
Date: Jan 05
Value: 155.6 	
Date: Dec 31
Value: 151.9 	
Date: Dec 25
Value: 146.94 	
Date: Dec 20
Value: 108.45 	
Date: Dec 15
Value: 102.65 	
Date: Dec 10
Value: 98.18 	
Date: Dec 05
Value: 71.52 	
Date: Nov 30
Value: 56.43 	
Date: Nov 25
Value: 40.19 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 627.69 	
Date: Oct 25
Value: 626.25 	
Date: Oct 20
Value: 625.2 	
Date: Oct 15
Value: 624.19 	
Date: Oct 10
Value: 622.65 	
Date: Oct 05
Value: 617.69 	
Date: Sep 30
Value: 596.55 	
Date: Sep 25
Value: 591.15 	
Date: Sep 20
Value: 588.29 	
Date: Sep 15
Value: 579.45 	
Date: Sep 10
Value: 566.66 	
Date: Sep 05
Value: 555.39 	
Date: Aug 31
Value: 552.79 	
Date: Aug 25
Value: 547.02 	
Date: Aug 20
Value: 542.64 	
Date: Aug 15
Value: 526.05 	
Date: Aug 10
Value: 523.82 	
Date: Aug 05
Value: 521.98 	
Date: Jul 31
Value: 519.52 	
Date: Jul 25
Value: 517.27 	
Date: Jul 20
Value: 512.22 	
Date: Jul 15
Value: 507.49 	
Date: Jul 10
Value: 505.63 	
Date: Jul 05
Value: 503.77 	
Date: Jun 30
Value: 498.54 	
Date: Jun 25
Value: 475.07 	
Date: Jun 20
Value: 449.33 	
Date: Jun 15
Value: 447.07 	
Date: Jun 10
Value: 438.95 	
Date: Jun 05
Value: 434.6 	
Date: May 31
Value: 432.33 	
Date: May 25
Value: 425.37 	
Date: May 20
Value: 415.94 	
Date: May 15
Value: 392.6 	
Date: May 10
Value: 383.79 	
Date: May 05
Value: 369.2 	
Date: Apr 30
Value: 352.36 	
Date: Apr 25
Value: 348.13 	
Date: Apr 20
Value: 318.08 	
Date: Apr 15
Value: 299.76 	
Date: Apr 10
Value: 297.59 	
Date: Apr 05
Value: 295.46 	
Date: Mar 31
Value: 289.39 	
Date: Mar 25
Value: 278.45 	
Date: Mar 20
Value: 271.06 	
Date: Mar 15
Value: 267.42 	
Date: Mar 10
Value: 252.67 	
Date: Mar 05
Value: 243.42 	
Date: Feb 28
Value: 228.13 	
Date: Feb 25
Value: 223.57 	
Date: Feb 20
Value: 218.51 	
Date: Feb 15
Value: 217.72 	
Date: Feb 10
Value: 209.66 	
Date: Feb 05
Value: 204.01 	
Date: Jan 31
Value: 202.23 	
Date: Jan 25
Value: 201.34 	
Date: Jan 20
Value: 200.23 	
Date: Jan 15
Value: 189.59 	
Date: Jan 10
Value: 186.93 	
Date: Jan 05
Value: 176.57 	
Date: Dec 31
Value: 169.97 	
Date: Dec 25
Value: 168.79 	
Date: Dec 20
Value: 159.8 	
Date: Dec 15
Value: 158.28 	
Date: Dec 10
Value: 134.59 	
Date: Dec 05
Value: 130.8 	
Date: Nov 30
Value: 119.5 	
Date: Nov 25
Value: 87.59 	
Date: Nov 20
Value: 68.03 	
Date: Nov 15
Value: 57 	
Date: Nov 10
Value: 53.18 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 626.86 	
Date: Oct 25
Value: 617.96 	
Date: Oct 20
Value: 609.4 	
Date: Oct 15
Value: 602.96 	
Date: Oct 10
Value: 593.27 	
Date: Oct 05
Value: 584.26 	
Date: Sep 30
Value: 577.71 	
Date: Sep 25
Value: 572.1 	
Date: Sep 20
Value: 566.91 	
Date: Sep 15
Value: 562.06 	
Date: Sep 10
Value: 556.97 	
Date: Sep 05
Value: 552.29 	
Date: Aug 31
Value: 546.31 	
Date: Aug 25
Value: 536.04 	
Date: Aug 20
Value: 529.12 	
Date: Aug 15
Value: 522.45 	
Date: Aug 10
Value: 514.95 	
Date: Aug 05
Value: 504.11 	
Date: Jul 31
Value: 496.28 	
Date: Jul 25
Value: 487.7 	
Date: Jul 20
Value: 482.39 	
Date: Jul 15
Value: 478.22 	
Date: Jul 10
Value: 472.05 	
Date: Jul 05
Value: 466.1 	
Date: Jun 30
Value: 459.13 	
Date: Jun 25
Value: 452.35 	
Date: Jun 20
Value: 444.12 	
Date: Jun 15
Value: 432.38 	
Date: Jun 10
Value: 421.73 	
Date: Jun 05
Value: 412.81 	
Date: May 31
Value: 401.76 	
Date: May 25
Value: 389.29 	
Date: May 20
Value: 377.07 	
Date: May 15
Value: 366.69 	
Date: May 10
Value: 354.58 	
Date: May 05
Value: 343.31 	
Date: Apr 30
Value: 332.19 	
Date: Apr 25
Value: 323.45 	
Date: Apr 20
Value: 313.27 	
Date: Apr 15
Value: 301.81 	
Date: Apr 10
Value: 290.28 	
Date: Apr 05
Value: 279.91 	
Date: Mar 31
Value: 269.49 	
Date: Mar 25
Value: 256.47 	
Date: Mar 20
Value: 247.45 	
Date: Mar 15
Value: 238.26 	
Date: Mar 10
Value: 230.69 	
Date: Mar 05
Value: 221.23 	
Date: Feb 28
Value: 212.07 	
Date: Feb 25
Value: 208.01 	
Date: Feb 20
Value: 200.33 	
Date: Feb 15
Value: 194.66 	
Date: Feb 10
Value: 186.52 	
Date: Feb 05
Value: 179.58 	
Date: Jan 31
Value: 173.47 	
Date: Jan 25
Value: 163.05 	
Date: Jan 20
Value: 154.47 	
Date: Jan 15
Value: 148.27 	
Date: Jan 10
Value: 143.31 	
Date: Jan 05
Value: 136.15 	
Date: Dec 31
Value: 128.05 	
Date: Dec 25
Value: 116.99 	
Date: Dec 20
Value: 107.96 	
Date: Dec 15
Value: 98.94 	
Date: Dec 10
Value: 90.05 	
Date: Dec 05
Value: 80.01 	
Date: Nov 30
Value: 66.01 	
Date: Nov 25
Value: 56 	
Date: Nov 20
Value: 43.45 	
Date: Nov 15
Value: 29.26 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 6.68

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83
	
Date: Apr 20
Value: 295.53 	
Date: Apr 15
Value: 291.75 	
Date: Apr 10
Value: 287.24 	
Date: Apr 05
Value: 282.68 	
Date: Mar 31
Value: 269.75 	
Date: Mar 25
Value: 234.26 	
Date: Mar 20
Value: 222.31 	
Date: Mar 15
Value: 219.19 	
Date: Mar 10
Value: 211.08 	
Date: Mar 05
Value: 209.63 	
Date: Feb 28
Value: 205.68 	
Date: Feb 25
Value: 205.21 	
Date: Feb 20
Value: 203.85 	
Date: Feb 15
Value: 202 	
Date: Feb 10
Value: 200.91 	
Date: Feb 05
Value: 200.05 	
Date: Jan 31
Value: 199.26 	
Date: Jan 25
Value: 197.33 	
Date: Jan 20
Value: 196.83 	
Date: Jan 15
Value: 195.72 	
Date: Jan 10
Value: 187.78 	
Date: Jan 05
Value: 186.88 	
Date: Dec 31
Value: 183.06 	
Date: Dec 25
Value: 179.55 	
Date: Dec 20
Value: 136.95 	
Date: Dec 15
Value: 129.45 	
Date: Dec 10
Value: 117.61 	
Date: Dec 05
Value: 76.63 	
Date: Nov 30
Value: 60.55 	
Date: Nov 25
Value: 37.96 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 8.76 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 667.29 	
Date: Oct 25
Value: 665.36 	
Date: Oct 20
Value: 663.86 	
Date: Oct 15
Value: 662.36 	
Date: Oct 10
Value: 659.87 	
Date: Oct 05
Value: 656.85 	
Date: Sep 30
Value: 639.14 	
Date: Sep 25
Value: 635.42 	
Date: Sep 20
Value: 632.38 	
Date: Sep 15
Value: 617.97 	
Date: Sep 10
Value: 609.08 	
Date: Sep 05
Value: 601 	
Date: Aug 31
Value: 598.29 	
Date: Aug 25
Value: 593.58 	
Date: Aug 20
Value: 587.31 	
Date: Aug 15
Value: 555.7 	
Date: Aug 10
Value: 553.22 	
Date: Aug 05
Value: 551.56 	
Date: Jul 31
Value: 549.3 	
Date: Jul 25
Value: 546.79 	
Date: Jul 20
Value: 542.88 	
Date: Jul 15
Value: 538.5 	
Date: Jul 10
Value: 536.1 	
Date: Jul 05
Value: 533.71 	
Date: Jun 30
Value: 529.86 	
Date: Jun 25
Value: 506.35 	
Date: Jun 20
Value: 476.15 	
Date: Jun 15
Value: 473.46 	
Date: Jun 10
Value: 462.99 	
Date: Jun 05
Value: 459.79 	
Date: May 31
Value: 453.92 	
Date: May 25
Value: 446.87 	
Date: May 20
Value: 434.18 	
Date: May 15
Value: 412.35 	
Date: May 10
Value: 405.28 	
Date: May 05
Value: 395.98 	
Date: Apr 30
Value: 369.8 	
Date: Apr 25
Value: 365.69 	
Date: Apr 20
Value: 334.52 	
Date: Apr 15
Value: 319.24 	
Date: Apr 10
Value: 316.9 	
Date: Apr 05
Value: 314.64 	
Date: Mar 31
Value: 312.48 	
Date: Mar 25
Value: 303.1 	
Date: Mar 20
Value: 297.73 	
Date: Mar 15
Value: 294.49 	
Date: Mar 10
Value: 270.14 	
Date: Mar 05
Value: 261.46 	
Date: Feb 28
Value: 247.45 	
Date: Feb 25
Value: 243 	
Date: Feb 20
Value: 239.22 	
Date: Feb 15
Value: 238.35 	
Date: Feb 10
Value: 225.57 	
Date: Feb 05
Value: 221.71 	
Date: Jan 31
Value: 220.82 	
Date: Jan 25
Value: 220.22 	
Date: Jan 20
Value: 219.29 	
Date: Jan 15
Value: 212.71 	
Date: Jan 10
Value: 210.88 	
Date: Jan 05
Value: 202.19 	
Date: Dec 31
Value: 197.02 	
Date: Dec 25
Value: 193.52 	
Date: Dec 20
Value: 180.73 	
Date: Dec 15
Value: 175.9 	
Date: Dec 10
Value: 148.02 	
Date: Dec 05
Value: 138.35 	
Date: Nov 30
Value: 123.33 	
Date: Nov 25
Value: 94.29 	
Date: Nov 20
Value: 78.75 	
Date: Nov 15
Value: 62.43 	
Date: Nov 10
Value: 57.02 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 670.14 	
Date: Oct 25
Value: 660.14 	
Date: Oct 20
Value: 649.39 	
Date: Oct 15
Value: 641.42 	
Date: Oct 10
Value: 629.62 	
Date: Oct 05
Value: 618.89 	
Date: Sep 30
Value: 610.74 	
Date: Sep 25
Value: 603.31 	
Date: Sep 20
Value: 597.15 	
Date: Sep 15
Value: 591.69 	
Date: Sep 10
Value: 586.42 	
Date: Sep 05
Value: 581.57 	
Date: Aug 31
Value: 575.38 	
Date: Aug 25
Value: 566.19 	
Date: Aug 20
Value: 557.87 	
Date: Aug 15
Value: 550.22 	
Date: Aug 10
Value: 542.07 	
Date: Aug 05
Value: 529.58 	
Date: Jul 31
Value: 521.64 	
Date: Jul 25
Value: 511.11 	
Date: Jul 20
Value: 504.93 	
Date: Jul 15
Value: 500.06 	
Date: Jul 10
Value: 492.6 	
Date: Jul 05
Value: 484.81 	
Date: Jun 30
Value: 476.28 	
Date: Jun 25
Value: 467.12 	
Date: Jun 20
Value: 455.39 	
Date: Jun 15
Value: 441.21 	
Date: Jun 10
Value: 426.91 	
Date: Jun 05
Value: 415.11 	
Date: May 31
Value: 401.41 	
Date: May 25
Value: 388.75 	
Date: May 20
Value: 376.58 	
Date: May 15
Value: 366.86 	
Date: May 10
Value: 355.05 	
Date: May 05
Value: 343.38 	
Date: Apr 30
Value: 332.04 	
Date: Apr 25
Value: 323.08 	
Date: Apr 20
Value: 311.45 	
Date: Apr 15
Value: 297.17 	
Date: Apr 10
Value: 284.36 	
Date: Apr 05
Value: 273.69 	
Date: Mar 31
Value: 262.11 	
Date: Mar 25
Value: 247.94 	
Date: Mar 20
Value: 238.59 	
Date: Mar 15
Value: 229.25 	
Date: Mar 10
Value: 221.19 	
Date: Mar 05
Value: 211.57 	
Date: Feb 28
Value: 202.48 	
Date: Feb 25
Value: 199.17 	
Date: Feb 20
Value: 192.55 	
Date: Feb 15
Value: 187.91 	
Date: Feb 10
Value: 180.9 	
Date: Feb 05
Value: 175.35 	
Date: Jan 31
Value: 170.32 	
Date: Jan 25
Value: 163.38 	
Date: Jan 20
Value: 157.86 	
Date: Jan 15
Value: 153.94 	
Date: Jan 10
Value: 150.37 	
Date: Jan 05
Value: 144.09 	
Date: Dec 31
Value: 137.82 	
Date: Dec 25
Value: 124.32 	
Date: Dec 20
Value: 111.61 	
Date: Dec 15
Value: 98.74 	
Date: Dec 10
Value: 86.66 	
Date: Dec 05
Value: 74.61 	
Date: Nov 30
Value: 60.17 	
Date: Nov 25
Value: 49.36 	
Date: Nov 20
Value: 37.02 	
Date: Nov 15
Value: 24.59 	
Date: Nov 10
Value: 14.63 	
Date: Nov 05
Value: 5.83 	
Date: Apr 20
Value: 295.53 	
Date: Apr 15
Value: 291.75 	
Date: Apr 10
Value: 287.24 	
Date: Apr 05
Value: 282.68 	
Date: Mar 31
Value: 269.75 	
Date: Mar 25
Value: 234.26 	
Date: Mar 20
Value: 222.31 	
Date: Mar 15
Value: 219.19 	
Date: Mar 10
Value: 211.08 	
Date: Mar 05
Value: 209.63 	
Date: Feb 28
Value: 205.68 	
Date: Feb 25
Value: 205.21 	
Date: Feb 20
Value: 203.85 	
Date: Feb 15
Value: 202 	
Date: Feb 10
Value: 200.91 	
Date: Feb 05
Value: 200.05 	
Date: Jan 31
Value: 199.26 	
Date: Jan 25
Value: 197.33 	
Date: Jan 20
Value: 196.83 	
Date: Jan 15
Value: 195.72 	
Date: Jan 10
Value: 187.78 	
Date: Jan 05
Value: 186.88 	
Date: Dec 31
Value: 183.06 	
Date: Dec 25
Value: 179.55 	
Date: Dec 20
Value: 136.95 	
Date: Dec 15
Value: 129.45 	
Date: Dec 10
Value: 117.61 	
Date: Dec 05
Value: 76.63 	
Date: Nov 30
Value: 60.55 	
Date: Nov 25
Value: 37.96 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 8.76 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 667.29 	
Date: Oct 25
Value: 665.36 	
Date: Oct 20
Value: 663.86 	
Date: Oct 15
Value: 662.36 	
Date: Oct 10
Value: 659.87 	
Date: Oct 05
Value: 656.85 	
Date: Sep 30
Value: 639.14 	
Date: Sep 25
Value: 635.42 	
Date: Sep 20
Value: 632.38 	
Date: Sep 15
Value: 617.97 	
Date: Sep 10
Value: 609.08 	
Date: Sep 05
Value: 601 	
Date: Aug 31
Value: 598.29 	
Date: Aug 25
Value: 593.58 	
Date: Aug 20
Value: 587.31 	
Date: Aug 15
Value: 555.7 	
Date: Aug 10
Value: 553.22 	
Date: Aug 05
Value: 551.56 	
Date: Jul 31
Value: 549.3 	
Date: Jul 25
Value: 546.79 	
Date: Jul 20
Value: 542.88 	
Date: Jul 15
Value: 538.5 	
Date: Jul 10
Value: 536.1 	
Date: Jul 05
Value: 533.71 	
Date: Jun 30
Value: 529.86 	
Date: Jun 25
Value: 506.35 	
Date: Jun 20
Value: 476.15 	
Date: Jun 15
Value: 473.46 	
Date: Jun 10
Value: 462.99 	
Date: Jun 05
Value: 459.79 	
Date: May 31
Value: 453.92 	
Date: May 25
Value: 446.87 	
Date: May 20
Value: 434.18 	
Date: May 15
Value: 412.35 	
Date: May 10
Value: 405.28 	
Date: May 05
Value: 395.98 	
Date: Apr 30
Value: 369.8 	
Date: Apr 25
Value: 365.69 	
Date: Apr 20
Value: 334.52 	
Date: Apr 15
Value: 319.24 	
Date: Apr 10
Value: 316.9 	
Date: Apr 05
Value: 314.64 	
Date: Mar 31
Value: 312.48 	
Date: Mar 25
Value: 303.1 	
Date: Mar 20
Value: 297.73 	
Date: Mar 15
Value: 294.49 	
Date: Mar 10
Value: 270.14 	
Date: Mar 05
Value: 261.46 	
Date: Feb 28
Value: 247.45 	
Date: Feb 25
Value: 243 	
Date: Feb 20
Value: 239.22 	
Date: Feb 15
Value: 238.35 	
Date: Feb 10
Value: 225.57 	
Date: Feb 05
Value: 221.71 	
Date: Jan 31
Value: 220.82 	
Date: Jan 25
Value: 220.22 	
Date: Jan 20
Value: 219.29 	
Date: Jan 15
Value: 212.71 	
Date: Jan 10
Value: 210.88 	
Date: Jan 05
Value: 202.19 	
Date: Dec 31
Value: 197.02 	
Date: Dec 25
Value: 193.52 	
Date: Dec 20
Value: 180.73 	
Date: Dec 15
Value: 175.9 	
Date: Dec 10
Value: 148.02 	
Date: Dec 05
Value: 138.35 	
Date: Nov 30
Value: 123.33 	
Date: Nov 25
Value: 94.29 	
Date: Nov 20
Value: 78.75 	
Date: Nov 15
Value: 62.43 	
Date: Nov 10
Value: 57.02 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 670.14 	
Date: Oct 25
Value: 660.14 	
Date: Oct 20
Value: 649.39 	
Date: Oct 15
Value: 641.42 	
Date: Oct 10
Value: 629.62 	
Date: Oct 05
Value: 618.89 	
Date: Sep 30
Value: 610.74 	
Date: Sep 25
Value: 603.31 	
Date: Sep 20
Value: 597.15 	
Date: Sep 15
Value: 591.69 	
Date: Sep 10
Value: 586.42 	
Date: Sep 05
Value: 581.57 	
Date: Aug 31
Value: 575.38 	
Date: Aug 25
Value: 566.19 	
Date: Aug 20
Value: 557.87 	
Date: Aug 15
Value: 550.22 	
Date: Aug 10
Value: 542.07 	
Date: Aug 05
Value: 529.58 	
Date: Jul 31
Value: 521.64 	
Date: Jul 25
Value: 511.11 	
Date: Jul 20
Value: 504.93 	
Date: Jul 15
Value: 500.06 	
Date: Jul 10
Value: 492.6 	
Date: Jul 05
Value: 484.81 	
Date: Jun 30
Value: 476.28 	
Date: Jun 25
Value: 467.12 	
Date: Jun 20
Value: 455.39 	
Date: Jun 15
Value: 441.21 	
Date: Jun 10
Value: 426.91 	
Date: Jun 05
Value: 415.11 	
Date: May 31
Value: 401.41 	
Date: May 25
Value: 388.75 	
Date: May 20
Value: 376.58 	
Date: May 15
Value: 366.86 	
Date: May 10
Value: 355.05 	
Date: May 05
Value: 343.38 	
Date: Apr 30
Value: 332.04 	
Date: Apr 25
Value: 323.08 	
Date: Apr 20
Value: 311.45 	
Date: Apr 15
Value: 297.17 	
Date: Apr 10
Value: 284.36 	
Date: Apr 05
Value: 273.69 	
Date: Mar 31
Value: 262.11 	
Date: Mar 25
Value: 247.94 	
Date: Mar 20
Value: 238.59 	
Date: Mar 15
Value: 229.25 	
Date: Mar 10
Value: 221.19 	
Date: Mar 05
Value: 211.57 	
Date: Feb 28
Value: 202.48 	
Date: Feb 25
Value: 199.17 	
Date: Feb 20
Value: 192.55 	
Date: Feb 15
Value: 187.91 	
Date: Feb 10
Value: 180.9 	
Date: Feb 05
Value: 175.35 	
Date: Jan 31
Value: 170.32 	
Date: Jan 25
Value: 163.38 	
Date: Jan 20
Value: 157.86 	
Date: Jan 15
Value: 153.94 	
Date: Jan 10
Value: 150.37 	
Date: Jan 05
Value: 144.09 	
Date: Dec 31
Value: 137.82 	
Date: Dec 25
Value: 124.32 	
Date: Dec 20
Value: 111.61 	
Date: Dec 15
Value: 98.74 	
Date: Dec 10
Value: 86.66 	
Date: Dec 05
Value: 74.61 	
Date: Nov 30
Value: 60.17 	
Date: Nov 25
Value: 49.36 	
Date: Nov 20
Value: 37.02 	
Date: Nov 15
Value: 24.59 	
Date: Nov 10
Value: 14.63 	
Date: Nov 05
Value: 5.83

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62
	
Date: Apr 20
Value: 316.28 	
Date: Apr 15
Value: 312.39 	
Date: Apr 10
Value: 309.09 	
Date: Apr 05
Value: 305.96 	
Date: Mar 31
Value: 297.37 	
Date: Mar 25
Value: 254.71 	
Date: Mar 20
Value: 240.92 	
Date: Mar 15
Value: 238.47 	
Date: Mar 10
Value: 231.04 	
Date: Mar 05
Value: 229.81 	
Date: Feb 28
Value: 227.09 	
Date: Feb 25
Value: 226.56 	
Date: Feb 20
Value: 225.71 	
Date: Feb 15
Value: 224.67 	
Date: Feb 10
Value: 224.02 	
Date: Feb 05
Value: 223.44 	
Date: Jan 31
Value: 222.73 	
Date: Jan 25
Value: 218.3 	
Date: Jan 20
Value: 217.75 	
Date: Jan 15
Value: 216.81 	
Date: Jan 10
Value: 206.54 	
Date: Jan 05
Value: 205.42 	
Date: Dec 31
Value: 202.03 	
Date: Dec 25
Value: 192.37 	
Date: Dec 20
Value: 141.92 	
Date: Dec 15
Value: 135.39 	
Date: Dec 10
Value: 130.89 	
Date: Dec 05
Value: 87.88 	
Date: Nov 30
Value: 61.83 	
Date: Nov 25
Value: 39.65 	
Date: Nov 20
Value: 23.5 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 3.82 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 632.84 	
Date: Oct 25
Value: 630.81 	
Date: Oct 20
Value: 629.33 	
Date: Oct 15
Value: 627.85 	
Date: Oct 10
Value: 626.45 	
Date: Oct 05
Value: 623.8 	
Date: Sep 30
Value: 613.66 	
Date: Sep 25
Value: 610.3 	
Date: Sep 20
Value: 607.66 	
Date: Sep 15
Value: 593.3 	
Date: Sep 10
Value: 586.1 	
Date: Sep 05
Value: 580.1 	
Date: Aug 31
Value: 578.01 	
Date: Aug 25
Value: 574.67 	
Date: Aug 20
Value: 566.85 	
Date: Aug 15
Value: 541.05 	
Date: Aug 10
Value: 539.15 	
Date: Aug 05
Value: 537.51 	
Date: Jul 31
Value: 535.43 	
Date: Jul 25
Value: 533.51 	
Date: Jul 20
Value: 529.89 	
Date: Jul 15
Value: 527 	
Date: Jul 10
Value: 525.1 	
Date: Jul 05
Value: 523.12 	
Date: Jun 30
Value: 514.81 	
Date: Jun 25
Value: 495.6 	
Date: Jun 20
Value: 459.53 	
Date: Jun 15
Value: 456.72 	
Date: Jun 10
Value: 446 	
Date: Jun 05
Value: 440.46 	
Date: May 31
Value: 432.92 	
Date: May 25
Value: 423.88 	
Date: May 20
Value: 417.39 	
Date: May 15
Value: 394.9 	
Date: May 10
Value: 388.65 	
Date: May 05
Value: 381.73 	
Date: Apr 30
Value: 364.92 	
Date: Apr 25
Value: 362.24 	
Date: Apr 20
Value: 334.37 	
Date: Apr 15
Value: 319.13 	
Date: Apr 10
Value: 317.18 	
Date: Apr 05
Value: 315.27 	
Date: Mar 31
Value: 313.31 	
Date: Mar 25
Value: 304.06 	
Date: Mar 20
Value: 301.12 	
Date: Mar 15
Value: 298.81 	
Date: Mar 10
Value: 282.1 	
Date: Mar 05
Value: 269.49 	
Date: Feb 28
Value: 244.26 	
Date: Feb 25
Value: 238.83 	
Date: Feb 20
Value: 233.63 	
Date: Feb 15
Value: 233.05 	
Date: Feb 10
Value: 216.12 	
Date: Feb 05
Value: 211.51 	
Date: Jan 31
Value: 210.46 	
Date: Jan 25
Value: 209.85 	
Date: Jan 20
Value: 209.03 	
Date: Jan 15
Value: 204.63 	
Date: Jan 10
Value: 202.91 	
Date: Jan 05
Value: 185.97 	
Date: Dec 31
Value: 181.49 	
Date: Dec 25
Value: 179.08 	
Date: Dec 20
Value: 163.23 	
Date: Dec 15
Value: 160.32 	
Date: Dec 10
Value: 133.79 	
Date: Dec 05
Value: 129.18 	
Date: Nov 30
Value: 108.91 	
Date: Nov 25
Value: 80.75 	
Date: Nov 20
Value: 63.03 	
Date: Nov 15
Value: 52.49 	
Date: Nov 10
Value: 46.06 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 654.31 	
Date: Oct 25
Value: 643.65 	
Date: Oct 20
Value: 633.29 	
Date: Oct 15
Value: 624.81 	
Date: Oct 10
Value: 612.41 	
Date: Oct 05
Value: 602.06 	
Date: Sep 30
Value: 594.72 	
Date: Sep 25
Value: 587.66 	
Date: Sep 20
Value: 581.44 	
Date: Sep 15
Value: 575.94 	
Date: Sep 10
Value: 570.39 	
Date: Sep 05
Value: 564.81 	
Date: Aug 31
Value: 559.64 	
Date: Aug 25
Value: 552.41 	
Date: Aug 20
Value: 545.35 	
Date: Aug 15
Value: 539.63 	
Date: Aug 10
Value: 533.19 	
Date: Aug 05
Value: 524.75 	
Date: Jul 31
Value: 517.73 	
Date: Jul 25
Value: 510.4 	
Date: Jul 20
Value: 505.99 	
Date: Jul 15
Value: 502.09 	
Date: Jul 10
Value: 497.12 	
Date: Jul 05
Value: 491.17 	
Date: Jun 30
Value: 483.16 	
Date: Jun 25
Value: 474.91 	
Date: Jun 20
Value: 464.24 	
Date: Jun 15
Value: 450.07 	
Date: Jun 10
Value: 436.13 	
Date: Jun 05
Value: 425.06 	
Date: May 31
Value: 411.95 	
Date: May 25
Value: 398.16 	
Date: May 20
Value: 385.55 	
Date: May 15
Value: 375.63 	
Date: May 10
Value: 364.39 	
Date: May 05
Value: 352.88 	
Date: Apr 30
Value: 341.37 	
Date: Apr 25
Value: 333.29 	
Date: Apr 20
Value: 322.83 	
Date: Apr 15
Value: 309.7 	
Date: Apr 10
Value: 297.64 	
Date: Apr 05
Value: 287.02 	
Date: Mar 31
Value: 276.02 	
Date: Mar 25
Value: 262.48 	
Date: Mar 20
Value: 252.77 	
Date: Mar 15
Value: 243.33 	
Date: Mar 10
Value: 235.44 	
Date: Mar 05
Value: 225.66 	
Date: Feb 28
Value: 216.82 	
Date: Feb 25
Value: 213.57 	
Date: Feb 20
Value: 205.55 	
Date: Feb 15
Value: 200.28 	
Date: Feb 10
Value: 192.23 	
Date: Feb 05
Value: 185.88 	
Date: Jan 31
Value: 180.11 	
Date: Jan 25
Value: 172.8 	
Date: Jan 20
Value: 166.38 	
Date: Jan 15
Value: 162.45 	
Date: Jan 10
Value: 157.97 	
Date: Jan 05
Value: 152.78 	
Date: Dec 31
Value: 146.17 	
Date: Dec 25
Value: 131.49 	
Date: Dec 20
Value: 118.32 	
Date: Dec 15
Value: 106.09 	
Date: Dec 10
Value: 93.22 	
Date: Dec 05
Value: 80.25 	
Date: Nov 30
Value: 63.7 	
Date: Nov 25
Value: 53.17 	
Date: Nov 20
Value: 41.44 	
Date: Nov 15
Value: 27.56 	
Date: Nov 10
Value: 16.23 	
Date: Nov 05
Value: 6.62 	
Date: Apr 20
Value: 316.28 	
Date: Apr 15
Value: 312.39 	
Date: Apr 10
Value: 309.09 	
Date: Apr 05
Value: 305.96 	
Date: Mar 31
Value: 297.37 	
Date: Mar 25
Value: 254.71 	
Date: Mar 20
Value: 240.92 	
Date: Mar 15
Value: 238.47 	
Date: Mar 10
Value: 231.04 	
Date: Mar 05
Value: 229.81 	
Date: Feb 28
Value: 227.09 	
Date: Feb 25
Value: 226.56 	
Date: Feb 20
Value: 225.71 	
Date: Feb 15
Value: 224.67 	
Date: Feb 10
Value: 224.02 	
Date: Feb 05
Value: 223.44 	
Date: Jan 31
Value: 222.73 	
Date: Jan 25
Value: 218.3 	
Date: Jan 20
Value: 217.75 	
Date: Jan 15
Value: 216.81 	
Date: Jan 10
Value: 206.54 	
Date: Jan 05
Value: 205.42 	
Date: Dec 31
Value: 202.03 	
Date: Dec 25
Value: 192.37 	
Date: Dec 20
Value: 141.92 	
Date: Dec 15
Value: 135.39 	
Date: Dec 10
Value: 130.89 	
Date: Dec 05
Value: 87.88 	
Date: Nov 30
Value: 61.83 	
Date: Nov 25
Value: 39.65 	
Date: Nov 20
Value: 23.5 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 3.82 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 632.84 	
Date: Oct 25
Value: 630.81 	
Date: Oct 20
Value: 629.33 	
Date: Oct 15
Value: 627.85 	
Date: Oct 10
Value: 626.45 	
Date: Oct 05
Value: 623.8 	
Date: Sep 30
Value: 613.66 	
Date: Sep 25
Value: 610.3 	
Date: Sep 20
Value: 607.66 	
Date: Sep 15
Value: 593.3 	
Date: Sep 10
Value: 586.1 	
Date: Sep 05
Value: 580.1 	
Date: Aug 31
Value: 578.01 	
Date: Aug 25
Value: 574.67 	
Date: Aug 20
Value: 566.85 	
Date: Aug 15
Value: 541.05 	
Date: Aug 10
Value: 539.15 	
Date: Aug 05
Value: 537.51 	
Date: Jul 31
Value: 535.43 	
Date: Jul 25
Value: 533.51 	
Date: Jul 20
Value: 529.89 	
Date: Jul 15
Value: 527 	
Date: Jul 10
Value: 525.1 	
Date: Jul 05
Value: 523.12 	
Date: Jun 30
Value: 514.81 	
Date: Jun 25
Value: 495.6 	
Date: Jun 20
Value: 459.53 	
Date: Jun 15
Value: 456.72 	
Date: Jun 10
Value: 446 	
Date: Jun 05
Value: 440.46 	
Date: May 31
Value: 432.92 	
Date: May 25
Value: 423.88 	
Date: May 20
Value: 417.39 	
Date: May 15
Value: 394.9 	
Date: May 10
Value: 388.65 	
Date: May 05
Value: 381.73 	
Date: Apr 30
Value: 364.92 	
Date: Apr 25
Value: 362.24 	
Date: Apr 20
Value: 334.37 	
Date: Apr 15
Value: 319.13 	
Date: Apr 10
Value: 317.18 	
Date: Apr 05
Value: 315.27 	
Date: Mar 31
Value: 313.31 	
Date: Mar 25
Value: 304.06 	
Date: Mar 20
Value: 301.12 	
Date: Mar 15
Value: 298.81 	
Date: Mar 10
Value: 282.1 	
Date: Mar 05
Value: 269.49 	
Date: Feb 28
Value: 244.26 	
Date: Feb 25
Value: 238.83 	
Date: Feb 20
Value: 233.63 	
Date: Feb 15
Value: 233.05 	
Date: Feb 10
Value: 216.12 	
Date: Feb 05
Value: 211.51 	
Date: Jan 31
Value: 210.46 	
Date: Jan 25
Value: 209.85 	
Date: Jan 20
Value: 209.03 	
Date: Jan 15
Value: 204.63 	
Date: Jan 10
Value: 202.91 	
Date: Jan 05
Value: 185.97 	
Date: Dec 31
Value: 181.49 	
Date: Dec 25
Value: 179.08 	
Date: Dec 20
Value: 163.23 	
Date: Dec 15
Value: 160.32 	
Date: Dec 10
Value: 133.79 	
Date: Dec 05
Value: 129.18 	
Date: Nov 30
Value: 108.91 	
Date: Nov 25
Value: 80.75 	
Date: Nov 20
Value: 63.03 	
Date: Nov 15
Value: 52.49 	
Date: Nov 10
Value: 46.06 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 654.31 	
Date: Oct 25
Value: 643.65 	
Date: Oct 20
Value: 633.29 	
Date: Oct 15
Value: 624.81 	
Date: Oct 10
Value: 612.41 	
Date: Oct 05
Value: 602.06 	
Date: Sep 30
Value: 594.72 	
Date: Sep 25
Value: 587.66 	
Date: Sep 20
Value: 581.44 	
Date: Sep 15
Value: 575.94 	
Date: Sep 10
Value: 570.39 	
Date: Sep 05
Value: 564.81 	
Date: Aug 31
Value: 559.64 	
Date: Aug 25
Value: 552.41 	
Date: Aug 20
Value: 545.35 	
Date: Aug 15
Value: 539.63 	
Date: Aug 10
Value: 533.19 	
Date: Aug 05
Value: 524.75 	
Date: Jul 31
Value: 517.73 	
Date: Jul 25
Value: 510.4 	
Date: Jul 20
Value: 505.99 	
Date: Jul 15
Value: 502.09 	
Date: Jul 10
Value: 497.12 	
Date: Jul 05
Value: 491.17 	
Date: Jun 30
Value: 483.16 	
Date: Jun 25
Value: 474.91 	
Date: Jun 20
Value: 464.24 	
Date: Jun 15
Value: 450.07 	
Date: Jun 10
Value: 436.13 	
Date: Jun 05
Value: 425.06 	
Date: May 31
Value: 411.95 	
Date: May 25
Value: 398.16 	
Date: May 20
Value: 385.55 	
Date: May 15
Value: 375.63 	
Date: May 10
Value: 364.39 	
Date: May 05
Value: 352.88 	
Date: Apr 30
Value: 341.37 	
Date: Apr 25
Value: 333.29 	
Date: Apr 20
Value: 322.83 	
Date: Apr 15
Value: 309.7 	
Date: Apr 10
Value: 297.64 	
Date: Apr 05
Value: 287.02 	
Date: Mar 31
Value: 276.02 	
Date: Mar 25
Value: 262.48 	
Date: Mar 20
Value: 252.77 	
Date: Mar 15
Value: 243.33 	
Date: Mar 10
Value: 235.44 	
Date: Mar 05
Value: 225.66 	
Date: Feb 28
Value: 216.82 	
Date: Feb 25
Value: 213.57 	
Date: Feb 20
Value: 205.55 	
Date: Feb 15
Value: 200.28 	
Date: Feb 10
Value: 192.23 	
Date: Feb 05
Value: 185.88 	
Date: Jan 31
Value: 180.11 	
Date: Jan 25
Value: 172.8 	
Date: Jan 20
Value: 166.38 	
Date: Jan 15
Value: 162.45 	
Date: Jan 10
Value: 157.97 	
Date: Jan 05
Value: 152.78 	
Date: Dec 31
Value: 146.17 	
Date: Dec 25
Value: 131.49 	
Date: Dec 20
Value: 118.32 	
Date: Dec 15
Value: 106.09 	
Date: Dec 10
Value: 93.22 	
Date: Dec 05
Value: 80.25 	
Date: Nov 30
Value: 63.7 	
Date: Nov 25
Value: 53.17 	
Date: Nov 20
Value: 41.44 	
Date: Nov 15
Value: 27.56 	
Date: Nov 10
Value: 16.23 	
Date: Nov 05
Value: 6.62

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6
	
Date: Apr 20
Value: 295.1 	
Date: Apr 15
Value: 291.11 	
Date: Apr 10
Value: 286.08 	
Date: Apr 05
Value: 281.79 	
Date: Mar 31
Value: 268.03 	
Date: Mar 25
Value: 236.35 	
Date: Mar 20
Value: 223.77 	
Date: Mar 15
Value: 220.09 	
Date: Mar 10
Value: 212 	
Date: Mar 05
Value: 210.19 	
Date: Feb 28
Value: 205.07 	
Date: Feb 25
Value: 204.4 	
Date: Feb 20
Value: 203.04 	
Date: Feb 15
Value: 200.87 	
Date: Feb 10
Value: 199.46 	
Date: Feb 05
Value: 198.46 	
Date: Jan 31
Value: 197.56 	
Date: Jan 25
Value: 194.77 	
Date: Jan 20
Value: 194.05 	
Date: Jan 15
Value: 192.28 	
Date: Jan 10
Value: 183.32 	
Date: Jan 05
Value: 181.6 	
Date: Dec 31
Value: 177.81 	
Date: Dec 25
Value: 168.2 	
Date: Dec 20
Value: 130.24 	
Date: Dec 15
Value: 123.87 	
Date: Dec 10
Value: 110.29 	
Date: Dec 05
Value: 73.38 	
Date: Nov 30
Value: 59.2 	
Date: Nov 25
Value: 39.51 	
Date: Nov 20
Value: 14.14 	
Date: Nov 15
Value: 5.65 	
Date: Nov 10
Value: 2.31 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 696.95 	
Date: Oct 25
Value: 695.01 	
Date: Oct 20
Value: 693.49 	
Date: Oct 15
Value: 691.98 	
Date: Oct 10
Value: 688.7 	
Date: Oct 05
Value: 685.79 	
Date: Sep 30
Value: 666.33 	
Date: Sep 25
Value: 661.17 	
Date: Sep 20
Value: 657.64 	
Date: Sep 15
Value: 644.07 	
Date: Sep 10
Value: 632.91 	
Date: Sep 05
Value: 622.56 	
Date: Aug 31
Value: 619.46 	
Date: Aug 25
Value: 615.89 	
Date: Aug 20
Value: 611.73 	
Date: Aug 15
Value: 580.7 	
Date: Aug 10
Value: 578.28 	
Date: Aug 05
Value: 576.6 	
Date: Jul 31
Value: 574.32 	
Date: Jul 25
Value: 571.92 	
Date: Jul 20
Value: 568.94 	
Date: Jul 15
Value: 564.29 	
Date: Jul 10
Value: 562.18 	
Date: Jul 05
Value: 560.08 	
Date: Jun 30
Value: 556.73 	
Date: Jun 25
Value: 527.91 	
Date: Jun 20
Value: 501.64 	
Date: Jun 15
Value: 499.22 	
Date: Jun 10
Value: 490.55 	
Date: Jun 05
Value: 487.85 	
Date: May 31
Value: 485.05 	
Date: May 25
Value: 478.84 	
Date: May 20
Value: 463.68 	
Date: May 15
Value: 442.28 	
Date: May 10
Value: 433.94 	
Date: May 05
Value: 418.92 	
Date: Apr 30
Value: 398.03 	
Date: Apr 25
Value: 393.19 	
Date: Apr 20
Value: 357.61 	
Date: Apr 15
Value: 340.92 	
Date: Apr 10
Value: 338.35 	
Date: Apr 05
Value: 335.95 	
Date: Mar 31
Value: 333.34 	
Date: Mar 25
Value: 322.31 	
Date: Mar 20
Value: 314.77 	
Date: Mar 15
Value: 310.77 	
Date: Mar 10
Value: 288.26 	
Date: Mar 05
Value: 277.7 	
Date: Feb 28
Value: 263.8 	
Date: Feb 25
Value: 258.83 	
Date: Feb 20
Value: 254.63 	
Date: Feb 15
Value: 253.6 	
Date: Feb 10
Value: 239.19 	
Date: Feb 05
Value: 233.61 	
Date: Jan 31
Value: 232.34 	
Date: Jan 25
Value: 231.49 	
Date: Jan 20
Value: 230.28 	
Date: Jan 15
Value: 218.44 	
Date: Jan 10
Value: 216.31 	
Date: Jan 05
Value: 206.29 	
Date: Dec 31
Value: 198.02 	
Date: Dec 25
Value: 194.97 	
Date: Dec 20
Value: 179.88 	
Date: Dec 15
Value: 176.19 	
Date: Dec 10
Value: 146.38 	
Date: Dec 05
Value: 138.83 	
Date: Nov 30
Value: 126.65 	
Date: Nov 25
Value: 104.14 	
Date: Nov 20
Value: 86.48 	
Date: Nov 15
Value: 70.82 	
Date: Nov 10
Value: 64.54 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 688.51 	
Date: Oct 25
Value: 679.12 	
Date: Oct 20
Value: 668.71 	
Date: Oct 15
Value: 660.89 	
Date: Oct 10
Value: 649.1 	
Date: Oct 05
Value: 638.6 	
Date: Sep 30
Value: 630.24 	
Date: Sep 25
Value: 623.16 	
Date: Sep 20
Value: 617.14 	
Date: Sep 15
Value: 611.51 	
Date: Sep 10
Value: 605.5 	
Date: Sep 05
Value: 600.24 	
Date: Aug 31
Value: 593.6 	
Date: Aug 25
Value: 583.74 	
Date: Aug 20
Value: 575.85 	
Date: Aug 15
Value: 568.23 	
Date: Aug 10
Value: 559.51 	
Date: Aug 05
Value: 547.81 	
Date: Jul 31
Value: 539.51 	
Date: Jul 25
Value: 528.29 	
Date: Jul 20
Value: 521.88 	
Date: Jul 15
Value: 516.59 	
Date: Jul 10
Value: 509.13 	
Date: Jul 05
Value: 501.23 	
Date: Jun 30
Value: 492.81 	
Date: Jun 25
Value: 483.95 	
Date: Jun 20
Value: 473.45 	
Date: Jun 15
Value: 460.03 	
Date: Jun 10
Value: 446.96 	
Date: Jun 05
Value: 435.01 	
Date: May 31
Value: 421.9 	
Date: May 25
Value: 409.33 	
Date: May 20
Value: 397.18 	
Date: May 15
Value: 387.36 	
Date: May 10
Value: 375.08 	
Date: May 05
Value: 363.38 	
Date: Apr 30
Value: 352.06 	
Date: Apr 25
Value: 342.37 	
Date: Apr 20
Value: 329.99 	
Date: Apr 15
Value: 315.68 	
Date: Apr 10
Value: 302.33 	
Date: Apr 05
Value: 290.51 	
Date: Mar 31
Value: 278.45 	
Date: Mar 25
Value: 263.91 	
Date: Mar 20
Value: 254.34 	
Date: Mar 15
Value: 244.75 	
Date: Mar 10
Value: 236.48 	
Date: Mar 05
Value: 226.37 	
Date: Feb 28
Value: 216.34 	
Date: Feb 25
Value: 212.05 	
Date: Feb 20
Value: 203.4 	
Date: Feb 15
Value: 197.15 	
Date: Feb 10
Value: 187.91 	
Date: Feb 05
Value: 179.99 	
Date: Jan 31
Value: 173.37 	
Date: Jan 25
Value: 163.38 	
Date: Jan 20
Value: 155.91 	
Date: Jan 15
Value: 150.88 	
Date: Jan 10
Value: 146.3 	
Date: Jan 05
Value: 138.84 	
Date: Dec 31
Value: 131.58 	
Date: Dec 25
Value: 118.55 	
Date: Dec 20
Value: 107.44 	
Date: Dec 15
Value: 96 	
Date: Dec 10
Value: 85.13 	
Date: Dec 05
Value: 74.13 	
Date: Nov 30
Value: 60.43 	
Date: Nov 25
Value: 50.76 	
Date: Nov 20
Value: 38.57 	
Date: Nov 15
Value: 26.04 	
Date: Nov 10
Value: 15.54 	
Date: Nov 05
Value: 6 	
Date: Apr 20
Value: 295.1 	
Date: Apr 15
Value: 291.11 	
Date: Apr 10
Value: 286.08 	
Date: Apr 05
Value: 281.79 	
Date: Mar 31
Value: 268.03 	
Date: Mar 25
Value: 236.35 	
Date: Mar 20
Value: 223.77 	
Date: Mar 15
Value: 220.09 	
Date: Mar 10
Value: 212 	
Date: Mar 05
Value: 210.19 	
Date: Feb 28
Value: 205.07 	
Date: Feb 25
Value: 204.4 	
Date: Feb 20
Value: 203.04 	
Date: Feb 15
Value: 200.87 	
Date: Feb 10
Value: 199.46 	
Date: Feb 05
Value: 198.46 	
Date: Jan 31
Value: 197.56 	
Date: Jan 25
Value: 194.77 	
Date: Jan 20
Value: 194.05 	
Date: Jan 15
Value: 192.28 	
Date: Jan 10
Value: 183.32 	
Date: Jan 05
Value: 181.6 	
Date: Dec 31
Value: 177.81 	
Date: Dec 25
Value: 168.2 	
Date: Dec 20
Value: 130.24 	
Date: Dec 15
Value: 123.87 	
Date: Dec 10
Value: 110.29 	
Date: Dec 05
Value: 73.38 	
Date: Nov 30
Value: 59.2 	
Date: Nov 25
Value: 39.51 	
Date: Nov 20
Value: 14.14 	
Date: Nov 15
Value: 5.65 	
Date: Nov 10
Value: 2.31 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 696.95 	
Date: Oct 25
Value: 695.01 	
Date: Oct 20
Value: 693.49 	
Date: Oct 15
Value: 691.98 	
Date: Oct 10
Value: 688.7 	
Date: Oct 05
Value: 685.79 	
Date: Sep 30
Value: 666.33 	
Date: Sep 25
Value: 661.17 	
Date: Sep 20
Value: 657.64 	
Date: Sep 15
Value: 644.07 	
Date: Sep 10
Value: 632.91 	
Date: Sep 05
Value: 622.56 	
Date: Aug 31
Value: 619.46 	
Date: Aug 25
Value: 615.89 	
Date: Aug 20
Value: 611.73 	
Date: Aug 15
Value: 580.7 	
Date: Aug 10
Value: 578.28 	
Date: Aug 05
Value: 576.6 	
Date: Jul 31
Value: 574.32 	
Date: Jul 25
Value: 571.92 	
Date: Jul 20
Value: 568.94 	
Date: Jul 15
Value: 564.29 	
Date: Jul 10
Value: 562.18 	
Date: Jul 05
Value: 560.08 	
Date: Jun 30
Value: 556.73 	
Date: Jun 25
Value: 527.91 	
Date: Jun 20
Value: 501.64 	
Date: Jun 15
Value: 499.22 	
Date: Jun 10
Value: 490.55 	
Date: Jun 05
Value: 487.85 	
Date: May 31
Value: 485.05 	
Date: May 25
Value: 478.84 	
Date: May 20
Value: 463.68 	
Date: May 15
Value: 442.28 	
Date: May 10
Value: 433.94 	
Date: May 05
Value: 418.92 	
Date: Apr 30
Value: 398.03 	
Date: Apr 25
Value: 393.19 	
Date: Apr 20
Value: 357.61 	
Date: Apr 15
Value: 340.92 	
Date: Apr 10
Value: 338.35 	
Date: Apr 05
Value: 335.95 	
Date: Mar 31
Value: 333.34 	
Date: Mar 25
Value: 322.31 	
Date: Mar 20
Value: 314.77 	
Date: Mar 15
Value: 310.77 	
Date: Mar 10
Value: 288.26 	
Date: Mar 05
Value: 277.7 	
Date: Feb 28
Value: 263.8 	
Date: Feb 25
Value: 258.83 	
Date: Feb 20
Value: 254.63 	
Date: Feb 15
Value: 253.6 	
Date: Feb 10
Value: 239.19 	
Date: Feb 05
Value: 233.61 	
Date: Jan 31
Value: 232.34 	
Date: Jan 25
Value: 231.49 	
Date: Jan 20
Value: 230.28 	
Date: Jan 15
Value: 218.44 	
Date: Jan 10
Value: 216.31 	
Date: Jan 05
Value: 206.29 	
Date: Dec 31
Value: 198.02 	
Date: Dec 25
Value: 194.97 	
Date: Dec 20
Value: 179.88 	
Date: Dec 15
Value: 176.19 	
Date: Dec 10
Value: 146.38 	
Date: Dec 05
Value: 138.83 	
Date: Nov 30
Value: 126.65 	
Date: Nov 25
Value: 104.14 	
Date: Nov 20
Value: 86.48 	
Date: Nov 15
Value: 70.82 	
Date: Nov 10
Value: 64.54 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 688.51 	
Date: Oct 25
Value: 679.12 	
Date: Oct 20
Value: 668.71 	
Date: Oct 15
Value: 660.89 	
Date: Oct 10
Value: 649.1 	
Date: Oct 05
Value: 638.6 	
Date: Sep 30
Value: 630.24 	
Date: Sep 25
Value: 623.16 	
Date: Sep 20
Value: 617.14 	
Date: Sep 15
Value: 611.51 	
Date: Sep 10
Value: 605.5 	
Date: Sep 05
Value: 600.24 	
Date: Aug 31
Value: 593.6 	
Date: Aug 25
Value: 583.74 	
Date: Aug 20
Value: 575.85 	
Date: Aug 15
Value: 568.23 	
Date: Aug 10
Value: 559.51 	
Date: Aug 05
Value: 547.81 	
Date: Jul 31
Value: 539.51 	
Date: Jul 25
Value: 528.29 	
Date: Jul 20
Value: 521.88 	
Date: Jul 15
Value: 516.59 	
Date: Jul 10
Value: 509.13 	
Date: Jul 05
Value: 501.23 	
Date: Jun 30
Value: 492.81 	
Date: Jun 25
Value: 483.95 	
Date: Jun 20
Value: 473.45 	
Date: Jun 15
Value: 460.03 	
Date: Jun 10
Value: 446.96 	
Date: Jun 05
Value: 435.01 	
Date: May 31
Value: 421.9 	
Date: May 25
Value: 409.33 	
Date: May 20
Value: 397.18 	
Date: May 15
Value: 387.36 	
Date: May 10
Value: 375.08 	
Date: May 05
Value: 363.38 	
Date: Apr 30
Value: 352.06 	
Date: Apr 25
Value: 342.37 	
Date: Apr 20
Value: 329.99 	
Date: Apr 15
Value: 315.68 	
Date: Apr 10
Value: 302.33 	
Date: Apr 05
Value: 290.51 	
Date: Mar 31
Value: 278.45 	
Date: Mar 25
Value: 263.91 	
Date: Mar 20
Value: 254.34 	
Date: Mar 15
Value: 244.75 	
Date: Mar 10
Value: 236.48 	
Date: Mar 05
Value: 226.37 	
Date: Feb 28
Value: 216.34 	
Date: Feb 25
Value: 212.05 	
Date: Feb 20
Value: 203.4 	
Date: Feb 15
Value: 197.15 	
Date: Feb 10
Value: 187.91 	
Date: Feb 05
Value: 179.99 	
Date: Jan 31
Value: 173.37 	
Date: Jan 25
Value: 163.38 	
Date: Jan 20
Value: 155.91 	
Date: Jan 15
Value: 150.88 	
Date: Jan 10
Value: 146.3 	
Date: Jan 05
Value: 138.84 	
Date: Dec 31
Value: 131.58 	
Date: Dec 25
Value: 118.55 	
Date: Dec 20
Value: 107.44 	
Date: Dec 15
Value: 96 	
Date: Dec 10
Value: 85.13 	
Date: Dec 05
Value: 74.13 	
Date: Nov 30
Value: 60.43 	
Date: Nov 25
Value: 50.76 	
Date: Nov 20
Value: 38.57 	
Date: Nov 15
Value: 26.04 	
Date: Nov 10
Value: 15.54 	
Date: Nov 05
Value: 6

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23
	
Date: Apr 20
Value: 316 	
Date: Apr 15
Value: 310.58 	
Date: Apr 10
Value: 305.53 	
Date: Apr 05
Value: 299.71 	
Date: Mar 31
Value: 284.74 	
Date: Mar 25
Value: 254.78 	
Date: Mar 20
Value: 242.27 	
Date: Mar 15
Value: 238.32 	
Date: Mar 10
Value: 231.31 	
Date: Mar 05
Value: 229.48 	
Date: Feb 28
Value: 223.67 	
Date: Feb 25
Value: 222.98 	
Date: Feb 20
Value: 220.69 	
Date: Feb 15
Value: 217.03 	
Date: Feb 10
Value: 214.8 	
Date: Feb 05
Value: 213.09 	
Date: Jan 31
Value: 211.06 	
Date: Jan 25
Value: 207.05 	
Date: Jan 20
Value: 205.81 	
Date: Jan 15
Value: 203.02 	
Date: Jan 10
Value: 188.56 	
Date: Jan 05
Value: 186.08 	
Date: Dec 31
Value: 181.26 	
Date: Dec 25
Value: 173.18 	
Date: Dec 20
Value: 132.22 	
Date: Dec 15
Value: 124.99 	
Date: Dec 10
Value: 107.92 	
Date: Dec 05
Value: 68.9 	
Date: Nov 30
Value: 57.11 	
Date: Nov 25
Value: 35.42 	
Date: Nov 20
Value: 12.03 	
Date: Nov 15
Value: 5.08 	
Date: Nov 10
Value: 2.31 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 749.86 	
Date: Oct 25
Value: 747.77 	
Date: Oct 20
Value: 746.12 	
Date: Oct 15
Value: 744.48 	
Date: Oct 10
Value: 739.78 	
Date: Oct 05
Value: 735.99 	
Date: Sep 30
Value: 721.21 	
Date: Sep 25
Value: 714.87 	
Date: Sep 20
Value: 711.1 	
Date: Sep 15
Value: 697.93 	
Date: Sep 10
Value: 687.18 	
Date: Sep 05
Value: 674.78 	
Date: Aug 31
Value: 671.63 	
Date: Aug 25
Value: 668.55 	
Date: Aug 20
Value: 664.32 	
Date: Aug 15
Value: 634.41 	
Date: Aug 10
Value: 632 	
Date: Aug 05
Value: 630.43 	
Date: Jul 31
Value: 628.27 	
Date: Jul 25
Value: 625.79 	
Date: Jul 20
Value: 622.93 	
Date: Jul 15
Value: 618.73 	
Date: Jul 10
Value: 616.37 	
Date: Jul 05
Value: 614 	
Date: Jun 30
Value: 609.54 	
Date: Jun 25
Value: 578.23 	
Date: Jun 20
Value: 550.11 	
Date: Jun 15
Value: 547.4 	
Date: Jun 10
Value: 536.44 	
Date: Jun 05
Value: 533.7 	
Date: May 31
Value: 530.58 	
Date: May 25
Value: 524.1 	
Date: May 20
Value: 505.86 	
Date: May 15
Value: 481.52 	
Date: May 10
Value: 473.37 	
Date: May 05
Value: 455.64 	
Date: Apr 30
Value: 434.42 	
Date: Apr 25
Value: 429.83 	
Date: Apr 20
Value: 395.31 	
Date: Apr 15
Value: 381.39 	
Date: Apr 10
Value: 378.71 	
Date: Apr 05
Value: 376.36 	
Date: Mar 31
Value: 373.96 	
Date: Mar 25
Value: 363.88 	
Date: Mar 20
Value: 356.89 	
Date: Mar 15
Value: 352.54 	
Date: Mar 10
Value: 329 	
Date: Mar 05
Value: 317.86 	
Date: Feb 28
Value: 305.4 	
Date: Feb 25
Value: 299.35 	
Date: Feb 20
Value: 292.1 	
Date: Feb 15
Value: 290.55 	
Date: Feb 10
Value: 269.52 	
Date: Feb 05
Value: 263.22 	
Date: Jan 31
Value: 261.48 	
Date: Jan 25
Value: 260.24 	
Date: Jan 20
Value: 258.34 	
Date: Jan 15
Value: 236.2 	
Date: Jan 10
Value: 233.09 	
Date: Jan 05
Value: 218.87 	
Date: Dec 31
Value: 208.78 	
Date: Dec 25
Value: 204.95 	
Date: Dec 20
Value: 189.47 	
Date: Dec 15
Value: 184.64 	
Date: Dec 10
Value: 154.52 	
Date: Dec 05
Value: 146.53 	
Date: Nov 30
Value: 134.74 	
Date: Nov 25
Value: 111.97 	
Date: Nov 20
Value: 93.47 	
Date: Nov 15
Value: 74.43 	
Date: Nov 10
Value: 68.35 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 731.1 	
Date: Oct 25
Value: 722.02 	
Date: Oct 20
Value: 711.89 	
Date: Oct 15
Value: 704.29 	
Date: Oct 10
Value: 692.66 	
Date: Oct 05
Value: 682.61 	
Date: Sep 30
Value: 674.38 	
Date: Sep 25
Value: 666.82 	
Date: Sep 20
Value: 660.68 	
Date: Sep 15
Value: 655.03 	
Date: Sep 10
Value: 649.05 	
Date: Sep 05
Value: 643.81 	
Date: Aug 31
Value: 637.48 	
Date: Aug 25
Value: 627.32 	
Date: Aug 20
Value: 619.76 	
Date: Aug 15
Value: 612.83 	
Date: Aug 10
Value: 604.47 	
Date: Aug 05
Value: 592.61 	
Date: Jul 31
Value: 584.45 	
Date: Jul 25
Value: 573.33 	
Date: Jul 20
Value: 566.77 	
Date: Jul 15
Value: 561.34 	
Date: Jul 10
Value: 553.58 	
Date: Jul 05
Value: 545.06 	
Date: Jun 30
Value: 536.16 	
Date: Jun 25
Value: 525.9 	
Date: Jun 20
Value: 513.57 	
Date: Jun 15
Value: 499.6 	
Date: Jun 10
Value: 485.29 	
Date: Jun 05
Value: 472.05 	
Date: May 31
Value: 457.78 	
Date: May 25
Value: 444.96 	
Date: May 20
Value: 433.18 	
Date: May 15
Value: 423.65 	
Date: May 10
Value: 411.71 	
Date: May 05
Value: 400 	
Date: Apr 30
Value: 389.25 	
Date: Apr 25
Value: 380.07 	
Date: Apr 20
Value: 368.11 	
Date: Apr 15
Value: 354.42 	
Date: Apr 10
Value: 341.87 	
Date: Apr 05
Value: 331.24 	
Date: Mar 31
Value: 320.11 	
Date: Mar 25
Value: 305.69 	
Date: Mar 20
Value: 295.93 	
Date: Mar 15
Value: 286.24 	
Date: Mar 10
Value: 277.41 	
Date: Mar 05
Value: 266.86 	
Date: Feb 28
Value: 256.16 	
Date: Feb 25
Value: 251.06 	
Date: Feb 20
Value: 241 	
Date: Feb 15
Value: 233.25 	
Date: Feb 10
Value: 221.68 	
Date: Feb 05
Value: 211.75 	
Date: Jan 31
Value: 202.43 	
Date: Jan 25
Value: 187.59 	
Date: Jan 20
Value: 176.07 	
Date: Jan 15
Value: 167.72 	
Date: Jan 10
Value: 160.45 	
Date: Jan 05
Value: 148.58 	
Date: Dec 31
Value: 138.87 	
Date: Dec 25
Value: 124.08 	
Date: Dec 20
Value: 111.56 	
Date: Dec 15
Value: 98.43 	
Date: Dec 10
Value: 86.34 	
Date: Dec 05
Value: 74.05 	
Date: Nov 30
Value: 59.86 	
Date: Nov 25
Value: 49.76 	
Date: Nov 20
Value: 37.66 	
Date: Nov 15
Value: 25.06 	
Date: Nov 10
Value: 15.72 	
Date: Nov 05
Value: 6.23 	
Date: Apr 20
Value: 316 	
Date: Apr 15
Value: 310.58 	
Date: Apr 10
Value: 305.53 	
Date: Apr 05
Value: 299.71 	
Date: Mar 31
Value: 284.74 	
Date: Mar 25
Value: 254.78 	
Date: Mar 20
Value: 242.27 	
Date: Mar 15
Value: 238.32 	
Date: Mar 10
Value: 231.31 	
Date: Mar 05
Value: 229.48 	
Date: Feb 28
Value: 223.67 	
Date: Feb 25
Value: 222.98 	
Date: Feb 20
Value: 220.69 	
Date: Feb 15
Value: 217.03 	
Date: Feb 10
Value: 214.8 	
Date: Feb 05
Value: 213.09 	
Date: Jan 31
Value: 211.06 	
Date: Jan 25
Value: 207.05 	
Date: Jan 20
Value: 205.81 	
Date: Jan 15
Value: 203.02 	
Date: Jan 10
Value: 188.56 	
Date: Jan 05
Value: 186.08 	
Date: Dec 31
Value: 181.26 	
Date: Dec 25
Value: 173.18 	
Date: Dec 20
Value: 132.22 	
Date: Dec 15
Value: 124.99 	
Date: Dec 10
Value: 107.92 	
Date: Dec 05
Value: 68.9 	
Date: Nov 30
Value: 57.11 	
Date: Nov 25
Value: 35.42 	
Date: Nov 20
Value: 12.03 	
Date: Nov 15
Value: 5.08 	
Date: Nov 10
Value: 2.31 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 749.86 	
Date: Oct 25
Value: 747.77 	
Date: Oct 20
Value: 746.12 	
Date: Oct 15
Value: 744.48 	
Date: Oct 10
Value: 739.78 	
Date: Oct 05
Value: 735.99 	
Date: Sep 30
Value: 721.21 	
Date: Sep 25
Value: 714.87 	
Date: Sep 20
Value: 711.1 	
Date: Sep 15
Value: 697.93 	
Date: Sep 10
Value: 687.18 	
Date: Sep 05
Value: 674.78 	
Date: Aug 31
Value: 671.63 	
Date: Aug 25
Value: 668.55 	
Date: Aug 20
Value: 664.32 	
Date: Aug 15
Value: 634.41 	
Date: Aug 10
Value: 632 	
Date: Aug 05
Value: 630.43 	
Date: Jul 31
Value: 628.27 	
Date: Jul 25
Value: 625.79 	
Date: Jul 20
Value: 622.93 	
Date: Jul 15
Value: 618.73 	
Date: Jul 10
Value: 616.37 	
Date: Jul 05
Value: 614 	
Date: Jun 30
Value: 609.54 	
Date: Jun 25
Value: 578.23 	
Date: Jun 20
Value: 550.11 	
Date: Jun 15
Value: 547.4 	
Date: Jun 10
Value: 536.44 	
Date: Jun 05
Value: 533.7 	
Date: May 31
Value: 530.58 	
Date: May 25
Value: 524.1 	
Date: May 20
Value: 505.86 	
Date: May 15
Value: 481.52 	
Date: May 10
Value: 473.37 	
Date: May 05
Value: 455.64 	
Date: Apr 30
Value: 434.42 	
Date: Apr 25
Value: 429.83 	
Date: Apr 20
Value: 395.31 	
Date: Apr 15
Value: 381.39 	
Date: Apr 10
Value: 378.71 	
Date: Apr 05
Value: 376.36 	
Date: Mar 31
Value: 373.96 	
Date: Mar 25
Value: 363.88 	
Date: Mar 20
Value: 356.89 	
Date: Mar 15
Value: 352.54 	
Date: Mar 10
Value: 329 	
Date: Mar 05
Value: 317.86 	
Date: Feb 28
Value: 305.4 	
Date: Feb 25
Value: 299.35 	
Date: Feb 20
Value: 292.1 	
Date: Feb 15
Value: 290.55 	
Date: Feb 10
Value: 269.52 	
Date: Feb 05
Value: 263.22 	
Date: Jan 31
Value: 261.48 	
Date: Jan 25
Value: 260.24 	
Date: Jan 20
Value: 258.34 	
Date: Jan 15
Value: 236.2 	
Date: Jan 10
Value: 233.09 	
Date: Jan 05
Value: 218.87 	
Date: Dec 31
Value: 208.78 	
Date: Dec 25
Value: 204.95 	
Date: Dec 20
Value: 189.47 	
Date: Dec 15
Value: 184.64 	
Date: Dec 10
Value: 154.52 	
Date: Dec 05
Value: 146.53 	
Date: Nov 30
Value: 134.74 	
Date: Nov 25
Value: 111.97 	
Date: Nov 20
Value: 93.47 	
Date: Nov 15
Value: 74.43 	
Date: Nov 10
Value: 68.35 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 731.1 	
Date: Oct 25
Value: 722.02 	
Date: Oct 20
Value: 711.89 	
Date: Oct 15
Value: 704.29 	
Date: Oct 10
Value: 692.66 	
Date: Oct 05
Value: 682.61 	
Date: Sep 30
Value: 674.38 	
Date: Sep 25
Value: 666.82 	
Date: Sep 20
Value: 660.68 	
Date: Sep 15
Value: 655.03 	
Date: Sep 10
Value: 649.05 	
Date: Sep 05
Value: 643.81 	
Date: Aug 31
Value: 637.48 	
Date: Aug 25
Value: 627.32 	
Date: Aug 20
Value: 619.76 	
Date: Aug 15
Value: 612.83 	
Date: Aug 10
Value: 604.47 	
Date: Aug 05
Value: 592.61 	
Date: Jul 31
Value: 584.45 	
Date: Jul 25
Value: 573.33 	
Date: Jul 20
Value: 566.77 	
Date: Jul 15
Value: 561.34 	
Date: Jul 10
Value: 553.58 	
Date: Jul 05
Value: 545.06 	
Date: Jun 30
Value: 536.16 	
Date: Jun 25
Value: 525.9 	
Date: Jun 20
Value: 513.57 	
Date: Jun 15
Value: 499.6 	
Date: Jun 10
Value: 485.29 	
Date: Jun 05
Value: 472.05 	
Date: May 31
Value: 457.78 	
Date: May 25
Value: 444.96 	
Date: May 20
Value: 433.18 	
Date: May 15
Value: 423.65 	
Date: May 10
Value: 411.71 	
Date: May 05
Value: 400 	
Date: Apr 30
Value: 389.25 	
Date: Apr 25
Value: 380.07 	
Date: Apr 20
Value: 368.11 	
Date: Apr 15
Value: 354.42 	
Date: Apr 10
Value: 341.87 	
Date: Apr 05
Value: 331.24 	
Date: Mar 31
Value: 320.11 	
Date: Mar 25
Value: 305.69 	
Date: Mar 20
Value: 295.93 	
Date: Mar 15
Value: 286.24 	
Date: Mar 10
Value: 277.41 	
Date: Mar 05
Value: 266.86 	
Date: Feb 28
Value: 256.16 	
Date: Feb 25
Value: 251.06 	
Date: Feb 20
Value: 241 	
Date: Feb 15
Value: 233.25 	
Date: Feb 10
Value: 221.68 	
Date: Feb 05
Value: 211.75 	
Date: Jan 31
Value: 202.43 	
Date: Jan 25
Value: 187.59 	
Date: Jan 20
Value: 176.07 	
Date: Jan 15
Value: 167.72 	
Date: Jan 10
Value: 160.45 	
Date: Jan 05
Value: 148.58 	
Date: Dec 31
Value: 138.87 	
Date: Dec 25
Value: 124.08 	
Date: Dec 20
Value: 111.56 	
Date: Dec 15
Value: 98.43 	
Date: Dec 10
Value: 86.34 	
Date: Dec 05
Value: 74.05 	
Date: Nov 30
Value: 59.86 	
Date: Nov 25
Value: 49.76 	
Date: Nov 20
Value: 37.66 	
Date: Nov 15
Value: 25.06 	
Date: Nov 10
Value: 15.72 	
Date: Nov 05
Value: 6.23

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87
	
Date: Apr 20
Value: 293.81 	
Date: Apr 15
Value: 289.29 	
Date: Apr 10
Value: 283.61 	
Date: Apr 05
Value: 273.51 	
Date: Mar 31
Value: 267.3 	
Date: Mar 25
Value: 241.04 	
Date: Mar 20
Value: 212.76 	
Date: Mar 15
Value: 206.86 	
Date: Mar 10
Value: 196.96 	
Date: Mar 05
Value: 195.09 	
Date: Feb 28
Value: 192.25 	
Date: Feb 25
Value: 191.25 	
Date: Feb 20
Value: 190.35 	
Date: Feb 15
Value: 189.07 	
Date: Feb 10
Value: 188.21 	
Date: Feb 05
Value: 187.32 	
Date: Jan 31
Value: 186.26 	
Date: Jan 25
Value: 176.25 	
Date: Jan 20
Value: 174.54 	
Date: Jan 15
Value: 171.84 	
Date: Jan 10
Value: 150.54 	
Date: Jan 05
Value: 146.26 	
Date: Dec 31
Value: 139.04 	
Date: Dec 25
Value: 134.45 	
Date: Dec 20
Value: 102.67 	
Date: Dec 15
Value: 96.17 	
Date: Dec 10
Value: 94.41 	
Date: Dec 05
Value: 74.94 	
Date: Nov 30
Value: 54.75 	
Date: Nov 25
Value: 30.27 	
Date: Nov 20
Value: 18.32 	
Date: Nov 15
Value: 6.85 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 764.65 	
Date: Oct 25
Value: 762.41 	
Date: Oct 20
Value: 760.78 	
Date: Oct 15
Value: 759.1 	
Date: Oct 10
Value: 757.19 	
Date: Oct 05
Value: 749.9 	
Date: Sep 30
Value: 719.41 	
Date: Sep 25
Value: 713.94 	
Date: Sep 20
Value: 711.48 	
Date: Sep 15
Value: 701.17 	
Date: Sep 10
Value: 694.22 	
Date: Sep 05
Value: 682.82 	
Date: Aug 31
Value: 680.06 	
Date: Aug 25
Value: 674.53 	
Date: Aug 20
Value: 665.07 	
Date: Aug 15
Value: 645.83 	
Date: Aug 10
Value: 643.12 	
Date: Aug 05
Value: 640.41 	
Date: Jul 31
Value: 637.61 	
Date: Jul 25
Value: 635.41 	
Date: Jul 20
Value: 631.22 	
Date: Jul 15
Value: 620.77 	
Date: Jul 10
Value: 617.68 	
Date: Jul 05
Value: 615.66 	
Date: Jun 30
Value: 604.5 	
Date: Jun 25
Value: 598.86 	
Date: Jun 20
Value: 578.35 	
Date: Jun 15
Value: 576.02 	
Date: Jun 10
Value: 569.93 	
Date: Jun 05
Value: 567.54 	
Date: May 31
Value: 563.82 	
Date: May 25
Value: 555.05 	
Date: May 20
Value: 547.33 	
Date: May 15
Value: 521.22 	
Date: May 10
Value: 513.49 	
Date: May 05
Value: 506.34 	
Date: Apr 30
Value: 489.97 	
Date: Apr 25
Value: 484.3 	
Date: Apr 20
Value: 444.49 	
Date: Apr 15
Value: 416.55 	
Date: Apr 10
Value: 413.82 	
Date: Apr 05
Value: 411.13 	
Date: Mar 31
Value: 406.03 	
Date: Mar 25
Value: 389.61 	
Date: Mar 20
Value: 385.92 	
Date: Mar 15
Value: 378.16 	
Date: Mar 10
Value: 364.7 	
Date: Mar 05
Value: 356.28 	
Date: Feb 28
Value: 307.3 	
Date: Feb 25
Value: 302.46 	
Date: Feb 20
Value: 296.66 	
Date: Feb 15
Value: 295.79 	
Date: Feb 10
Value: 280.64 	
Date: Feb 05
Value: 274.76 	
Date: Jan 31
Value: 273.22 	
Date: Jan 25
Value: 272.02 	
Date: Jan 20
Value: 267.66 	
Date: Jan 15
Value: 250.12 	
Date: Jan 10
Value: 247.22 	
Date: Jan 05
Value: 220.87 	
Date: Dec 31
Value: 210.33 	
Date: Dec 25
Value: 208.46 	
Date: Dec 20
Value: 196.77 	
Date: Dec 15
Value: 194.47 	
Date: Dec 10
Value: 159.99 	
Date: Dec 05
Value: 155.92 	
Date: Nov 30
Value: 142.31 	
Date: Nov 25
Value: 99.34 	
Date: Nov 20
Value: 73.32 	
Date: Nov 15
Value: 67.15 	
Date: Nov 10
Value: 61.11 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 702.23 	
Date: Oct 25
Value: 689.78 	
Date: Oct 20
Value: 677.36 	
Date: Oct 15
Value: 667.25 	
Date: Oct 10
Value: 652.59 	
Date: Oct 05
Value: 640.74 	
Date: Sep 30
Value: 632.13 	
Date: Sep 25
Value: 625.76 	
Date: Sep 20
Value: 620.98 	
Date: Sep 15
Value: 616.5 	
Date: Sep 10
Value: 612.62 	
Date: Sep 05
Value: 607.49 	
Date: Aug 31
Value: 602.98 	
Date: Aug 25
Value: 593.47 	
Date: Aug 20
Value: 585.79 	
Date: Aug 15
Value: 578.99 	
Date: Aug 10
Value: 572.65 	
Date: Aug 05
Value: 561.82 	
Date: Jul 31
Value: 553.71 	
Date: Jul 25
Value: 546.32 	
Date: Jul 20
Value: 542.29 	
Date: Jul 15
Value: 538.27 	
Date: Jul 10
Value: 532.8 	
Date: Jul 05
Value: 527.43 	
Date: Jun 30
Value: 520.31 	
Date: Jun 25
Value: 514.78 	
Date: Jun 20
Value: 507.84 	
Date: Jun 15
Value: 497.81 	
Date: Jun 10
Value: 490.12 	
Date: Jun 05
Value: 481.61 	
Date: May 31
Value: 472.58 	
Date: May 25
Value: 459.97 	
Date: May 20
Value: 447.51 	
Date: May 15
Value: 436.92 	
Date: May 10
Value: 424.55 	
Date: May 05
Value: 412.53 	
Date: Apr 30
Value: 400.2 	
Date: Apr 25
Value: 390.2 	
Date: Apr 20
Value: 378.78 	
Date: Apr 15
Value: 364.59 	
Date: Apr 10
Value: 351.53 	
Date: Apr 05
Value: 339.8 	
Date: Mar 31
Value: 327.21 	
Date: Mar 25
Value: 313.67 	
Date: Mar 20
Value: 303.53 	
Date: Mar 15
Value: 293.04 	
Date: Mar 10
Value: 285.32 	
Date: Mar 05
Value: 274.1 	
Date: Feb 28
Value: 262.09 	
Date: Feb 25
Value: 257.48 	
Date: Feb 20
Value: 246.95 	
Date: Feb 15
Value: 239.65 	
Date: Feb 10
Value: 228.94 	
Date: Feb 05
Value: 219.29 	
Date: Jan 31
Value: 209.31 	
Date: Jan 25
Value: 193.9 	
Date: Jan 20
Value: 180.13 	
Date: Jan 15
Value: 170.46 	
Date: Jan 10
Value: 160.55 	
Date: Jan 05
Value: 148.33 	
Date: Dec 31
Value: 137.2 	
Date: Dec 25
Value: 126.41 	
Date: Dec 20
Value: 115.18 	
Date: Dec 15
Value: 104.66 	
Date: Dec 10
Value: 94.68 	
Date: Dec 05
Value: 84.41 	
Date: Nov 30
Value: 70.27 	
Date: Nov 25
Value: 58.35 	
Date: Nov 20
Value: 46.15 	
Date: Nov 15
Value: 31.5 	
Date: Nov 10
Value: 19.05 	
Date: Nov 05
Value: 7.87 	
Date: Apr 20
Value: 293.81 	
Date: Apr 15
Value: 289.29 	
Date: Apr 10
Value: 283.61 	
Date: Apr 05
Value: 273.51 	
Date: Mar 31
Value: 267.3 	
Date: Mar 25
Value: 241.04 	
Date: Mar 20
Value: 212.76 	
Date: Mar 15
Value: 206.86 	
Date: Mar 10
Value: 196.96 	
Date: Mar 05
Value: 195.09 	
Date: Feb 28
Value: 192.25 	
Date: Feb 25
Value: 191.25 	
Date: Feb 20
Value: 190.35 	
Date: Feb 15
Value: 189.07 	
Date: Feb 10
Value: 188.21 	
Date: Feb 05
Value: 187.32 	
Date: Jan 31
Value: 186.26 	
Date: Jan 25
Value: 176.25 	
Date: Jan 20
Value: 174.54 	
Date: Jan 15
Value: 171.84 	
Date: Jan 10
Value: 150.54 	
Date: Jan 05
Value: 146.26 	
Date: Dec 31
Value: 139.04 	
Date: Dec 25
Value: 134.45 	
Date: Dec 20
Value: 102.67 	
Date: Dec 15
Value: 96.17 	
Date: Dec 10
Value: 94.41 	
Date: Dec 05
Value: 74.94 	
Date: Nov 30
Value: 54.75 	
Date: Nov 25
Value: 30.27 	
Date: Nov 20
Value: 18.32 	
Date: Nov 15
Value: 6.85 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 764.65 	
Date: Oct 25
Value: 762.41 	
Date: Oct 20
Value: 760.78 	
Date: Oct 15
Value: 759.1 	
Date: Oct 10
Value: 757.19 	
Date: Oct 05
Value: 749.9 	
Date: Sep 30
Value: 719.41 	
Date: Sep 25
Value: 713.94 	
Date: Sep 20
Value: 711.48 	
Date: Sep 15
Value: 701.17 	
Date: Sep 10
Value: 694.22 	
Date: Sep 05
Value: 682.82 	
Date: Aug 31
Value: 680.06 	
Date: Aug 25
Value: 674.53 	
Date: Aug 20
Value: 665.07 	
Date: Aug 15
Value: 645.83 	
Date: Aug 10
Value: 643.12 	
Date: Aug 05
Value: 640.41 	
Date: Jul 31
Value: 637.61 	
Date: Jul 25
Value: 635.41 	
Date: Jul 20
Value: 631.22 	
Date: Jul 15
Value: 620.77 	
Date: Jul 10
Value: 617.68 	
Date: Jul 05
Value: 615.66 	
Date: Jun 30
Value: 604.5 	
Date: Jun 25
Value: 598.86 	
Date: Jun 20
Value: 578.35 	
Date: Jun 15
Value: 576.02 	
Date: Jun 10
Value: 569.93 	
Date: Jun 05
Value: 567.54 	
Date: May 31
Value: 563.82 	
Date: May 25
Value: 555.05 	
Date: May 20
Value: 547.33 	
Date: May 15
Value: 521.22 	
Date: May 10
Value: 513.49 	
Date: May 05
Value: 506.34 	
Date: Apr 30
Value: 489.97 	
Date: Apr 25
Value: 484.3 	
Date: Apr 20
Value: 444.49 	
Date: Apr 15
Value: 416.55 	
Date: Apr 10
Value: 413.82 	
Date: Apr 05
Value: 411.13 	
Date: Mar 31
Value: 406.03 	
Date: Mar 25
Value: 389.61 	
Date: Mar 20
Value: 385.92 	
Date: Mar 15
Value: 378.16 	
Date: Mar 10
Value: 364.7 	
Date: Mar 05
Value: 356.28 	
Date: Feb 28
Value: 307.3 	
Date: Feb 25
Value: 302.46 	
Date: Feb 20
Value: 296.66 	
Date: Feb 15
Value: 295.79 	
Date: Feb 10
Value: 280.64 	
Date: Feb 05
Value: 274.76 	
Date: Jan 31
Value: 273.22 	
Date: Jan 25
Value: 272.02 	
Date: Jan 20
Value: 267.66 	
Date: Jan 15
Value: 250.12 	
Date: Jan 10
Value: 247.22 	
Date: Jan 05
Value: 220.87 	
Date: Dec 31
Value: 210.33 	
Date: Dec 25
Value: 208.46 	
Date: Dec 20
Value: 196.77 	
Date: Dec 15
Value: 194.47 	
Date: Dec 10
Value: 159.99 	
Date: Dec 05
Value: 155.92 	
Date: Nov 30
Value: 142.31 	
Date: Nov 25
Value: 99.34 	
Date: Nov 20
Value: 73.32 	
Date: Nov 15
Value: 67.15 	
Date: Nov 10
Value: 61.11 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 702.23 	
Date: Oct 25
Value: 689.78 	
Date: Oct 20
Value: 677.36 	
Date: Oct 15
Value: 667.25 	
Date: Oct 10
Value: 652.59 	
Date: Oct 05
Value: 640.74 	
Date: Sep 30
Value: 632.13 	
Date: Sep 25
Value: 625.76 	
Date: Sep 20
Value: 620.98 	
Date: Sep 15
Value: 616.5 	
Date: Sep 10
Value: 612.62 	
Date: Sep 05
Value: 607.49 	
Date: Aug 31
Value: 602.98 	
Date: Aug 25
Value: 593.47 	
Date: Aug 20
Value: 585.79 	
Date: Aug 15
Value: 578.99 	
Date: Aug 10
Value: 572.65 	
Date: Aug 05
Value: 561.82 	
Date: Jul 31
Value: 553.71 	
Date: Jul 25
Value: 546.32 	
Date: Jul 20
Value: 542.29 	
Date: Jul 15
Value: 538.27 	
Date: Jul 10
Value: 532.8 	
Date: Jul 05
Value: 527.43 	
Date: Jun 30
Value: 520.31 	
Date: Jun 25
Value: 514.78 	
Date: Jun 20
Value: 507.84 	
Date: Jun 15
Value: 497.81 	
Date: Jun 10
Value: 490.12 	
Date: Jun 05
Value: 481.61 	
Date: May 31
Value: 472.58 	
Date: May 25
Value: 459.97 	
Date: May 20
Value: 447.51 	
Date: May 15
Value: 436.92 	
Date: May 10
Value: 424.55 	
Date: May 05
Value: 412.53 	
Date: Apr 30
Value: 400.2 	
Date: Apr 25
Value: 390.2 	
Date: Apr 20
Value: 378.78 	
Date: Apr 15
Value: 364.59 	
Date: Apr 10
Value: 351.53 	
Date: Apr 05
Value: 339.8 	
Date: Mar 31
Value: 327.21 	
Date: Mar 25
Value: 313.67 	
Date: Mar 20
Value: 303.53 	
Date: Mar 15
Value: 293.04 	
Date: Mar 10
Value: 285.32 	
Date: Mar 05
Value: 274.1 	
Date: Feb 28
Value: 262.09 	
Date: Feb 25
Value: 257.48 	
Date: Feb 20
Value: 246.95 	
Date: Feb 15
Value: 239.65 	
Date: Feb 10
Value: 228.94 	
Date: Feb 05
Value: 219.29 	
Date: Jan 31
Value: 209.31 	
Date: Jan 25
Value: 193.9 	
Date: Jan 20
Value: 180.13 	
Date: Jan 15
Value: 170.46 	
Date: Jan 10
Value: 160.55 	
Date: Jan 05
Value: 148.33 	
Date: Dec 31
Value: 137.2 	
Date: Dec 25
Value: 126.41 	
Date: Dec 20
Value: 115.18 	
Date: Dec 15
Value: 104.66 	
Date: Dec 10
Value: 94.68 	
Date: Dec 05
Value: 84.41 	
Date: Nov 30
Value: 70.27 	
Date: Nov 25
Value: 58.35 	
Date: Nov 20
Value: 46.15 	
Date: Nov 15
Value: 31.5 	
Date: Nov 10
Value: 19.05 	
Date: Nov 05
Value: 7.87

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91
	
Date: Apr 20
Value: 305.74 	
Date: Apr 15
Value: 300.62 	
Date: Apr 10
Value: 294.28 	
Date: Apr 05
Value: 282.95 	
Date: Mar 31
Value: 276.13 	
Date: Mar 25
Value: 249.52 	
Date: Mar 20
Value: 218.42 	
Date: Mar 15
Value: 211.82 	
Date: Mar 10
Value: 202.06 	
Date: Mar 05
Value: 200.04 	
Date: Feb 28
Value: 197.07 	
Date: Feb 25
Value: 196.15 	
Date: Feb 20
Value: 195.33 	
Date: Feb 15
Value: 194.2 	
Date: Feb 10
Value: 193.44 	
Date: Feb 05
Value: 192.68 	
Date: Jan 31
Value: 191.84 	
Date: Jan 25
Value: 180.7 	
Date: Jan 20
Value: 179.18 	
Date: Jan 15
Value: 176.47 	
Date: Jan 10
Value: 157.87 	
Date: Jan 05
Value: 154.32 	
Date: Dec 31
Value: 147.51 	
Date: Dec 25
Value: 143.21 	
Date: Dec 20
Value: 106.33 	
Date: Dec 15
Value: 98.95 	
Date: Dec 10
Value: 95.46 	
Date: Dec 05
Value: 73.88 	
Date: Nov 30
Value: 53.96 	
Date: Nov 25
Value: 31.49 	
Date: Nov 20
Value: 17.4 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 2.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 787.32 	
Date: Oct 25
Value: 785.12 	
Date: Oct 20
Value: 783.52 	
Date: Oct 15
Value: 781.87 	
Date: Oct 10
Value: 780.06 	
Date: Oct 05
Value: 772.34 	
Date: Sep 30
Value: 738.67 	
Date: Sep 25
Value: 733.21 	
Date: Sep 20
Value: 730.7 	
Date: Sep 15
Value: 720.5 	
Date: Sep 10
Value: 712.26 	
Date: Sep 05
Value: 698.94 	
Date: Aug 31
Value: 696.39 	
Date: Aug 25
Value: 688.55 	
Date: Aug 20
Value: 679.66 	
Date: Aug 15
Value: 662.73 	
Date: Aug 10
Value: 660.09 	
Date: Aug 05
Value: 657.47 	
Date: Jul 31
Value: 654.83 	
Date: Jul 25
Value: 652.27 	
Date: Jul 20
Value: 646.68 	
Date: Jul 15
Value: 637.06 	
Date: Jul 10
Value: 633.44 	
Date: Jul 05
Value: 631.09 	
Date: Jun 30
Value: 619.88 	
Date: Jun 25
Value: 613.54 	
Date: Jun 20
Value: 591.89 	
Date: Jun 15
Value: 589.42 	
Date: Jun 10
Value: 583.12 	
Date: Jun 05
Value: 580.44 	
Date: May 31
Value: 576.69 	
Date: May 25
Value: 567.96 	
Date: May 20
Value: 559.3 	
Date: May 15
Value: 531.62 	
Date: May 10
Value: 523.31 	
Date: May 05
Value: 515.21 	
Date: Apr 30
Value: 497.5 	
Date: Apr 25
Value: 491.39 	
Date: Apr 20
Value: 448.28 	
Date: Apr 15
Value: 419.67 	
Date: Apr 10
Value: 416.54 	
Date: Apr 05
Value: 413.47 	
Date: Mar 31
Value: 408.09 	
Date: Mar 25
Value: 387.91 	
Date: Mar 20
Value: 383.77 	
Date: Mar 15
Value: 374.99 	
Date: Mar 10
Value: 360.34 	
Date: Mar 05
Value: 350.08 	
Date: Feb 28
Value: 301.74 	
Date: Feb 25
Value: 296.88 	
Date: Feb 20
Value: 291.58 	
Date: Feb 15
Value: 290.77 	
Date: Feb 10
Value: 278.48 	
Date: Feb 05
Value: 273.27 	
Date: Jan 31
Value: 271.94 	
Date: Jan 25
Value: 270.89 	
Date: Jan 20
Value: 267.19 	
Date: Jan 15
Value: 250.09 	
Date: Jan 10
Value: 246.82 	
Date: Jan 05
Value: 224.69 	
Date: Dec 31
Value: 214.97 	
Date: Dec 25
Value: 213.09 	
Date: Dec 20
Value: 201.45 	
Date: Dec 15
Value: 199.07 	
Date: Dec 10
Value: 160.77 	
Date: Dec 05
Value: 155 	
Date: Nov 30
Value: 141.37 	
Date: Nov 25
Value: 97.64 	
Date: Nov 20
Value: 74.67 	
Date: Nov 15
Value: 67.31 	
Date: Nov 10
Value: 61.74 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 725.25 	
Date: Oct 25
Value: 712.56 	
Date: Oct 20
Value: 699.9 	
Date: Oct 15
Value: 689.53 	
Date: Oct 10
Value: 674.87 	
Date: Oct 05
Value: 663.08 	
Date: Sep 30
Value: 654.28 	
Date: Sep 25
Value: 647.59 	
Date: Sep 20
Value: 642.51 	
Date: Sep 15
Value: 637.67 	
Date: Sep 10
Value: 633.3 	
Date: Sep 05
Value: 627.74 	
Date: Aug 31
Value: 622.78 	
Date: Aug 25
Value: 613.01 	
Date: Aug 20
Value: 605.53 	
Date: Aug 15
Value: 598.96 	
Date: Aug 10
Value: 592.52 	
Date: Aug 05
Value: 581.94 	
Date: Jul 31
Value: 574.22 	
Date: Jul 25
Value: 566.24 	
Date: Jul 20
Value: 561.5 	
Date: Jul 15
Value: 557.01 	
Date: Jul 10
Value: 550.82 	
Date: Jul 05
Value: 545.01 	
Date: Jun 30
Value: 537.96 	
Date: Jun 25
Value: 532.15 	
Date: Jun 20
Value: 524.91 	
Date: Jun 15
Value: 514.97 	
Date: Jun 10
Value: 507.31 	
Date: Jun 05
Value: 498.93 	
Date: May 31
Value: 489.41 	
Date: May 25
Value: 476.12 	
Date: May 20
Value: 462.72 	
Date: May 15
Value: 451.45 	
Date: May 10
Value: 438.04 	
Date: May 05
Value: 425.19 	
Date: Apr 30
Value: 411.69 	
Date: Apr 25
Value: 400.95 	
Date: Apr 20
Value: 388.86 	
Date: Apr 15
Value: 373.84 	
Date: Apr 10
Value: 359.69 	
Date: Apr 05
Value: 347 	
Date: Mar 31
Value: 333.98 	
Date: Mar 25
Value: 319.45 	
Date: Mar 20
Value: 308.38 	
Date: Mar 15
Value: 297.4 	
Date: Mar 10
Value: 289.04 	
Date: Mar 05
Value: 276.74 	
Date: Feb 28
Value: 264.1 	
Date: Feb 25
Value: 259.56 	
Date: Feb 20
Value: 250.05 	
Date: Feb 15
Value: 243.26 	
Date: Feb 10
Value: 233.33 	
Date: Feb 05
Value: 224.57 	
Date: Jan 31
Value: 215.26 	
Date: Jan 25
Value: 201.04 	
Date: Jan 20
Value: 188.7 	
Date: Jan 15
Value: 179.67 	
Date: Jan 10
Value: 171.1 	
Date: Jan 05
Value: 159.62 	
Date: Dec 31
Value: 148.26 	
Date: Dec 25
Value: 135.86 	
Date: Dec 20
Value: 123.5 	
Date: Dec 15
Value: 111.55 	
Date: Dec 10
Value: 100.08 	
Date: Dec 05
Value: 88.55 	
Date: Nov 30
Value: 72.96 	
Date: Nov 25
Value: 60.36 	
Date: Nov 20
Value: 47.66 	
Date: Nov 15
Value: 32.42 	
Date: Nov 10
Value: 19.82 	
Date: Nov 05
Value: 7.91 	
Date: Apr 20
Value: 305.74 	
Date: Apr 15
Value: 300.62 	
Date: Apr 10
Value: 294.28 	
Date: Apr 05
Value: 282.95 	
Date: Mar 31
Value: 276.13 	
Date: Mar 25
Value: 249.52 	
Date: Mar 20
Value: 218.42 	
Date: Mar 15
Value: 211.82 	
Date: Mar 10
Value: 202.06 	
Date: Mar 05
Value: 200.04 	
Date: Feb 28
Value: 197.07 	
Date: Feb 25
Value: 196.15 	
Date: Feb 20
Value: 195.33 	
Date: Feb 15
Value: 194.2 	
Date: Feb 10
Value: 193.44 	
Date: Feb 05
Value: 192.68 	
Date: Jan 31
Value: 191.84 	
Date: Jan 25
Value: 180.7 	
Date: Jan 20
Value: 179.18 	
Date: Jan 15
Value: 176.47 	
Date: Jan 10
Value: 157.87 	
Date: Jan 05
Value: 154.32 	
Date: Dec 31
Value: 147.51 	
Date: Dec 25
Value: 143.21 	
Date: Dec 20
Value: 106.33 	
Date: Dec 15
Value: 98.95 	
Date: Dec 10
Value: 95.46 	
Date: Dec 05
Value: 73.88 	
Date: Nov 30
Value: 53.96 	
Date: Nov 25
Value: 31.49 	
Date: Nov 20
Value: 17.4 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 2.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 787.32 	
Date: Oct 25
Value: 785.12 	
Date: Oct 20
Value: 783.52 	
Date: Oct 15
Value: 781.87 	
Date: Oct 10
Value: 780.06 	
Date: Oct 05
Value: 772.34 	
Date: Sep 30
Value: 738.67 	
Date: Sep 25
Value: 733.21 	
Date: Sep 20
Value: 730.7 	
Date: Sep 15
Value: 720.5 	
Date: Sep 10
Value: 712.26 	
Date: Sep 05
Value: 698.94 	
Date: Aug 31
Value: 696.39 	
Date: Aug 25
Value: 688.55 	
Date: Aug 20
Value: 679.66 	
Date: Aug 15
Value: 662.73 	
Date: Aug 10
Value: 660.09 	
Date: Aug 05
Value: 657.47 	
Date: Jul 31
Value: 654.83 	
Date: Jul 25
Value: 652.27 	
Date: Jul 20
Value: 646.68 	
Date: Jul 15
Value: 637.06 	
Date: Jul 10
Value: 633.44 	
Date: Jul 05
Value: 631.09 	
Date: Jun 30
Value: 619.88 	
Date: Jun 25
Value: 613.54 	
Date: Jun 20
Value: 591.89 	
Date: Jun 15
Value: 589.42 	
Date: Jun 10
Value: 583.12 	
Date: Jun 05
Value: 580.44 	
Date: May 31
Value: 576.69 	
Date: May 25
Value: 567.96 	
Date: May 20
Value: 559.3 	
Date: May 15
Value: 531.62 	
Date: May 10
Value: 523.31 	
Date: May 05
Value: 515.21 	
Date: Apr 30
Value: 497.5 	
Date: Apr 25
Value: 491.39 	
Date: Apr 20
Value: 448.28 	
Date: Apr 15
Value: 419.67 	
Date: Apr 10
Value: 416.54 	
Date: Apr 05
Value: 413.47 	
Date: Mar 31
Value: 408.09 	
Date: Mar 25
Value: 387.91 	
Date: Mar 20
Value: 383.77 	
Date: Mar 15
Value: 374.99 	
Date: Mar 10
Value: 360.34 	
Date: Mar 05
Value: 350.08 	
Date: Feb 28
Value: 301.74 	
Date: Feb 25
Value: 296.88 	
Date: Feb 20
Value: 291.58 	
Date: Feb 15
Value: 290.77 	
Date: Feb 10
Value: 278.48 	
Date: Feb 05
Value: 273.27 	
Date: Jan 31
Value: 271.94 	
Date: Jan 25
Value: 270.89 	
Date: Jan 20
Value: 267.19 	
Date: Jan 15
Value: 250.09 	
Date: Jan 10
Value: 246.82 	
Date: Jan 05
Value: 224.69 	
Date: Dec 31
Value: 214.97 	
Date: Dec 25
Value: 213.09 	
Date: Dec 20
Value: 201.45 	
Date: Dec 15
Value: 199.07 	
Date: Dec 10
Value: 160.77 	
Date: Dec 05
Value: 155 	
Date: Nov 30
Value: 141.37 	
Date: Nov 25
Value: 97.64 	
Date: Nov 20
Value: 74.67 	
Date: Nov 15
Value: 67.31 	
Date: Nov 10
Value: 61.74 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 725.25 	
Date: Oct 25
Value: 712.56 	
Date: Oct 20
Value: 699.9 	
Date: Oct 15
Value: 689.53 	
Date: Oct 10
Value: 674.87 	
Date: Oct 05
Value: 663.08 	
Date: Sep 30
Value: 654.28 	
Date: Sep 25
Value: 647.59 	
Date: Sep 20
Value: 642.51 	
Date: Sep 15
Value: 637.67 	
Date: Sep 10
Value: 633.3 	
Date: Sep 05
Value: 627.74 	
Date: Aug 31
Value: 622.78 	
Date: Aug 25
Value: 613.01 	
Date: Aug 20
Value: 605.53 	
Date: Aug 15
Value: 598.96 	
Date: Aug 10
Value: 592.52 	
Date: Aug 05
Value: 581.94 	
Date: Jul 31
Value: 574.22 	
Date: Jul 25
Value: 566.24 	
Date: Jul 20
Value: 561.5 	
Date: Jul 15
Value: 557.01 	
Date: Jul 10
Value: 550.82 	
Date: Jul 05
Value: 545.01 	
Date: Jun 30
Value: 537.96 	
Date: Jun 25
Value: 532.15 	
Date: Jun 20
Value: 524.91 	
Date: Jun 15
Value: 514.97 	
Date: Jun 10
Value: 507.31 	
Date: Jun 05
Value: 498.93 	
Date: May 31
Value: 489.41 	
Date: May 25
Value: 476.12 	
Date: May 20
Value: 462.72 	
Date: May 15
Value: 451.45 	
Date: May 10
Value: 438.04 	
Date: May 05
Value: 425.19 	
Date: Apr 30
Value: 411.69 	
Date: Apr 25
Value: 400.95 	
Date: Apr 20
Value: 388.86 	
Date: Apr 15
Value: 373.84 	
Date: Apr 10
Value: 359.69 	
Date: Apr 05
Value: 347 	
Date: Mar 31
Value: 333.98 	
Date: Mar 25
Value: 319.45 	
Date: Mar 20
Value: 308.38 	
Date: Mar 15
Value: 297.4 	
Date: Mar 10
Value: 289.04 	
Date: Mar 05
Value: 276.74 	
Date: Feb 28
Value: 264.1 	
Date: Feb 25
Value: 259.56 	
Date: Feb 20
Value: 250.05 	
Date: Feb 15
Value: 243.26 	
Date: Feb 10
Value: 233.33 	
Date: Feb 05
Value: 224.57 	
Date: Jan 31
Value: 215.26 	
Date: Jan 25
Value: 201.04 	
Date: Jan 20
Value: 188.7 	
Date: Jan 15
Value: 179.67 	
Date: Jan 10
Value: 171.1 	
Date: Jan 05
Value: 159.62 	
Date: Dec 31
Value: 148.26 	
Date: Dec 25
Value: 135.86 	
Date: Dec 20
Value: 123.5 	
Date: Dec 15
Value: 111.55 	
Date: Dec 10
Value: 100.08 	
Date: Dec 05
Value: 88.55 	
Date: Nov 30
Value: 72.96 	
Date: Nov 25
Value: 60.36 	
Date: Nov 20
Value: 47.66 	
Date: Nov 15
Value: 32.42 	
Date: Nov 10
Value: 19.82 	
Date: Nov 05
Value: 7.91

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11
	
Date: Apr 20
Value: 274.43 	
Date: Apr 15
Value: 270.33 	
Date: Apr 10
Value: 265.16 	
Date: Apr 05
Value: 261.42 	
Date: Mar 31
Value: 251.2 	
Date: Mar 25
Value: 213.4 	
Date: Mar 20
Value: 200.18 	
Date: Mar 15
Value: 196.78 	
Date: Mar 10
Value: 190.25 	
Date: Mar 05
Value: 188.53 	
Date: Feb 28
Value: 184.01 	
Date: Feb 25
Value: 183.2 	
Date: Feb 20
Value: 182.24 	
Date: Feb 15
Value: 180.65 	
Date: Feb 10
Value: 179.71 	
Date: Feb 05
Value: 178.98 	
Date: Jan 31
Value: 178.07 	
Date: Jan 25
Value: 175.25 	
Date: Jan 20
Value: 174.54 	
Date: Jan 15
Value: 173.37 	
Date: Jan 10
Value: 165.81 	
Date: Jan 05
Value: 163.69 	
Date: Dec 31
Value: 160.06 	
Date: Dec 25
Value: 153.44 	
Date: Dec 20
Value: 115.7 	
Date: Dec 15
Value: 110.74 	
Date: Dec 10
Value: 102.4 	
Date: Dec 05
Value: 68.77 	
Date: Nov 30
Value: 56.03 	
Date: Nov 25
Value: 39.8 	
Date: Nov 20
Value: 16.72 	
Date: Nov 15
Value: 5.38 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 674.44 	
Date: Oct 25
Value: 672.79 	
Date: Oct 20
Value: 671.5 	
Date: Oct 15
Value: 670.25 	
Date: Oct 10
Value: 666.76 	
Date: Oct 05
Value: 662.24 	
Date: Sep 30
Value: 640.37 	
Date: Sep 25
Value: 635.36 	
Date: Sep 20
Value: 632.07 	
Date: Sep 15
Value: 621.56 	
Date: Sep 10
Value: 610.38 	
Date: Sep 05
Value: 599.53 	
Date: Aug 31
Value: 596.63 	
Date: Aug 25
Value: 592.11 	
Date: Aug 20
Value: 588.23 	
Date: Aug 15
Value: 561.8 	
Date: Aug 10
Value: 559.27 	
Date: Aug 05
Value: 557.48 	
Date: Jul 31
Value: 554.85 	
Date: Jul 25
Value: 552.58 	
Date: Jul 20
Value: 549.33 	
Date: Jul 15
Value: 544.15 	
Date: Jul 10
Value: 542.27 	
Date: Jul 05
Value: 540.4 	
Date: Jun 30
Value: 536.48 	
Date: Jun 25
Value: 506.56 	
Date: Jun 20
Value: 480.87 	
Date: Jun 15
Value: 478.56 	
Date: Jun 10
Value: 470.48 	
Date: Jun 05
Value: 466.59 	
Date: May 31
Value: 464.3 	
Date: May 25
Value: 457.4 	
Date: May 20
Value: 442.24 	
Date: May 15
Value: 418.23 	
Date: May 10
Value: 409.18 	
Date: May 05
Value: 390.15 	
Date: Apr 30
Value: 371.13 	
Date: Apr 25
Value: 366.09 	
Date: Apr 20
Value: 334.16 	
Date: Apr 15
Value: 313.76 	
Date: Apr 10
Value: 311.3 	
Date: Apr 05
Value: 308.93 	
Date: Mar 31
Value: 303.13 	
Date: Mar 25
Value: 291.86 	
Date: Mar 20
Value: 285.03 	
Date: Mar 15
Value: 281.44 	
Date: Mar 10
Value: 262.74 	
Date: Mar 05
Value: 251.94 	
Date: Feb 28
Value: 237.47 	
Date: Feb 25
Value: 232.28 	
Date: Feb 20
Value: 227.7 	
Date: Feb 15
Value: 226.91 	
Date: Feb 10
Value: 216 	
Date: Feb 05
Value: 209.31 	
Date: Jan 31
Value: 207.91 	
Date: Jan 25
Value: 207.06 	
Date: Jan 20
Value: 205.94 	
Date: Jan 15
Value: 193.65 	
Date: Jan 10
Value: 191.73 	
Date: Jan 05
Value: 184.81 	
Date: Dec 31
Value: 176.67 	
Date: Dec 25
Value: 175.34 	
Date: Dec 20
Value: 163.61 	
Date: Dec 15
Value: 162 	
Date: Dec 10
Value: 135.34 	
Date: Dec 05
Value: 130.43 	
Date: Nov 30
Value: 120.51 	
Date: Nov 25
Value: 93.74 	
Date: Nov 20
Value: 76.01 	
Date: Nov 15
Value: 60.67 	
Date: Nov 10
Value: 56 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 627.82 	
Date: Oct 25
Value: 619.24 	
Date: Oct 20
Value: 610.2 	
Date: Oct 15
Value: 603.32 	
Date: Oct 10
Value: 592.9 	
Date: Oct 05
Value: 583.51 	
Date: Sep 30
Value: 576.34 	
Date: Sep 25
Value: 570.17 	
Date: Sep 20
Value: 564.82 	
Date: Sep 15
Value: 559.81 	
Date: Sep 10
Value: 554.53 	
Date: Sep 05
Value: 549.53 	
Date: Aug 31
Value: 542.94 	
Date: Aug 25
Value: 532.7 	
Date: Aug 20
Value: 525.16 	
Date: Aug 15
Value: 518.01 	
Date: Aug 10
Value: 510.19 	
Date: Aug 05
Value: 499.06 	
Date: Jul 31
Value: 490.85 	
Date: Jul 25
Value: 481.01 	
Date: Jul 20
Value: 475.29 	
Date: Jul 15
Value: 470.42 	
Date: Jul 10
Value: 463.95 	
Date: Jul 05
Value: 457.62 	
Date: Jun 30
Value: 450.58 	
Date: Jun 25
Value: 442.76 	
Date: Jun 20
Value: 433.52 	
Date: Jun 15
Value: 421.62 	
Date: Jun 10
Value: 410.19 	
Date: Jun 05
Value: 400.12 	
Date: May 31
Value: 388.06 	
Date: May 25
Value: 375.78 	
Date: May 20
Value: 363.49 	
Date: May 15
Value: 353.5 	
Date: May 10
Value: 341.12 	
Date: May 05
Value: 329.16 	
Date: Apr 30
Value: 318.01 	
Date: Apr 25
Value: 308.87 	
Date: Apr 20
Value: 297.22 	
Date: Apr 15
Value: 284.15 	
Date: Apr 10
Value: 271.99 	
Date: Apr 05
Value: 260.27 	
Date: Mar 31
Value: 249.11 	
Date: Mar 25
Value: 236.07 	
Date: Mar 20
Value: 227.29 	
Date: Mar 15
Value: 218.41 	
Date: Mar 10
Value: 211.1 	
Date: Mar 05
Value: 201.99 	
Date: Feb 28
Value: 192.84 	
Date: Feb 25
Value: 188.78 	
Date: Feb 20
Value: 180.76 	
Date: Feb 15
Value: 174.81 	
Date: Feb 10
Value: 166.62 	
Date: Feb 05
Value: 159.42 	
Date: Jan 31
Value: 153.64 	
Date: Jan 25
Value: 145.06 	
Date: Jan 20
Value: 138 	
Date: Jan 15
Value: 133.25 	
Date: Jan 10
Value: 129.28 	
Date: Jan 05
Value: 123.11 	
Date: Dec 31
Value: 117.03 	
Date: Dec 25
Value: 106.27 	
Date: Dec 20
Value: 97.25 	
Date: Dec 15
Value: 88.41 	
Date: Dec 10
Value: 79.66 	
Date: Dec 05
Value: 69.91 	
Date: Nov 30
Value: 57.77 	
Date: Nov 25
Value: 49.4 	
Date: Nov 20
Value: 38 	
Date: Nov 15
Value: 25.57 	
Date: Nov 10
Value: 15.56 	
Date: Nov 05
Value: 6.11 	
Date: Apr 20
Value: 274.43 	
Date: Apr 15
Value: 270.33 	
Date: Apr 10
Value: 265.16 	
Date: Apr 05
Value: 261.42 	
Date: Mar 31
Value: 251.2 	
Date: Mar 25
Value: 213.4 	
Date: Mar 20
Value: 200.18 	
Date: Mar 15
Value: 196.78 	
Date: Mar 10
Value: 190.25 	
Date: Mar 05
Value: 188.53 	
Date: Feb 28
Value: 184.01 	
Date: Feb 25
Value: 183.2 	
Date: Feb 20
Value: 182.24 	
Date: Feb 15
Value: 180.65 	
Date: Feb 10
Value: 179.71 	
Date: Feb 05
Value: 178.98 	
Date: Jan 31
Value: 178.07 	
Date: Jan 25
Value: 175.25 	
Date: Jan 20
Value: 174.54 	
Date: Jan 15
Value: 173.37 	
Date: Jan 10
Value: 165.81 	
Date: Jan 05
Value: 163.69 	
Date: Dec 31
Value: 160.06 	
Date: Dec 25
Value: 153.44 	
Date: Dec 20
Value: 115.7 	
Date: Dec 15
Value: 110.74 	
Date: Dec 10
Value: 102.4 	
Date: Dec 05
Value: 68.77 	
Date: Nov 30
Value: 56.03 	
Date: Nov 25
Value: 39.8 	
Date: Nov 20
Value: 16.72 	
Date: Nov 15
Value: 5.38 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 674.44 	
Date: Oct 25
Value: 672.79 	
Date: Oct 20
Value: 671.5 	
Date: Oct 15
Value: 670.25 	
Date: Oct 10
Value: 666.76 	
Date: Oct 05
Value: 662.24 	
Date: Sep 30
Value: 640.37 	
Date: Sep 25
Value: 635.36 	
Date: Sep 20
Value: 632.07 	
Date: Sep 15
Value: 621.56 	
Date: Sep 10
Value: 610.38 	
Date: Sep 05
Value: 599.53 	
Date: Aug 31
Value: 596.63 	
Date: Aug 25
Value: 592.11 	
Date: Aug 20
Value: 588.23 	
Date: Aug 15
Value: 561.8 	
Date: Aug 10
Value: 559.27 	
Date: Aug 05
Value: 557.48 	
Date: Jul 31
Value: 554.85 	
Date: Jul 25
Value: 552.58 	
Date: Jul 20
Value: 549.33 	
Date: Jul 15
Value: 544.15 	
Date: Jul 10
Value: 542.27 	
Date: Jul 05
Value: 540.4 	
Date: Jun 30
Value: 536.48 	
Date: Jun 25
Value: 506.56 	
Date: Jun 20
Value: 480.87 	
Date: Jun 15
Value: 478.56 	
Date: Jun 10
Value: 470.48 	
Date: Jun 05
Value: 466.59 	
Date: May 31
Value: 464.3 	
Date: May 25
Value: 457.4 	
Date: May 20
Value: 442.24 	
Date: May 15
Value: 418.23 	
Date: May 10
Value: 409.18 	
Date: May 05
Value: 390.15 	
Date: Apr 30
Value: 371.13 	
Date: Apr 25
Value: 366.09 	
Date: Apr 20
Value: 334.16 	
Date: Apr 15
Value: 313.76 	
Date: Apr 10
Value: 311.3 	
Date: Apr 05
Value: 308.93 	
Date: Mar 31
Value: 303.13 	
Date: Mar 25
Value: 291.86 	
Date: Mar 20
Value: 285.03 	
Date: Mar 15
Value: 281.44 	
Date: Mar 10
Value: 262.74 	
Date: Mar 05
Value: 251.94 	
Date: Feb 28
Value: 237.47 	
Date: Feb 25
Value: 232.28 	
Date: Feb 20
Value: 227.7 	
Date: Feb 15
Value: 226.91 	
Date: Feb 10
Value: 216 	
Date: Feb 05
Value: 209.31 	
Date: Jan 31
Value: 207.91 	
Date: Jan 25
Value: 207.06 	
Date: Jan 20
Value: 205.94 	
Date: Jan 15
Value: 193.65 	
Date: Jan 10
Value: 191.73 	
Date: Jan 05
Value: 184.81 	
Date: Dec 31
Value: 176.67 	
Date: Dec 25
Value: 175.34 	
Date: Dec 20
Value: 163.61 	
Date: Dec 15
Value: 162 	
Date: Dec 10
Value: 135.34 	
Date: Dec 05
Value: 130.43 	
Date: Nov 30
Value: 120.51 	
Date: Nov 25
Value: 93.74 	
Date: Nov 20
Value: 76.01 	
Date: Nov 15
Value: 60.67 	
Date: Nov 10
Value: 56 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 627.82 	
Date: Oct 25
Value: 619.24 	
Date: Oct 20
Value: 610.2 	
Date: Oct 15
Value: 603.32 	
Date: Oct 10
Value: 592.9 	
Date: Oct 05
Value: 583.51 	
Date: Sep 30
Value: 576.34 	
Date: Sep 25
Value: 570.17 	
Date: Sep 20
Value: 564.82 	
Date: Sep 15
Value: 559.81 	
Date: Sep 10
Value: 554.53 	
Date: Sep 05
Value: 549.53 	
Date: Aug 31
Value: 542.94 	
Date: Aug 25
Value: 532.7 	
Date: Aug 20
Value: 525.16 	
Date: Aug 15
Value: 518.01 	
Date: Aug 10
Value: 510.19 	
Date: Aug 05
Value: 499.06 	
Date: Jul 31
Value: 490.85 	
Date: Jul 25
Value: 481.01 	
Date: Jul 20
Value: 475.29 	
Date: Jul 15
Value: 470.42 	
Date: Jul 10
Value: 463.95 	
Date: Jul 05
Value: 457.62 	
Date: Jun 30
Value: 450.58 	
Date: Jun 25
Value: 442.76 	
Date: Jun 20
Value: 433.52 	
Date: Jun 15
Value: 421.62 	
Date: Jun 10
Value: 410.19 	
Date: Jun 05
Value: 400.12 	
Date: May 31
Value: 388.06 	
Date: May 25
Value: 375.78 	
Date: May 20
Value: 363.49 	
Date: May 15
Value: 353.5 	
Date: May 10
Value: 341.12 	
Date: May 05
Value: 329.16 	
Date: Apr 30
Value: 318.01 	
Date: Apr 25
Value: 308.87 	
Date: Apr 20
Value: 297.22 	
Date: Apr 15
Value: 284.15 	
Date: Apr 10
Value: 271.99 	
Date: Apr 05
Value: 260.27 	
Date: Mar 31
Value: 249.11 	
Date: Mar 25
Value: 236.07 	
Date: Mar 20
Value: 227.29 	
Date: Mar 15
Value: 218.41 	
Date: Mar 10
Value: 211.1 	
Date: Mar 05
Value: 201.99 	
Date: Feb 28
Value: 192.84 	
Date: Feb 25
Value: 188.78 	
Date: Feb 20
Value: 180.76 	
Date: Feb 15
Value: 174.81 	
Date: Feb 10
Value: 166.62 	
Date: Feb 05
Value: 159.42 	
Date: Jan 31
Value: 153.64 	
Date: Jan 25
Value: 145.06 	
Date: Jan 20
Value: 138 	
Date: Jan 15
Value: 133.25 	
Date: Jan 10
Value: 129.28 	
Date: Jan 05
Value: 123.11 	
Date: Dec 31
Value: 117.03 	
Date: Dec 25
Value: 106.27 	
Date: Dec 20
Value: 97.25 	
Date: Dec 15
Value: 88.41 	
Date: Dec 10
Value: 79.66 	
Date: Dec 05
Value: 69.91 	
Date: Nov 30
Value: 57.77 	
Date: Nov 25
Value: 49.4 	
Date: Nov 20
Value: 38 	
Date: Nov 15
Value: 25.57 	
Date: Nov 10
Value: 15.56 	
Date: Nov 05
Value: 6.11

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87
	
Date: Apr 20
Value: 374.23 	
Date: Apr 15
Value: 366.21 	
Date: Apr 10
Value: 358.27 	
Date: Apr 05
Value: 346.25 	
Date: Mar 31
Value: 339.04 	
Date: Mar 25
Value: 299.66 	
Date: Mar 20
Value: 265.16 	
Date: Mar 15
Value: 258.53 	
Date: Mar 10
Value: 246.03 	
Date: Mar 05
Value: 244.06 	
Date: Feb 28
Value: 239.2 	
Date: Feb 25
Value: 236 	
Date: Feb 20
Value: 234.51 	
Date: Feb 15
Value: 232.44 	
Date: Feb 10
Value: 230.56 	
Date: Feb 05
Value: 229.31 	
Date: Jan 31
Value: 227.97 	
Date: Jan 25
Value: 219.57 	
Date: Jan 20
Value: 218.48 	
Date: Jan 15
Value: 217.13 	
Date: Jan 10
Value: 193.21 	
Date: Jan 05
Value: 190.3 	
Date: Dec 31
Value: 186.43 	
Date: Dec 25
Value: 182.67 	
Date: Dec 20
Value: 148.9 	
Date: Dec 15
Value: 139.73 	
Date: Dec 10
Value: 124.92 	
Date: Dec 05
Value: 100.25 	
Date: Nov 30
Value: 76.94 	
Date: Nov 25
Value: 49.76 	
Date: Nov 20
Value: 19.9 	
Date: Nov 15
Value: 10.18 	
Date: Nov 10
Value: 4.61 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 885.69 	
Date: Oct 25
Value: 881.9 	
Date: Oct 20
Value: 879.21 	
Date: Oct 15
Value: 876.41 	
Date: Oct 10
Value: 873.79 	
Date: Oct 05
Value: 866.42 	
Date: Sep 30
Value: 828.53 	
Date: Sep 25
Value: 821.55 	
Date: Sep 20
Value: 817.27 	
Date: Sep 15
Value: 800.97 	
Date: Sep 10
Value: 785.26 	
Date: Sep 05
Value: 762.62 	
Date: Aug 31
Value: 756.52 	
Date: Aug 25
Value: 744.27 	
Date: Aug 20
Value: 736.6 	
Date: Aug 15
Value: 721.09 	
Date: Aug 10
Value: 718.94 	
Date: Aug 05
Value: 716.71 	
Date: Jul 31
Value: 714.52 	
Date: Jul 25
Value: 711.52 	
Date: Jul 20
Value: 707.34 	
Date: Jul 15
Value: 700.34 	
Date: Jul 10
Value: 693.35 	
Date: Jul 05
Value: 690.37 	
Date: Jun 30
Value: 677.34 	
Date: Jun 25
Value: 668.42 	
Date: Jun 20
Value: 652.7 	
Date: Jun 15
Value: 648.68 	
Date: Jun 10
Value: 643.05 	
Date: Jun 05
Value: 638.48 	
Date: May 31
Value: 631.84 	
Date: May 25
Value: 621.15 	
Date: May 20
Value: 611.15 	
Date: May 15
Value: 586.02 	
Date: May 10
Value: 578.48 	
Date: May 05
Value: 569.92 	
Date: Apr 30
Value: 548.52 	
Date: Apr 25
Value: 543.55 	
Date: Apr 20
Value: 502.83 	
Date: Apr 15
Value: 473.84 	
Date: Apr 10
Value: 470.54 	
Date: Apr 05
Value: 467.5 	
Date: Mar 31
Value: 464.75 	
Date: Mar 25
Value: 444.57 	
Date: Mar 20
Value: 440.51 	
Date: Mar 15
Value: 434.19 	
Date: Mar 10
Value: 420.97 	
Date: Mar 05
Value: 411 	
Date: Feb 28
Value: 350.6 	
Date: Feb 25
Value: 343.42 	
Date: Feb 20
Value: 336.69 	
Date: Feb 15
Value: 335.41 	
Date: Feb 10
Value: 319.16 	
Date: Feb 05
Value: 316.36 	
Date: Jan 31
Value: 314.39 	
Date: Jan 25
Value: 313.67 	
Date: Jan 20
Value: 312.55 	
Date: Jan 15
Value: 289.55 	
Date: Jan 10
Value: 288.77 	
Date: Jan 05
Value: 267.47 	
Date: Dec 31
Value: 256.13 	
Date: Dec 25
Value: 251.15 	
Date: Dec 20
Value: 239.52 	
Date: Dec 15
Value: 233.35 	
Date: Dec 10
Value: 193.24 	
Date: Dec 05
Value: 185.5 	
Date: Nov 30
Value: 171.9 	
Date: Nov 25
Value: 145.98 	
Date: Nov 20
Value: 123.68 	
Date: Nov 15
Value: 115.79 	
Date: Nov 10
Value: 92.37 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 853.92 	
Date: Oct 25
Value: 837.61 	
Date: Oct 20
Value: 820.87 	
Date: Oct 15
Value: 807.75 	
Date: Oct 10
Value: 789.42 	
Date: Oct 05
Value: 773.94 	
Date: Sep 30
Value: 762.44 	
Date: Sep 25
Value: 751.33 	
Date: Sep 20
Value: 740.89 	
Date: Sep 15
Value: 731.77 	
Date: Sep 10
Value: 721.87 	
Date: Sep 05
Value: 711.63 	
Date: Aug 31
Value: 703.44 	
Date: Aug 25
Value: 694.62 	
Date: Aug 20
Value: 688.57 	
Date: Aug 15
Value: 683.52 	
Date: Aug 10
Value: 678.52 	
Date: Aug 05
Value: 671.5 	
Date: Jul 31
Value: 666.26 	
Date: Jul 25
Value: 657.74 	
Date: Jul 20
Value: 652.58 	
Date: Jul 15
Value: 647.9 	
Date: Jul 10
Value: 641.24 	
Date: Jul 05
Value: 635.14 	
Date: Jun 30
Value: 628.72 	
Date: Jun 25
Value: 622.12 	
Date: Jun 20
Value: 615.08 	
Date: Jun 15
Value: 605.82 	
Date: Jun 10
Value: 598.4 	
Date: Jun 05
Value: 589.64 	
Date: May 31
Value: 579.7 	
Date: May 25
Value: 566.63 	
Date: May 20
Value: 553.88 	
Date: May 15
Value: 543.06 	
Date: May 10
Value: 530.45 	
Date: May 05
Value: 517.78 	
Date: Apr 30
Value: 503.67 	
Date: Apr 25
Value: 491.9 	
Date: Apr 20
Value: 479 	
Date: Apr 15
Value: 463.9 	
Date: Apr 10
Value: 448.44 	
Date: Apr 05
Value: 436.37 	
Date: Mar 31
Value: 423.83 	
Date: Mar 25
Value: 406.3 	
Date: Mar 20
Value: 393.41 	
Date: Mar 15
Value: 380.53 	
Date: Mar 10
Value: 370.29 	
Date: Mar 05
Value: 356.97 	
Date: Feb 28
Value: 341.66 	
Date: Feb 25
Value: 335.34 	
Date: Feb 20
Value: 321.69 	
Date: Feb 15
Value: 311.76 	
Date: Feb 10
Value: 296.15 	
Date: Feb 05
Value: 283.48 	
Date: Jan 31
Value: 271.49 	
Date: Jan 25
Value: 256.05 	
Date: Jan 20
Value: 243.84 	
Date: Jan 15
Value: 234.73 	
Date: Jan 10
Value: 224.32 	
Date: Jan 05
Value: 211.12 	
Date: Dec 31
Value: 198.73 	
Date: Dec 25
Value: 183.87 	
Date: Dec 20
Value: 171.08 	
Date: Dec 15
Value: 156.73 	
Date: Dec 10
Value: 141.7 	
Date: Dec 05
Value: 127.46 	
Date: Nov 30
Value: 109.86 	
Date: Nov 25
Value: 90.85 	
Date: Nov 20
Value: 72.26 	
Date: Nov 15
Value: 50.26 	
Date: Nov 10
Value: 31.64 	
Date: Nov 05
Value: 12.87 	
Date: Apr 20
Value: 374.23 	
Date: Apr 15
Value: 366.21 	
Date: Apr 10
Value: 358.27 	
Date: Apr 05
Value: 346.25 	
Date: Mar 31
Value: 339.04 	
Date: Mar 25
Value: 299.66 	
Date: Mar 20
Value: 265.16 	
Date: Mar 15
Value: 258.53 	
Date: Mar 10
Value: 246.03 	
Date: Mar 05
Value: 244.06 	
Date: Feb 28
Value: 239.2 	
Date: Feb 25
Value: 236 	
Date: Feb 20
Value: 234.51 	
Date: Feb 15
Value: 232.44 	
Date: Feb 10
Value: 230.56 	
Date: Feb 05
Value: 229.31 	
Date: Jan 31
Value: 227.97 	
Date: Jan 25
Value: 219.57 	
Date: Jan 20
Value: 218.48 	
Date: Jan 15
Value: 217.13 	
Date: Jan 10
Value: 193.21 	
Date: Jan 05
Value: 190.3 	
Date: Dec 31
Value: 186.43 	
Date: Dec 25
Value: 182.67 	
Date: Dec 20
Value: 148.9 	
Date: Dec 15
Value: 139.73 	
Date: Dec 10
Value: 124.92 	
Date: Dec 05
Value: 100.25 	
Date: Nov 30
Value: 76.94 	
Date: Nov 25
Value: 49.76 	
Date: Nov 20
Value: 19.9 	
Date: Nov 15
Value: 10.18 	
Date: Nov 10
Value: 4.61 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 885.69 	
Date: Oct 25
Value: 881.9 	
Date: Oct 20
Value: 879.21 	
Date: Oct 15
Value: 876.41 	
Date: Oct 10
Value: 873.79 	
Date: Oct 05
Value: 866.42 	
Date: Sep 30
Value: 828.53 	
Date: Sep 25
Value: 821.55 	
Date: Sep 20
Value: 817.27 	
Date: Sep 15
Value: 800.97 	
Date: Sep 10
Value: 785.26 	
Date: Sep 05
Value: 762.62 	
Date: Aug 31
Value: 756.52 	
Date: Aug 25
Value: 744.27 	
Date: Aug 20
Value: 736.6 	
Date: Aug 15
Value: 721.09 	
Date: Aug 10
Value: 718.94 	
Date: Aug 05
Value: 716.71 	
Date: Jul 31
Value: 714.52 	
Date: Jul 25
Value: 711.52 	
Date: Jul 20
Value: 707.34 	
Date: Jul 15
Value: 700.34 	
Date: Jul 10
Value: 693.35 	
Date: Jul 05
Value: 690.37 	
Date: Jun 30
Value: 677.34 	
Date: Jun 25
Value: 668.42 	
Date: Jun 20
Value: 652.7 	
Date: Jun 15
Value: 648.68 	
Date: Jun 10
Value: 643.05 	
Date: Jun 05
Value: 638.48 	
Date: May 31
Value: 631.84 	
Date: May 25
Value: 621.15 	
Date: May 20
Value: 611.15 	
Date: May 15
Value: 586.02 	
Date: May 10
Value: 578.48 	
Date: May 05
Value: 569.92 	
Date: Apr 30
Value: 548.52 	
Date: Apr 25
Value: 543.55 	
Date: Apr 20
Value: 502.83 	
Date: Apr 15
Value: 473.84 	
Date: Apr 10
Value: 470.54 	
Date: Apr 05
Value: 467.5 	
Date: Mar 31
Value: 464.75 	
Date: Mar 25
Value: 444.57 	
Date: Mar 20
Value: 440.51 	
Date: Mar 15
Value: 434.19 	
Date: Mar 10
Value: 420.97 	
Date: Mar 05
Value: 411 	
Date: Feb 28
Value: 350.6 	
Date: Feb 25
Value: 343.42 	
Date: Feb 20
Value: 336.69 	
Date: Feb 15
Value: 335.41 	
Date: Feb 10
Value: 319.16 	
Date: Feb 05
Value: 316.36 	
Date: Jan 31
Value: 314.39 	
Date: Jan 25
Value: 313.67 	
Date: Jan 20
Value: 312.55 	
Date: Jan 15
Value: 289.55 	
Date: Jan 10
Value: 288.77 	
Date: Jan 05
Value: 267.47 	
Date: Dec 31
Value: 256.13 	
Date: Dec 25
Value: 251.15 	
Date: Dec 20
Value: 239.52 	
Date: Dec 15
Value: 233.35 	
Date: Dec 10
Value: 193.24 	
Date: Dec 05
Value: 185.5 	
Date: Nov 30
Value: 171.9 	
Date: Nov 25
Value: 145.98 	
Date: Nov 20
Value: 123.68 	
Date: Nov 15
Value: 115.79 	
Date: Nov 10
Value: 92.37 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 853.92 	
Date: Oct 25
Value: 837.61 	
Date: Oct 20
Value: 820.87 	
Date: Oct 15
Value: 807.75 	
Date: Oct 10
Value: 789.42 	
Date: Oct 05
Value: 773.94 	
Date: Sep 30
Value: 762.44 	
Date: Sep 25
Value: 751.33 	
Date: Sep 20
Value: 740.89 	
Date: Sep 15
Value: 731.77 	
Date: Sep 10
Value: 721.87 	
Date: Sep 05
Value: 711.63 	
Date: Aug 31
Value: 703.44 	
Date: Aug 25
Value: 694.62 	
Date: Aug 20
Value: 688.57 	
Date: Aug 15
Value: 683.52 	
Date: Aug 10
Value: 678.52 	
Date: Aug 05
Value: 671.5 	
Date: Jul 31
Value: 666.26 	
Date: Jul 25
Value: 657.74 	
Date: Jul 20
Value: 652.58 	
Date: Jul 15
Value: 647.9 	
Date: Jul 10
Value: 641.24 	
Date: Jul 05
Value: 635.14 	
Date: Jun 30
Value: 628.72 	
Date: Jun 25
Value: 622.12 	
Date: Jun 20
Value: 615.08 	
Date: Jun 15
Value: 605.82 	
Date: Jun 10
Value: 598.4 	
Date: Jun 05
Value: 589.64 	
Date: May 31
Value: 579.7 	
Date: May 25
Value: 566.63 	
Date: May 20
Value: 553.88 	
Date: May 15
Value: 543.06 	
Date: May 10
Value: 530.45 	
Date: May 05
Value: 517.78 	
Date: Apr 30
Value: 503.67 	
Date: Apr 25
Value: 491.9 	
Date: Apr 20
Value: 479 	
Date: Apr 15
Value: 463.9 	
Date: Apr 10
Value: 448.44 	
Date: Apr 05
Value: 436.37 	
Date: Mar 31
Value: 423.83 	
Date: Mar 25
Value: 406.3 	
Date: Mar 20
Value: 393.41 	
Date: Mar 15
Value: 380.53 	
Date: Mar 10
Value: 370.29 	
Date: Mar 05
Value: 356.97 	
Date: Feb 28
Value: 341.66 	
Date: Feb 25
Value: 335.34 	
Date: Feb 20
Value: 321.69 	
Date: Feb 15
Value: 311.76 	
Date: Feb 10
Value: 296.15 	
Date: Feb 05
Value: 283.48 	
Date: Jan 31
Value: 271.49 	
Date: Jan 25
Value: 256.05 	
Date: Jan 20
Value: 243.84 	
Date: Jan 15
Value: 234.73 	
Date: Jan 10
Value: 224.32 	
Date: Jan 05
Value: 211.12 	
Date: Dec 31
Value: 198.73 	
Date: Dec 25
Value: 183.87 	
Date: Dec 20
Value: 171.08 	
Date: Dec 15
Value: 156.73 	
Date: Dec 10
Value: 141.7 	
Date: Dec 05
Value: 127.46 	
Date: Nov 30
Value: 109.86 	
Date: Nov 25
Value: 90.85 	
Date: Nov 20
Value: 72.26 	
Date: Nov 15
Value: 50.26 	
Date: Nov 10
Value: 31.64 	
Date: Nov 05
Value: 12.87

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77
	
Date: Apr 20
Value: 282.66 	
Date: Apr 15
Value: 278.2 	
Date: Apr 10
Value: 271.89 	
Date: Apr 05
Value: 267.76 	
Date: Mar 31
Value: 256.37 	
Date: Mar 25
Value: 215.14 	
Date: Mar 20
Value: 200.77 	
Date: Mar 15
Value: 196.79 	
Date: Mar 10
Value: 190.7 	
Date: Mar 05
Value: 188.64 	
Date: Feb 28
Value: 183.39 	
Date: Feb 25
Value: 182.6 	
Date: Feb 20
Value: 181.44 	
Date: Feb 15
Value: 179.49 	
Date: Feb 10
Value: 178.3 	
Date: Feb 05
Value: 177.39 	
Date: Jan 31
Value: 175.99 	
Date: Jan 25
Value: 173.22 	
Date: Jan 20
Value: 172.3 	
Date: Jan 15
Value: 170.98 	
Date: Jan 10
Value: 161.98 	
Date: Jan 05
Value: 159.54 	
Date: Dec 31
Value: 154.82 	
Date: Dec 25
Value: 152.66 	
Date: Dec 20
Value: 111.49 	
Date: Dec 15
Value: 106.53 	
Date: Dec 10
Value: 97.52 	
Date: Dec 05
Value: 69.86 	
Date: Nov 30
Value: 58.31 	
Date: Nov 25
Value: 42.18 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 734.12 	
Date: Oct 25
Value: 732.52 	
Date: Oct 20
Value: 731.28 	
Date: Oct 15
Value: 730.09 	
Date: Oct 10
Value: 726.35 	
Date: Oct 05
Value: 720.61 	
Date: Sep 30
Value: 697.77 	
Date: Sep 25
Value: 692.72 	
Date: Sep 20
Value: 688.9 	
Date: Sep 15
Value: 678.97 	
Date: Sep 10
Value: 669.18 	
Date: Sep 05
Value: 658.43 	
Date: Aug 31
Value: 655.54 	
Date: Aug 25
Value: 649.09 	
Date: Aug 20
Value: 644.8 	
Date: Aug 15
Value: 624.17 	
Date: Aug 10
Value: 621.16 	
Date: Aug 05
Value: 619.02 	
Date: Jul 31
Value: 615.62 	
Date: Jul 25
Value: 613.12 	
Date: Jul 20
Value: 609.54 	
Date: Jul 15
Value: 603.61 	
Date: Jul 10
Value: 601.54 	
Date: Jul 05
Value: 599.47 	
Date: Jun 30
Value: 595.34 	
Date: Jun 25
Value: 554.79 	
Date: Jun 20
Value: 528.59 	
Date: Jun 15
Value: 526.03 	
Date: Jun 10
Value: 519.5 	
Date: Jun 05
Value: 515.35 	
Date: May 31
Value: 513.08 	
Date: May 25
Value: 505.75 	
Date: May 20
Value: 487.86 	
Date: May 15
Value: 462.63 	
Date: May 10
Value: 452.99 	
Date: May 05
Value: 431.8 	
Date: Apr 30
Value: 412.35 	
Date: Apr 25
Value: 407.47 	
Date: Apr 20
Value: 372.49 	
Date: Apr 15
Value: 350.49 	
Date: Apr 10
Value: 347.67 	
Date: Apr 05
Value: 344.9 	
Date: Mar 31
Value: 336.97 	
Date: Mar 25
Value: 324.79 	
Date: Mar 20
Value: 317.43 	
Date: Mar 15
Value: 313.5 	
Date: Mar 10
Value: 288.66 	
Date: Mar 05
Value: 275.89 	
Date: Feb 28
Value: 262.21 	
Date: Feb 25
Value: 256.34 	
Date: Feb 20
Value: 250.32 	
Date: Feb 15
Value: 249.39 	
Date: Feb 10
Value: 240.15 	
Date: Feb 05
Value: 231.8 	
Date: Jan 31
Value: 230.42 	
Date: Jan 25
Value: 229.39 	
Date: Jan 20
Value: 228.12 	
Date: Jan 15
Value: 211.07 	
Date: Jan 10
Value: 209 	
Date: Jan 05
Value: 200.18 	
Date: Dec 31
Value: 190.49 	
Date: Dec 25
Value: 189.35 	
Date: Dec 20
Value: 179.98 	
Date: Dec 15
Value: 178.4 	
Date: Dec 10
Value: 149.95 	
Date: Dec 05
Value: 147.93 	
Date: Nov 30
Value: 137.97 	
Date: Nov 25
Value: 106.62 	
Date: Nov 20
Value: 87.09 	
Date: Nov 15
Value: 68.61 	
Date: Nov 10
Value: 62.09 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 674.76 	
Date: Oct 25
Value: 666.2 	
Date: Oct 20
Value: 657.42 	
Date: Oct 15
Value: 650.47 	
Date: Oct 10
Value: 639.68 	
Date: Oct 05
Value: 630.37 	
Date: Sep 30
Value: 623.17 	
Date: Sep 25
Value: 617.4 	
Date: Sep 20
Value: 612.72 	
Date: Sep 15
Value: 608.25 	
Date: Sep 10
Value: 603.59 	
Date: Sep 05
Value: 599.12 	
Date: Aug 31
Value: 592.61 	
Date: Aug 25
Value: 580.9 	
Date: Aug 20
Value: 572.65 	
Date: Aug 15
Value: 565.22 	
Date: Aug 10
Value: 556.11 	
Date: Aug 05
Value: 543.77 	
Date: Jul 31
Value: 534.51 	
Date: Jul 25
Value: 523.61 	
Date: Jul 20
Value: 517.22 	
Date: Jul 15
Value: 511.81 	
Date: Jul 10
Value: 504.33 	
Date: Jul 05
Value: 496.67 	
Date: Jun 30
Value: 489.22 	
Date: Jun 25
Value: 480.39 	
Date: Jun 20
Value: 470.29 	
Date: Jun 15
Value: 458.24 	
Date: Jun 10
Value: 446.52 	
Date: Jun 05
Value: 435.3 	
Date: May 31
Value: 423.12 	
Date: May 25
Value: 409.98 	
Date: May 20
Value: 396.31 	
Date: May 15
Value: 385.42 	
Date: May 10
Value: 372.21 	
Date: May 05
Value: 359.16 	
Date: Apr 30
Value: 346.89 	
Date: Apr 25
Value: 336.86 	
Date: Apr 20
Value: 324 	
Date: Apr 15
Value: 309.69 	
Date: Apr 10
Value: 296.27 	
Date: Apr 05
Value: 283.34 	
Date: Mar 31
Value: 271.33 	
Date: Mar 25
Value: 256.81 	
Date: Mar 20
Value: 246.98 	
Date: Mar 15
Value: 237.27 	
Date: Mar 10
Value: 228.96 	
Date: Mar 05
Value: 218.87 	
Date: Feb 28
Value: 208.81 	
Date: Feb 25
Value: 204.28 	
Date: Feb 20
Value: 195.65 	
Date: Feb 15
Value: 189.03 	
Date: Feb 10
Value: 180.01 	
Date: Feb 05
Value: 172.09 	
Date: Jan 31
Value: 165.48 	
Date: Jan 25
Value: 155.21 	
Date: Jan 20
Value: 146.64 	
Date: Jan 15
Value: 140.45 	
Date: Jan 10
Value: 135.76 	
Date: Jan 05
Value: 128.35 	
Date: Dec 31
Value: 121.25 	
Date: Dec 25
Value: 110.18 	
Date: Dec 20
Value: 101.34 	
Date: Dec 15
Value: 92.69 	
Date: Dec 10
Value: 83.8 	
Date: Dec 05
Value: 74.63 	
Date: Nov 30
Value: 61.97 	
Date: Nov 25
Value: 53.08 	
Date: Nov 20
Value: 41.12 	
Date: Nov 15
Value: 27.63 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 6.77 	
Date: Apr 20
Value: 282.66 	
Date: Apr 15
Value: 278.2 	
Date: Apr 10
Value: 271.89 	
Date: Apr 05
Value: 267.76 	
Date: Mar 31
Value: 256.37 	
Date: Mar 25
Value: 215.14 	
Date: Mar 20
Value: 200.77 	
Date: Mar 15
Value: 196.79 	
Date: Mar 10
Value: 190.7 	
Date: Mar 05
Value: 188.64 	
Date: Feb 28
Value: 183.39 	
Date: Feb 25
Value: 182.6 	
Date: Feb 20
Value: 181.44 	
Date: Feb 15
Value: 179.49 	
Date: Feb 10
Value: 178.3 	
Date: Feb 05
Value: 177.39 	
Date: Jan 31
Value: 175.99 	
Date: Jan 25
Value: 173.22 	
Date: Jan 20
Value: 172.3 	
Date: Jan 15
Value: 170.98 	
Date: Jan 10
Value: 161.98 	
Date: Jan 05
Value: 159.54 	
Date: Dec 31
Value: 154.82 	
Date: Dec 25
Value: 152.66 	
Date: Dec 20
Value: 111.49 	
Date: Dec 15
Value: 106.53 	
Date: Dec 10
Value: 97.52 	
Date: Dec 05
Value: 69.86 	
Date: Nov 30
Value: 58.31 	
Date: Nov 25
Value: 42.18 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 734.12 	
Date: Oct 25
Value: 732.52 	
Date: Oct 20
Value: 731.28 	
Date: Oct 15
Value: 730.09 	
Date: Oct 10
Value: 726.35 	
Date: Oct 05
Value: 720.61 	
Date: Sep 30
Value: 697.77 	
Date: Sep 25
Value: 692.72 	
Date: Sep 20
Value: 688.9 	
Date: Sep 15
Value: 678.97 	
Date: Sep 10
Value: 669.18 	
Date: Sep 05
Value: 658.43 	
Date: Aug 31
Value: 655.54 	
Date: Aug 25
Value: 649.09 	
Date: Aug 20
Value: 644.8 	
Date: Aug 15
Value: 624.17 	
Date: Aug 10
Value: 621.16 	
Date: Aug 05
Value: 619.02 	
Date: Jul 31
Value: 615.62 	
Date: Jul 25
Value: 613.12 	
Date: Jul 20
Value: 609.54 	
Date: Jul 15
Value: 603.61 	
Date: Jul 10
Value: 601.54 	
Date: Jul 05
Value: 599.47 	
Date: Jun 30
Value: 595.34 	
Date: Jun 25
Value: 554.79 	
Date: Jun 20
Value: 528.59 	
Date: Jun 15
Value: 526.03 	
Date: Jun 10
Value: 519.5 	
Date: Jun 05
Value: 515.35 	
Date: May 31
Value: 513.08 	
Date: May 25
Value: 505.75 	
Date: May 20
Value: 487.86 	
Date: May 15
Value: 462.63 	
Date: May 10
Value: 452.99 	
Date: May 05
Value: 431.8 	
Date: Apr 30
Value: 412.35 	
Date: Apr 25
Value: 407.47 	
Date: Apr 20
Value: 372.49 	
Date: Apr 15
Value: 350.49 	
Date: Apr 10
Value: 347.67 	
Date: Apr 05
Value: 344.9 	
Date: Mar 31
Value: 336.97 	
Date: Mar 25
Value: 324.79 	
Date: Mar 20
Value: 317.43 	
Date: Mar 15
Value: 313.5 	
Date: Mar 10
Value: 288.66 	
Date: Mar 05
Value: 275.89 	
Date: Feb 28
Value: 262.21 	
Date: Feb 25
Value: 256.34 	
Date: Feb 20
Value: 250.32 	
Date: Feb 15
Value: 249.39 	
Date: Feb 10
Value: 240.15 	
Date: Feb 05
Value: 231.8 	
Date: Jan 31
Value: 230.42 	
Date: Jan 25
Value: 229.39 	
Date: Jan 20
Value: 228.12 	
Date: Jan 15
Value: 211.07 	
Date: Jan 10
Value: 209 	
Date: Jan 05
Value: 200.18 	
Date: Dec 31
Value: 190.49 	
Date: Dec 25
Value: 189.35 	
Date: Dec 20
Value: 179.98 	
Date: Dec 15
Value: 178.4 	
Date: Dec 10
Value: 149.95 	
Date: Dec 05
Value: 147.93 	
Date: Nov 30
Value: 137.97 	
Date: Nov 25
Value: 106.62 	
Date: Nov 20
Value: 87.09 	
Date: Nov 15
Value: 68.61 	
Date: Nov 10
Value: 62.09 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 674.76 	
Date: Oct 25
Value: 666.2 	
Date: Oct 20
Value: 657.42 	
Date: Oct 15
Value: 650.47 	
Date: Oct 10
Value: 639.68 	
Date: Oct 05
Value: 630.37 	
Date: Sep 30
Value: 623.17 	
Date: Sep 25
Value: 617.4 	
Date: Sep 20
Value: 612.72 	
Date: Sep 15
Value: 608.25 	
Date: Sep 10
Value: 603.59 	
Date: Sep 05
Value: 599.12 	
Date: Aug 31
Value: 592.61 	
Date: Aug 25
Value: 580.9 	
Date: Aug 20
Value: 572.65 	
Date: Aug 15
Value: 565.22 	
Date: Aug 10
Value: 556.11 	
Date: Aug 05
Value: 543.77 	
Date: Jul 31
Value: 534.51 	
Date: Jul 25
Value: 523.61 	
Date: Jul 20
Value: 517.22 	
Date: Jul 15
Value: 511.81 	
Date: Jul 10
Value: 504.33 	
Date: Jul 05
Value: 496.67 	
Date: Jun 30
Value: 489.22 	
Date: Jun 25
Value: 480.39 	
Date: Jun 20
Value: 470.29 	
Date: Jun 15
Value: 458.24 	
Date: Jun 10
Value: 446.52 	
Date: Jun 05
Value: 435.3 	
Date: May 31
Value: 423.12 	
Date: May 25
Value: 409.98 	
Date: May 20
Value: 396.31 	
Date: May 15
Value: 385.42 	
Date: May 10
Value: 372.21 	
Date: May 05
Value: 359.16 	
Date: Apr 30
Value: 346.89 	
Date: Apr 25
Value: 336.86 	
Date: Apr 20
Value: 324 	
Date: Apr 15
Value: 309.69 	
Date: Apr 10
Value: 296.27 	
Date: Apr 05
Value: 283.34 	
Date: Mar 31
Value: 271.33 	
Date: Mar 25
Value: 256.81 	
Date: Mar 20
Value: 246.98 	
Date: Mar 15
Value: 237.27 	
Date: Mar 10
Value: 228.96 	
Date: Mar 05
Value: 218.87 	
Date: Feb 28
Value: 208.81 	
Date: Feb 25
Value: 204.28 	
Date: Feb 20
Value: 195.65 	
Date: Feb 15
Value: 189.03 	
Date: Feb 10
Value: 180.01 	
Date: Feb 05
Value: 172.09 	
Date: Jan 31
Value: 165.48 	
Date: Jan 25
Value: 155.21 	
Date: Jan 20
Value: 146.64 	
Date: Jan 15
Value: 140.45 	
Date: Jan 10
Value: 135.76 	
Date: Jan 05
Value: 128.35 	
Date: Dec 31
Value: 121.25 	
Date: Dec 25
Value: 110.18 	
Date: Dec 20
Value: 101.34 	
Date: Dec 15
Value: 92.69 	
Date: Dec 10
Value: 83.8 	
Date: Dec 05
Value: 74.63 	
Date: Nov 30
Value: 61.97 	
Date: Nov 25
Value: 53.08 	
Date: Nov 20
Value: 41.12 	
Date: Nov 15
Value: 27.63 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 6.77

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44
	
Date: Apr 20
Value: 269.95 	
Date: Apr 15
Value: 266.59 	
Date: Apr 10
Value: 262.81 	
Date: Apr 05
Value: 259.12 	
Date: Mar 31
Value: 252.32 	
Date: Mar 25
Value: 211.82 	
Date: Mar 20
Value: 195.75 	
Date: Mar 15
Value: 192.65 	
Date: Mar 10
Value: 183.95 	
Date: Mar 05
Value: 182.33 	
Date: Feb 28
Value: 178.76 	
Date: Feb 25
Value: 178.12 	
Date: Feb 20
Value: 177.22 	
Date: Feb 15
Value: 175.88 	
Date: Feb 10
Value: 175.06 	
Date: Feb 05
Value: 174.33 	
Date: Jan 31
Value: 173.72 	
Date: Jan 25
Value: 171.02 	
Date: Jan 20
Value: 170.45 	
Date: Jan 15
Value: 169.2 	
Date: Jan 10
Value: 161.22 	
Date: Jan 05
Value: 159.64 	
Date: Dec 31
Value: 155.76 	
Date: Dec 25
Value: 150.1 	
Date: Dec 20
Value: 115.35 	
Date: Dec 15
Value: 109.13 	
Date: Dec 10
Value: 103.31 	
Date: Dec 05
Value: 76.66 	
Date: Nov 30
Value: 57.74 	
Date: Nov 25
Value: 41.4 	
Date: Nov 20
Value: 21.3 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 2.15 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 638.77 	
Date: Oct 25
Value: 636.79 	
Date: Oct 20
Value: 635.27 	
Date: Oct 15
Value: 633.76 	
Date: Oct 10
Value: 631.43 	
Date: Oct 05
Value: 628.58 	
Date: Sep 30
Value: 606.46 	
Date: Sep 25
Value: 602.39 	
Date: Sep 20
Value: 599.81 	
Date: Sep 15
Value: 586.47 	
Date: Sep 10
Value: 578.01 	
Date: Sep 05
Value: 567.34 	
Date: Aug 31
Value: 564.92 	
Date: Aug 25
Value: 559.99 	
Date: Aug 20
Value: 555.09 	
Date: Aug 15
Value: 528.83 	
Date: Aug 10
Value: 526.73 	
Date: Aug 05
Value: 524.96 	
Date: Jul 31
Value: 522.47 	
Date: Jul 25
Value: 520.38 	
Date: Jul 20
Value: 515.81 	
Date: Jul 15
Value: 513.27 	
Date: Jul 10
Value: 511.38 	
Date: Jul 05
Value: 509.42 	
Date: Jun 30
Value: 505.34 	
Date: Jun 25
Value: 482.03 	
Date: Jun 20
Value: 451.08 	
Date: Jun 15
Value: 448.43 	
Date: Jun 10
Value: 436.01 	
Date: Jun 05
Value: 431.43 	
Date: May 31
Value: 427.9 	
Date: May 25
Value: 419.35 	
Date: May 20
Value: 412.45 	
Date: May 15
Value: 393.39 	
Date: May 10
Value: 385.27 	
Date: May 05
Value: 374.6 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 352.19 	
Date: Apr 20
Value: 320.89 	
Date: Apr 15
Value: 304.46 	
Date: Apr 10
Value: 302.26 	
Date: Apr 05
Value: 300.01 	
Date: Mar 31
Value: 295.48 	
Date: Mar 25
Value: 284.14 	
Date: Mar 20
Value: 277.32 	
Date: Mar 15
Value: 274.17 	
Date: Mar 10
Value: 256.68 	
Date: Mar 05
Value: 246.27 	
Date: Feb 28
Value: 224.68 	
Date: Feb 25
Value: 219.15 	
Date: Feb 20
Value: 214.39 	
Date: Feb 15
Value: 213.58 	
Date: Feb 10
Value: 202.39 	
Date: Feb 05
Value: 196.37 	
Date: Jan 31
Value: 194.95 	
Date: Jan 25
Value: 194.24 	
Date: Jan 20
Value: 193.41 	
Date: Jan 15
Value: 188.1 	
Date: Jan 10
Value: 186.31 	
Date: Jan 05
Value: 176.03 	
Date: Dec 31
Value: 170.24 	
Date: Dec 25
Value: 167.69 	
Date: Dec 20
Value: 156.1 	
Date: Dec 15
Value: 154.25 	
Date: Dec 10
Value: 126.88 	
Date: Dec 05
Value: 121.8 	
Date: Nov 30
Value: 107.68 	
Date: Nov 25
Value: 80.91 	
Date: Nov 20
Value: 65.05 	
Date: Nov 15
Value: 50.79 	
Date: Nov 10
Value: 47.99 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 632.6 	
Date: Oct 25
Value: 622.47 	
Date: Oct 20
Value: 611.53 	
Date: Oct 15
Value: 603.15 	
Date: Oct 10
Value: 591.33 	
Date: Oct 05
Value: 580.77 	
Date: Sep 30
Value: 572.79 	
Date: Sep 25
Value: 566.18 	
Date: Sep 20
Value: 560.59 	
Date: Sep 15
Value: 555.5 	
Date: Sep 10
Value: 550.66 	
Date: Sep 05
Value: 545.15 	
Date: Aug 31
Value: 538.94 	
Date: Aug 25
Value: 528.32 	
Date: Aug 20
Value: 520.78 	
Date: Aug 15
Value: 513.49 	
Date: Aug 10
Value: 505.91 	
Date: Aug 05
Value: 494.66 	
Date: Jul 31
Value: 486.41 	
Date: Jul 25
Value: 478.17 	
Date: Jul 20
Value: 473.7 	
Date: Jul 15
Value: 469.55 	
Date: Jul 10
Value: 463.64 	
Date: Jul 05
Value: 457.57 	
Date: Jun 30
Value: 450.82 	
Date: Jun 25
Value: 443.21 	
Date: Jun 20
Value: 433.86 	
Date: Jun 15
Value: 420.33 	
Date: Jun 10
Value: 407.91 	
Date: Jun 05
Value: 397.37 	
Date: May 31
Value: 385.15 	
Date: May 25
Value: 373.15 	
Date: May 20
Value: 361.57 	
Date: May 15
Value: 352.2 	
Date: May 10
Value: 340.53 	
Date: May 05
Value: 329.51 	
Date: Apr 30
Value: 318.34 	
Date: Apr 25
Value: 309.78 	
Date: Apr 20
Value: 299.37 	
Date: Apr 15
Value: 285.97 	
Date: Apr 10
Value: 273.28 	
Date: Apr 05
Value: 261.34 	
Date: Mar 31
Value: 250.07 	
Date: Mar 25
Value: 236.31 	
Date: Mar 20
Value: 227.13 	
Date: Mar 15
Value: 218.14 	
Date: Mar 10
Value: 210.58 	
Date: Mar 05
Value: 200.52 	
Date: Feb 28
Value: 190.94 	
Date: Feb 25
Value: 187.28 	
Date: Feb 20
Value: 178.92 	
Date: Feb 15
Value: 173.3 	
Date: Feb 10
Value: 165.01 	
Date: Feb 05
Value: 157.85 	
Date: Jan 31
Value: 152.19 	
Date: Jan 25
Value: 144.81 	
Date: Jan 20
Value: 138.75 	
Date: Jan 15
Value: 134.99 	
Date: Jan 10
Value: 131.48 	
Date: Jan 05
Value: 126.21 	
Date: Dec 31
Value: 120.57 	
Date: Dec 25
Value: 109.7 	
Date: Dec 20
Value: 100.38 	
Date: Dec 15
Value: 91.02 	
Date: Dec 10
Value: 81.98 	
Date: Dec 05
Value: 72.04 	
Date: Nov 30
Value: 58.81 	
Date: Nov 25
Value: 49.71 	
Date: Nov 20
Value: 38.51 	
Date: Nov 15
Value: 25.26 	
Date: Nov 10
Value: 14.6 	
Date: Nov 05
Value: 5.44 	
Date: Apr 20
Value: 269.95 	
Date: Apr 15
Value: 266.59 	
Date: Apr 10
Value: 262.81 	
Date: Apr 05
Value: 259.12 	
Date: Mar 31
Value: 252.32 	
Date: Mar 25
Value: 211.82 	
Date: Mar 20
Value: 195.75 	
Date: Mar 15
Value: 192.65 	
Date: Mar 10
Value: 183.95 	
Date: Mar 05
Value: 182.33 	
Date: Feb 28
Value: 178.76 	
Date: Feb 25
Value: 178.12 	
Date: Feb 20
Value: 177.22 	
Date: Feb 15
Value: 175.88 	
Date: Feb 10
Value: 175.06 	
Date: Feb 05
Value: 174.33 	
Date: Jan 31
Value: 173.72 	
Date: Jan 25
Value: 171.02 	
Date: Jan 20
Value: 170.45 	
Date: Jan 15
Value: 169.2 	
Date: Jan 10
Value: 161.22 	
Date: Jan 05
Value: 159.64 	
Date: Dec 31
Value: 155.76 	
Date: Dec 25
Value: 150.1 	
Date: Dec 20
Value: 115.35 	
Date: Dec 15
Value: 109.13 	
Date: Dec 10
Value: 103.31 	
Date: Dec 05
Value: 76.66 	
Date: Nov 30
Value: 57.74 	
Date: Nov 25
Value: 41.4 	
Date: Nov 20
Value: 21.3 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 2.15 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 638.77 	
Date: Oct 25
Value: 636.79 	
Date: Oct 20
Value: 635.27 	
Date: Oct 15
Value: 633.76 	
Date: Oct 10
Value: 631.43 	
Date: Oct 05
Value: 628.58 	
Date: Sep 30
Value: 606.46 	
Date: Sep 25
Value: 602.39 	
Date: Sep 20
Value: 599.81 	
Date: Sep 15
Value: 586.47 	
Date: Sep 10
Value: 578.01 	
Date: Sep 05
Value: 567.34 	
Date: Aug 31
Value: 564.92 	
Date: Aug 25
Value: 559.99 	
Date: Aug 20
Value: 555.09 	
Date: Aug 15
Value: 528.83 	
Date: Aug 10
Value: 526.73 	
Date: Aug 05
Value: 524.96 	
Date: Jul 31
Value: 522.47 	
Date: Jul 25
Value: 520.38 	
Date: Jul 20
Value: 515.81 	
Date: Jul 15
Value: 513.27 	
Date: Jul 10
Value: 511.38 	
Date: Jul 05
Value: 509.42 	
Date: Jun 30
Value: 505.34 	
Date: Jun 25
Value: 482.03 	
Date: Jun 20
Value: 451.08 	
Date: Jun 15
Value: 448.43 	
Date: Jun 10
Value: 436.01 	
Date: Jun 05
Value: 431.43 	
Date: May 31
Value: 427.9 	
Date: May 25
Value: 419.35 	
Date: May 20
Value: 412.45 	
Date: May 15
Value: 393.39 	
Date: May 10
Value: 385.27 	
Date: May 05
Value: 374.6 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 352.19 	
Date: Apr 20
Value: 320.89 	
Date: Apr 15
Value: 304.46 	
Date: Apr 10
Value: 302.26 	
Date: Apr 05
Value: 300.01 	
Date: Mar 31
Value: 295.48 	
Date: Mar 25
Value: 284.14 	
Date: Mar 20
Value: 277.32 	
Date: Mar 15
Value: 274.17 	
Date: Mar 10
Value: 256.68 	
Date: Mar 05
Value: 246.27 	
Date: Feb 28
Value: 224.68 	
Date: Feb 25
Value: 219.15 	
Date: Feb 20
Value: 214.39 	
Date: Feb 15
Value: 213.58 	
Date: Feb 10
Value: 202.39 	
Date: Feb 05
Value: 196.37 	
Date: Jan 31
Value: 194.95 	
Date: Jan 25
Value: 194.24 	
Date: Jan 20
Value: 193.41 	
Date: Jan 15
Value: 188.1 	
Date: Jan 10
Value: 186.31 	
Date: Jan 05
Value: 176.03 	
Date: Dec 31
Value: 170.24 	
Date: Dec 25
Value: 167.69 	
Date: Dec 20
Value: 156.1 	
Date: Dec 15
Value: 154.25 	
Date: Dec 10
Value: 126.88 	
Date: Dec 05
Value: 121.8 	
Date: Nov 30
Value: 107.68 	
Date: Nov 25
Value: 80.91 	
Date: Nov 20
Value: 65.05 	
Date: Nov 15
Value: 50.79 	
Date: Nov 10
Value: 47.99 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 632.6 	
Date: Oct 25
Value: 622.47 	
Date: Oct 20
Value: 611.53 	
Date: Oct 15
Value: 603.15 	
Date: Oct 10
Value: 591.33 	
Date: Oct 05
Value: 580.77 	
Date: Sep 30
Value: 572.79 	
Date: Sep 25
Value: 566.18 	
Date: Sep 20
Value: 560.59 	
Date: Sep 15
Value: 555.5 	
Date: Sep 10
Value: 550.66 	
Date: Sep 05
Value: 545.15 	
Date: Aug 31
Value: 538.94 	
Date: Aug 25
Value: 528.32 	
Date: Aug 20
Value: 520.78 	
Date: Aug 15
Value: 513.49 	
Date: Aug 10
Value: 505.91 	
Date: Aug 05
Value: 494.66 	
Date: Jul 31
Value: 486.41 	
Date: Jul 25
Value: 478.17 	
Date: Jul 20
Value: 473.7 	
Date: Jul 15
Value: 469.55 	
Date: Jul 10
Value: 463.64 	
Date: Jul 05
Value: 457.57 	
Date: Jun 30
Value: 450.82 	
Date: Jun 25
Value: 443.21 	
Date: Jun 20
Value: 433.86 	
Date: Jun 15
Value: 420.33 	
Date: Jun 10
Value: 407.91 	
Date: Jun 05
Value: 397.37 	
Date: May 31
Value: 385.15 	
Date: May 25
Value: 373.15 	
Date: May 20
Value: 361.57 	
Date: May 15
Value: 352.2 	
Date: May 10
Value: 340.53 	
Date: May 05
Value: 329.51 	
Date: Apr 30
Value: 318.34 	
Date: Apr 25
Value: 309.78 	
Date: Apr 20
Value: 299.37 	
Date: Apr 15
Value: 285.97 	
Date: Apr 10
Value: 273.28 	
Date: Apr 05
Value: 261.34 	
Date: Mar 31
Value: 250.07 	
Date: Mar 25
Value: 236.31 	
Date: Mar 20
Value: 227.13 	
Date: Mar 15
Value: 218.14 	
Date: Mar 10
Value: 210.58 	
Date: Mar 05
Value: 200.52 	
Date: Feb 28
Value: 190.94 	
Date: Feb 25
Value: 187.28 	
Date: Feb 20
Value: 178.92 	
Date: Feb 15
Value: 173.3 	
Date: Feb 10
Value: 165.01 	
Date: Feb 05
Value: 157.85 	
Date: Jan 31
Value: 152.19 	
Date: Jan 25
Value: 144.81 	
Date: Jan 20
Value: 138.75 	
Date: Jan 15
Value: 134.99 	
Date: Jan 10
Value: 131.48 	
Date: Jan 05
Value: 126.21 	
Date: Dec 31
Value: 120.57 	
Date: Dec 25
Value: 109.7 	
Date: Dec 20
Value: 100.38 	
Date: Dec 15
Value: 91.02 	
Date: Dec 10
Value: 81.98 	
Date: Dec 05
Value: 72.04 	
Date: Nov 30
Value: 58.81 	
Date: Nov 25
Value: 49.71 	
Date: Nov 20
Value: 38.51 	
Date: Nov 15
Value: 25.26 	
Date: Nov 10
Value: 14.6 	
Date: Nov 05
Value: 5.44

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91
	
Date: Apr 20
Value: 329.97 	
Date: Apr 15
Value: 324.44 	
Date: Apr 10
Value: 319.44 	
Date: Apr 05
Value: 312.4 	
Date: Mar 31
Value: 295.81 	
Date: Mar 25
Value: 259.92 	
Date: Mar 20
Value: 246.34 	
Date: Mar 15
Value: 242.89 	
Date: Mar 10
Value: 235.03 	
Date: Mar 05
Value: 233.52 	
Date: Feb 28
Value: 229.27 	
Date: Feb 25
Value: 228.75 	
Date: Feb 20
Value: 227.22 	
Date: Feb 15
Value: 225.15 	
Date: Feb 10
Value: 223.81 	
Date: Feb 05
Value: 222.88 	
Date: Jan 31
Value: 222.02 	
Date: Jan 25
Value: 219.69 	
Date: Jan 20
Value: 219.03 	
Date: Jan 15
Value: 217.75 	
Date: Jan 10
Value: 206.98 	
Date: Jan 05
Value: 206 	
Date: Dec 31
Value: 202.01 	
Date: Dec 25
Value: 198.04 	
Date: Dec 20
Value: 150.21 	
Date: Dec 15
Value: 141.19 	
Date: Dec 10
Value: 126.71 	
Date: Dec 05
Value: 78.67 	
Date: Nov 30
Value: 63.08 	
Date: Nov 25
Value: 35.41 	
Date: Nov 20
Value: 13.09 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.23 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 726.28 	
Date: Oct 25
Value: 724.23 	
Date: Oct 20
Value: 722.64 	
Date: Oct 15
Value: 721.04 	
Date: Oct 10
Value: 717.26 	
Date: Oct 05
Value: 713.66 	
Date: Sep 30
Value: 697.98 	
Date: Sep 25
Value: 693.41 	
Date: Sep 20
Value: 689.96 	
Date: Sep 15
Value: 673.53 	
Date: Sep 10
Value: 663.78 	
Date: Sep 05
Value: 653.79 	
Date: Aug 31
Value: 650.77 	
Date: Aug 25
Value: 647.11 	
Date: Aug 20
Value: 640.56 	
Date: Aug 15
Value: 608.16 	
Date: Aug 10
Value: 605.57 	
Date: Aug 05
Value: 603.76 	
Date: Jul 31
Value: 601.44 	
Date: Jul 25
Value: 598.57 	
Date: Jul 20
Value: 594.88 	
Date: Jul 15
Value: 591.57 	
Date: Jul 10
Value: 588.9 	
Date: Jul 05
Value: 586.25 	
Date: Jun 30
Value: 581.74 	
Date: Jun 25
Value: 557.31 	
Date: Jun 20
Value: 527.55 	
Date: Jun 15
Value: 524.57 	
Date: Jun 10
Value: 514.22 	
Date: Jun 05
Value: 511.68 	
Date: May 31
Value: 505.4 	
Date: May 25
Value: 498.31 	
Date: May 20
Value: 484.04 	
Date: May 15
Value: 458.57 	
Date: May 10
Value: 451.59 	
Date: May 05
Value: 443.15 	
Date: Apr 30
Value: 411.54 	
Date: Apr 25
Value: 407.72 	
Date: Apr 20
Value: 375.23 	
Date: Apr 15
Value: 357.16 	
Date: Apr 10
Value: 354.55 	
Date: Apr 05
Value: 352.08 	
Date: Mar 31
Value: 349.76 	
Date: Mar 25
Value: 340.04 	
Date: Mar 20
Value: 335.35 	
Date: Mar 15
Value: 332.16 	
Date: Mar 10
Value: 300.94 	
Date: Mar 05
Value: 292.22 	
Date: Feb 28
Value: 278.94 	
Date: Feb 25
Value: 273.35 	
Date: Feb 20
Value: 269.07 	
Date: Feb 15
Value: 268.18 	
Date: Feb 10
Value: 251.58 	
Date: Feb 05
Value: 247.34 	
Date: Jan 31
Value: 246.38 	
Date: Jan 25
Value: 245.62 	
Date: Jan 20
Value: 244.34 	
Date: Jan 15
Value: 234.44 	
Date: Jan 10
Value: 231.99 	
Date: Jan 05
Value: 221.61 	
Date: Dec 31
Value: 214.38 	
Date: Dec 25
Value: 210.59 	
Date: Dec 20
Value: 195.31 	
Date: Dec 15
Value: 189.88 	
Date: Dec 10
Value: 162.65 	
Date: Dec 05
Value: 152.29 	
Date: Nov 30
Value: 136.01 	
Date: Nov 25
Value: 105.08 	
Date: Nov 20
Value: 89.11 	
Date: Nov 15
Value: 69.5 	
Date: Nov 10
Value: 63.34 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 712.1 	
Date: Oct 25
Value: 702.09 	
Date: Oct 20
Value: 691.59 	
Date: Oct 15
Value: 683.65 	
Date: Oct 10
Value: 671.93 	
Date: Oct 05
Value: 661 	
Date: Sep 30
Value: 652.85 	
Date: Sep 25
Value: 645.07 	
Date: Sep 20
Value: 638.36 	
Date: Sep 15
Value: 632.36 	
Date: Sep 10
Value: 626.61 	
Date: Sep 05
Value: 621.28 	
Date: Aug 31
Value: 614.72 	
Date: Aug 25
Value: 604.9 	
Date: Aug 20
Value: 596.43 	
Date: Aug 15
Value: 588.91 	
Date: Aug 10
Value: 580.11 	
Date: Aug 05
Value: 567.65 	
Date: Jul 31
Value: 559.59 	
Date: Jul 25
Value: 547.78 	
Date: Jul 20
Value: 540.65 	
Date: Jul 15
Value: 535.49 	
Date: Jul 10
Value: 527.46 	
Date: Jul 05
Value: 518.83 	
Date: Jun 30
Value: 510.01 	
Date: Jun 25
Value: 499.86 	
Date: Jun 20
Value: 487.18 	
Date: Jun 15
Value: 472.6 	
Date: Jun 10
Value: 457.8 	
Date: Jun 05
Value: 445.39 	
Date: May 31
Value: 431.12 	
Date: May 25
Value: 417.71 	
Date: May 20
Value: 405.08 	
Date: May 15
Value: 394.92 	
Date: May 10
Value: 382.88 	
Date: May 05
Value: 370.4 	
Date: Apr 30
Value: 358.65 	
Date: Apr 25
Value: 349.2 	
Date: Apr 20
Value: 337.02 	
Date: Apr 15
Value: 322.4 	
Date: Apr 10
Value: 309.03 	
Date: Apr 05
Value: 297.94 	
Date: Mar 31
Value: 286.03 	
Date: Mar 25
Value: 270.81 	
Date: Mar 20
Value: 260.73 	
Date: Mar 15
Value: 251 	
Date: Mar 10
Value: 242.35 	
Date: Mar 05
Value: 232.11 	
Date: Feb 28
Value: 222.52 	
Date: Feb 25
Value: 218.89 	
Date: Feb 20
Value: 211.42 	
Date: Feb 15
Value: 206.64 	
Date: Feb 10
Value: 198.73 	
Date: Feb 05
Value: 192.8 	
Date: Jan 31
Value: 187.13 	
Date: Jan 25
Value: 178.38 	
Date: Jan 20
Value: 171.48 	
Date: Jan 15
Value: 166.37 	
Date: Jan 10
Value: 161.75 	
Date: Jan 05
Value: 153.9 	
Date: Dec 31
Value: 146.35 	
Date: Dec 25
Value: 131.96 	
Date: Dec 20
Value: 118.48 	
Date: Dec 15
Value: 104.13 	
Date: Dec 10
Value: 90.85 	
Date: Dec 05
Value: 77.29 	
Date: Nov 30
Value: 62.1 	
Date: Nov 25
Value: 50.8 	
Date: Nov 20
Value: 38.13 	
Date: Nov 15
Value: 25.32 	
Date: Nov 10
Value: 14.92 	
Date: Nov 05
Value: 5.91 	
Date: Apr 20
Value: 329.97 	
Date: Apr 15
Value: 324.44 	
Date: Apr 10
Value: 319.44 	
Date: Apr 05
Value: 312.4 	
Date: Mar 31
Value: 295.81 	
Date: Mar 25
Value: 259.92 	
Date: Mar 20
Value: 246.34 	
Date: Mar 15
Value: 242.89 	
Date: Mar 10
Value: 235.03 	
Date: Mar 05
Value: 233.52 	
Date: Feb 28
Value: 229.27 	
Date: Feb 25
Value: 228.75 	
Date: Feb 20
Value: 227.22 	
Date: Feb 15
Value: 225.15 	
Date: Feb 10
Value: 223.81 	
Date: Feb 05
Value: 222.88 	
Date: Jan 31
Value: 222.02 	
Date: Jan 25
Value: 219.69 	
Date: Jan 20
Value: 219.03 	
Date: Jan 15
Value: 217.75 	
Date: Jan 10
Value: 206.98 	
Date: Jan 05
Value: 206 	
Date: Dec 31
Value: 202.01 	
Date: Dec 25
Value: 198.04 	
Date: Dec 20
Value: 150.21 	
Date: Dec 15
Value: 141.19 	
Date: Dec 10
Value: 126.71 	
Date: Dec 05
Value: 78.67 	
Date: Nov 30
Value: 63.08 	
Date: Nov 25
Value: 35.41 	
Date: Nov 20
Value: 13.09 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.23 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 726.28 	
Date: Oct 25
Value: 724.23 	
Date: Oct 20
Value: 722.64 	
Date: Oct 15
Value: 721.04 	
Date: Oct 10
Value: 717.26 	
Date: Oct 05
Value: 713.66 	
Date: Sep 30
Value: 697.98 	
Date: Sep 25
Value: 693.41 	
Date: Sep 20
Value: 689.96 	
Date: Sep 15
Value: 673.53 	
Date: Sep 10
Value: 663.78 	
Date: Sep 05
Value: 653.79 	
Date: Aug 31
Value: 650.77 	
Date: Aug 25
Value: 647.11 	
Date: Aug 20
Value: 640.56 	
Date: Aug 15
Value: 608.16 	
Date: Aug 10
Value: 605.57 	
Date: Aug 05
Value: 603.76 	
Date: Jul 31
Value: 601.44 	
Date: Jul 25
Value: 598.57 	
Date: Jul 20
Value: 594.88 	
Date: Jul 15
Value: 591.57 	
Date: Jul 10
Value: 588.9 	
Date: Jul 05
Value: 586.25 	
Date: Jun 30
Value: 581.74 	
Date: Jun 25
Value: 557.31 	
Date: Jun 20
Value: 527.55 	
Date: Jun 15
Value: 524.57 	
Date: Jun 10
Value: 514.22 	
Date: Jun 05
Value: 511.68 	
Date: May 31
Value: 505.4 	
Date: May 25
Value: 498.31 	
Date: May 20
Value: 484.04 	
Date: May 15
Value: 458.57 	
Date: May 10
Value: 451.59 	
Date: May 05
Value: 443.15 	
Date: Apr 30
Value: 411.54 	
Date: Apr 25
Value: 407.72 	
Date: Apr 20
Value: 375.23 	
Date: Apr 15
Value: 357.16 	
Date: Apr 10
Value: 354.55 	
Date: Apr 05
Value: 352.08 	
Date: Mar 31
Value: 349.76 	
Date: Mar 25
Value: 340.04 	
Date: Mar 20
Value: 335.35 	
Date: Mar 15
Value: 332.16 	
Date: Mar 10
Value: 300.94 	
Date: Mar 05
Value: 292.22 	
Date: Feb 28
Value: 278.94 	
Date: Feb 25
Value: 273.35 	
Date: Feb 20
Value: 269.07 	
Date: Feb 15
Value: 268.18 	
Date: Feb 10
Value: 251.58 	
Date: Feb 05
Value: 247.34 	
Date: Jan 31
Value: 246.38 	
Date: Jan 25
Value: 245.62 	
Date: Jan 20
Value: 244.34 	
Date: Jan 15
Value: 234.44 	
Date: Jan 10
Value: 231.99 	
Date: Jan 05
Value: 221.61 	
Date: Dec 31
Value: 214.38 	
Date: Dec 25
Value: 210.59 	
Date: Dec 20
Value: 195.31 	
Date: Dec 15
Value: 189.88 	
Date: Dec 10
Value: 162.65 	
Date: Dec 05
Value: 152.29 	
Date: Nov 30
Value: 136.01 	
Date: Nov 25
Value: 105.08 	
Date: Nov 20
Value: 89.11 	
Date: Nov 15
Value: 69.5 	
Date: Nov 10
Value: 63.34 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 712.1 	
Date: Oct 25
Value: 702.09 	
Date: Oct 20
Value: 691.59 	
Date: Oct 15
Value: 683.65 	
Date: Oct 10
Value: 671.93 	
Date: Oct 05
Value: 661 	
Date: Sep 30
Value: 652.85 	
Date: Sep 25
Value: 645.07 	
Date: Sep 20
Value: 638.36 	
Date: Sep 15
Value: 632.36 	
Date: Sep 10
Value: 626.61 	
Date: Sep 05
Value: 621.28 	
Date: Aug 31
Value: 614.72 	
Date: Aug 25
Value: 604.9 	
Date: Aug 20
Value: 596.43 	
Date: Aug 15
Value: 588.91 	
Date: Aug 10
Value: 580.11 	
Date: Aug 05
Value: 567.65 	
Date: Jul 31
Value: 559.59 	
Date: Jul 25
Value: 547.78 	
Date: Jul 20
Value: 540.65 	
Date: Jul 15
Value: 535.49 	
Date: Jul 10
Value: 527.46 	
Date: Jul 05
Value: 518.83 	
Date: Jun 30
Value: 510.01 	
Date: Jun 25
Value: 499.86 	
Date: Jun 20
Value: 487.18 	
Date: Jun 15
Value: 472.6 	
Date: Jun 10
Value: 457.8 	
Date: Jun 05
Value: 445.39 	
Date: May 31
Value: 431.12 	
Date: May 25
Value: 417.71 	
Date: May 20
Value: 405.08 	
Date: May 15
Value: 394.92 	
Date: May 10
Value: 382.88 	
Date: May 05
Value: 370.4 	
Date: Apr 30
Value: 358.65 	
Date: Apr 25
Value: 349.2 	
Date: Apr 20
Value: 337.02 	
Date: Apr 15
Value: 322.4 	
Date: Apr 10
Value: 309.03 	
Date: Apr 05
Value: 297.94 	
Date: Mar 31
Value: 286.03 	
Date: Mar 25
Value: 270.81 	
Date: Mar 20
Value: 260.73 	
Date: Mar 15
Value: 251 	
Date: Mar 10
Value: 242.35 	
Date: Mar 05
Value: 232.11 	
Date: Feb 28
Value: 222.52 	
Date: Feb 25
Value: 218.89 	
Date: Feb 20
Value: 211.42 	
Date: Feb 15
Value: 206.64 	
Date: Feb 10
Value: 198.73 	
Date: Feb 05
Value: 192.8 	
Date: Jan 31
Value: 187.13 	
Date: Jan 25
Value: 178.38 	
Date: Jan 20
Value: 171.48 	
Date: Jan 15
Value: 166.37 	
Date: Jan 10
Value: 161.75 	
Date: Jan 05
Value: 153.9 	
Date: Dec 31
Value: 146.35 	
Date: Dec 25
Value: 131.96 	
Date: Dec 20
Value: 118.48 	
Date: Dec 15
Value: 104.13 	
Date: Dec 10
Value: 90.85 	
Date: Dec 05
Value: 77.29 	
Date: Nov 30
Value: 62.1 	
Date: Nov 25
Value: 50.8 	
Date: Nov 20
Value: 38.13 	
Date: Nov 15
Value: 25.32 	
Date: Nov 10
Value: 14.92 	
Date: Nov 05
Value: 5.91

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04
	
Date: Apr 20
Value: 401.77 	
Date: Apr 15
Value: 395.91 	
Date: Apr 10
Value: 388.11 	
Date: Apr 05
Value: 377.77 	
Date: Mar 31
Value: 367.85 	
Date: Mar 25
Value: 328.83 	
Date: Mar 20
Value: 296.42 	
Date: Mar 15
Value: 288.31 	
Date: Mar 10
Value: 277.08 	
Date: Mar 05
Value: 273.75 	
Date: Feb 28
Value: 268.41 	
Date: Feb 25
Value: 267.52 	
Date: Feb 20
Value: 266.45 	
Date: Feb 15
Value: 264.84 	
Date: Feb 10
Value: 263.83 	
Date: Feb 05
Value: 262.85 	
Date: Jan 31
Value: 260.59 	
Date: Jan 25
Value: 250.95 	
Date: Jan 20
Value: 249.29 	
Date: Jan 15
Value: 246.33 	
Date: Jan 10
Value: 226.28 	
Date: Jan 05
Value: 220.77 	
Date: Dec 31
Value: 212.08 	
Date: Dec 25
Value: 207.09 	
Date: Dec 20
Value: 151.15 	
Date: Dec 15
Value: 139.76 	
Date: Dec 10
Value: 132.15 	
Date: Dec 05
Value: 101.15 	
Date: Nov 30
Value: 71.15 	
Date: Nov 25
Value: 46.37 	
Date: Nov 20
Value: 23.16 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 869.34 	
Date: Oct 25
Value: 867.1 	
Date: Oct 20
Value: 865.47 	
Date: Oct 15
Value: 863.86 	
Date: Oct 10
Value: 861.78 	
Date: Oct 05
Value: 855.09 	
Date: Sep 30
Value: 822.58 	
Date: Sep 25
Value: 815.68 	
Date: Sep 20
Value: 812.91 	
Date: Sep 15
Value: 803.7 	
Date: Sep 10
Value: 793.15 	
Date: Sep 05
Value: 775.59 	
Date: Aug 31
Value: 772.87 	
Date: Aug 25
Value: 764.71 	
Date: Aug 20
Value: 757.2 	
Date: Aug 15
Value: 738.94 	
Date: Aug 10
Value: 736.21 	
Date: Aug 05
Value: 733.41 	
Date: Jul 31
Value: 730.13 	
Date: Jul 25
Value: 727 	
Date: Jul 20
Value: 720.12 	
Date: Jul 15
Value: 712.85 	
Date: Jul 10
Value: 709.52 	
Date: Jul 05
Value: 706.7 	
Date: Jun 30
Value: 699.77 	
Date: Jun 25
Value: 688.74 	
Date: Jun 20
Value: 657 	
Date: Jun 15
Value: 653.99 	
Date: Jun 10
Value: 647.03 	
Date: Jun 05
Value: 642.51 	
Date: May 31
Value: 639 	
Date: May 25
Value: 628.98 	
Date: May 20
Value: 619.87 	
Date: May 15
Value: 590.74 	
Date: May 10
Value: 579.64 	
Date: May 05
Value: 567.55 	
Date: Apr 30
Value: 547.65 	
Date: Apr 25
Value: 541.52 	
Date: Apr 20
Value: 495.05 	
Date: Apr 15
Value: 469.28 	
Date: Apr 10
Value: 464.98 	
Date: Apr 05
Value: 460.9 	
Date: Mar 31
Value: 453.3 	
Date: Mar 25
Value: 432.26 	
Date: Mar 20
Value: 422.88 	
Date: Mar 15
Value: 414.25 	
Date: Mar 10
Value: 391.49 	
Date: Mar 05
Value: 379.23 	
Date: Feb 28
Value: 336.69 	
Date: Feb 25
Value: 329.89 	
Date: Feb 20
Value: 323.54 	
Date: Feb 15
Value: 322.5 	
Date: Feb 10
Value: 310.13 	
Date: Feb 05
Value: 303.86 	
Date: Jan 31
Value: 302.16 	
Date: Jan 25
Value: 300.87 	
Date: Jan 20
Value: 296.17 	
Date: Jan 15
Value: 278.66 	
Date: Jan 10
Value: 274.13 	
Date: Jan 05
Value: 255.69 	
Date: Dec 31
Value: 245.65 	
Date: Dec 25
Value: 242.77 	
Date: Dec 20
Value: 227.9 	
Date: Dec 15
Value: 225.19 	
Date: Dec 10
Value: 183.09 	
Date: Dec 05
Value: 175.39 	
Date: Nov 30
Value: 162.01 	
Date: Nov 25
Value: 110.42 	
Date: Nov 20
Value: 83.97 	
Date: Nov 15
Value: 70.59 	
Date: Nov 10
Value: 61.4 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 835.2 	
Date: Oct 25
Value: 822.67 	
Date: Oct 20
Value: 811.05 	
Date: Oct 15
Value: 801.3 	
Date: Oct 10
Value: 787.24 	
Date: Oct 05
Value: 775.77 	
Date: Sep 30
Value: 767.11 	
Date: Sep 25
Value: 760.18 	
Date: Sep 20
Value: 754.53 	
Date: Sep 15
Value: 749.49 	
Date: Sep 10
Value: 744.43 	
Date: Sep 05
Value: 738.57 	
Date: Aug 31
Value: 732.41 	
Date: Aug 25
Value: 721.63 	
Date: Aug 20
Value: 713.71 	
Date: Aug 15
Value: 706.5 	
Date: Aug 10
Value: 699.5 	
Date: Aug 05
Value: 687.02 	
Date: Jul 31
Value: 678.72 	
Date: Jul 25
Value: 669.11 	
Date: Jul 20
Value: 662.93 	
Date: Jul 15
Value: 657.88 	
Date: Jul 10
Value: 650.32 	
Date: Jul 05
Value: 643.78 	
Date: Jun 30
Value: 635.66 	
Date: Jun 25
Value: 628.75 	
Date: Jun 20
Value: 619.76 	
Date: Jun 15
Value: 607.37 	
Date: Jun 10
Value: 597.46 	
Date: Jun 05
Value: 587.7 	
Date: May 31
Value: 576.19 	
Date: May 25
Value: 561.54 	
Date: May 20
Value: 547.02 	
Date: May 15
Value: 534.35 	
Date: May 10
Value: 519.51 	
Date: May 05
Value: 505.38 	
Date: Apr 30
Value: 490.86 	
Date: Apr 25
Value: 478.5 	
Date: Apr 20
Value: 464.58 	
Date: Apr 15
Value: 447.72 	
Date: Apr 10
Value: 431.8 	
Date: Apr 05
Value: 416.77 	
Date: Mar 31
Value: 402.09 	
Date: Mar 25
Value: 384.19 	
Date: Mar 20
Value: 370.94 	
Date: Mar 15
Value: 357.82 	
Date: Mar 10
Value: 346.85 	
Date: Mar 05
Value: 332.55 	
Date: Feb 28
Value: 317.78 	
Date: Feb 25
Value: 312.34 	
Date: Feb 20
Value: 301.51 	
Date: Feb 15
Value: 294.29 	
Date: Feb 10
Value: 282.97 	
Date: Feb 05
Value: 272.61 	
Date: Jan 31
Value: 262.13 	
Date: Jan 25
Value: 245.33 	
Date: Jan 20
Value: 229.48 	
Date: Jan 15
Value: 218.47 	
Date: Jan 10
Value: 208.58 	
Date: Jan 05
Value: 194.43 	
Date: Dec 31
Value: 180.75 	
Date: Dec 25
Value: 162.18 	
Date: Dec 20
Value: 147.03 	
Date: Dec 15
Value: 131.17 	
Date: Dec 10
Value: 116.42 	
Date: Dec 05
Value: 101.35 	
Date: Nov 30
Value: 80.62 	
Date: Nov 25
Value: 66.62 	
Date: Nov 20
Value: 52.38 	
Date: Nov 15
Value: 35.73 	
Date: Nov 10
Value: 21.03 	
Date: Nov 05
Value: 8.04 	
Date: Apr 20
Value: 401.77 	
Date: Apr 15
Value: 395.91 	
Date: Apr 10
Value: 388.11 	
Date: Apr 05
Value: 377.77 	
Date: Mar 31
Value: 367.85 	
Date: Mar 25
Value: 328.83 	
Date: Mar 20
Value: 296.42 	
Date: Mar 15
Value: 288.31 	
Date: Mar 10
Value: 277.08 	
Date: Mar 05
Value: 273.75 	
Date: Feb 28
Value: 268.41 	
Date: Feb 25
Value: 267.52 	
Date: Feb 20
Value: 266.45 	
Date: Feb 15
Value: 264.84 	
Date: Feb 10
Value: 263.83 	
Date: Feb 05
Value: 262.85 	
Date: Jan 31
Value: 260.59 	
Date: Jan 25
Value: 250.95 	
Date: Jan 20
Value: 249.29 	
Date: Jan 15
Value: 246.33 	
Date: Jan 10
Value: 226.28 	
Date: Jan 05
Value: 220.77 	
Date: Dec 31
Value: 212.08 	
Date: Dec 25
Value: 207.09 	
Date: Dec 20
Value: 151.15 	
Date: Dec 15
Value: 139.76 	
Date: Dec 10
Value: 132.15 	
Date: Dec 05
Value: 101.15 	
Date: Nov 30
Value: 71.15 	
Date: Nov 25
Value: 46.37 	
Date: Nov 20
Value: 23.16 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 869.34 	
Date: Oct 25
Value: 867.1 	
Date: Oct 20
Value: 865.47 	
Date: Oct 15
Value: 863.86 	
Date: Oct 10
Value: 861.78 	
Date: Oct 05
Value: 855.09 	
Date: Sep 30
Value: 822.58 	
Date: Sep 25
Value: 815.68 	
Date: Sep 20
Value: 812.91 	
Date: Sep 15
Value: 803.7 	
Date: Sep 10
Value: 793.15 	
Date: Sep 05
Value: 775.59 	
Date: Aug 31
Value: 772.87 	
Date: Aug 25
Value: 764.71 	
Date: Aug 20
Value: 757.2 	
Date: Aug 15
Value: 738.94 	
Date: Aug 10
Value: 736.21 	
Date: Aug 05
Value: 733.41 	
Date: Jul 31
Value: 730.13 	
Date: Jul 25
Value: 727 	
Date: Jul 20
Value: 720.12 	
Date: Jul 15
Value: 712.85 	
Date: Jul 10
Value: 709.52 	
Date: Jul 05
Value: 706.7 	
Date: Jun 30
Value: 699.77 	
Date: Jun 25
Value: 688.74 	
Date: Jun 20
Value: 657 	
Date: Jun 15
Value: 653.99 	
Date: Jun 10
Value: 647.03 	
Date: Jun 05
Value: 642.51 	
Date: May 31
Value: 639 	
Date: May 25
Value: 628.98 	
Date: May 20
Value: 619.87 	
Date: May 15
Value: 590.74 	
Date: May 10
Value: 579.64 	
Date: May 05
Value: 567.55 	
Date: Apr 30
Value: 547.65 	
Date: Apr 25
Value: 541.52 	
Date: Apr 20
Value: 495.05 	
Date: Apr 15
Value: 469.28 	
Date: Apr 10
Value: 464.98 	
Date: Apr 05
Value: 460.9 	
Date: Mar 31
Value: 453.3 	
Date: Mar 25
Value: 432.26 	
Date: Mar 20
Value: 422.88 	
Date: Mar 15
Value: 414.25 	
Date: Mar 10
Value: 391.49 	
Date: Mar 05
Value: 379.23 	
Date: Feb 28
Value: 336.69 	
Date: Feb 25
Value: 329.89 	
Date: Feb 20
Value: 323.54 	
Date: Feb 15
Value: 322.5 	
Date: Feb 10
Value: 310.13 	
Date: Feb 05
Value: 303.86 	
Date: Jan 31
Value: 302.16 	
Date: Jan 25
Value: 300.87 	
Date: Jan 20
Value: 296.17 	
Date: Jan 15
Value: 278.66 	
Date: Jan 10
Value: 274.13 	
Date: Jan 05
Value: 255.69 	
Date: Dec 31
Value: 245.65 	
Date: Dec 25
Value: 242.77 	
Date: Dec 20
Value: 227.9 	
Date: Dec 15
Value: 225.19 	
Date: Dec 10
Value: 183.09 	
Date: Dec 05
Value: 175.39 	
Date: Nov 30
Value: 162.01 	
Date: Nov 25
Value: 110.42 	
Date: Nov 20
Value: 83.97 	
Date: Nov 15
Value: 70.59 	
Date: Nov 10
Value: 61.4 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 835.2 	
Date: Oct 25
Value: 822.67 	
Date: Oct 20
Value: 811.05 	
Date: Oct 15
Value: 801.3 	
Date: Oct 10
Value: 787.24 	
Date: Oct 05
Value: 775.77 	
Date: Sep 30
Value: 767.11 	
Date: Sep 25
Value: 760.18 	
Date: Sep 20
Value: 754.53 	
Date: Sep 15
Value: 749.49 	
Date: Sep 10
Value: 744.43 	
Date: Sep 05
Value: 738.57 	
Date: Aug 31
Value: 732.41 	
Date: Aug 25
Value: 721.63 	
Date: Aug 20
Value: 713.71 	
Date: Aug 15
Value: 706.5 	
Date: Aug 10
Value: 699.5 	
Date: Aug 05
Value: 687.02 	
Date: Jul 31
Value: 678.72 	
Date: Jul 25
Value: 669.11 	
Date: Jul 20
Value: 662.93 	
Date: Jul 15
Value: 657.88 	
Date: Jul 10
Value: 650.32 	
Date: Jul 05
Value: 643.78 	
Date: Jun 30
Value: 635.66 	
Date: Jun 25
Value: 628.75 	
Date: Jun 20
Value: 619.76 	
Date: Jun 15
Value: 607.37 	
Date: Jun 10
Value: 597.46 	
Date: Jun 05
Value: 587.7 	
Date: May 31
Value: 576.19 	
Date: May 25
Value: 561.54 	
Date: May 20
Value: 547.02 	
Date: May 15
Value: 534.35 	
Date: May 10
Value: 519.51 	
Date: May 05
Value: 505.38 	
Date: Apr 30
Value: 490.86 	
Date: Apr 25
Value: 478.5 	
Date: Apr 20
Value: 464.58 	
Date: Apr 15
Value: 447.72 	
Date: Apr 10
Value: 431.8 	
Date: Apr 05
Value: 416.77 	
Date: Mar 31
Value: 402.09 	
Date: Mar 25
Value: 384.19 	
Date: Mar 20
Value: 370.94 	
Date: Mar 15
Value: 357.82 	
Date: Mar 10
Value: 346.85 	
Date: Mar 05
Value: 332.55 	
Date: Feb 28
Value: 317.78 	
Date: Feb 25
Value: 312.34 	
Date: Feb 20
Value: 301.51 	
Date: Feb 15
Value: 294.29 	
Date: Feb 10
Value: 282.97 	
Date: Feb 05
Value: 272.61 	
Date: Jan 31
Value: 262.13 	
Date: Jan 25
Value: 245.33 	
Date: Jan 20
Value: 229.48 	
Date: Jan 15
Value: 218.47 	
Date: Jan 10
Value: 208.58 	
Date: Jan 05
Value: 194.43 	
Date: Dec 31
Value: 180.75 	
Date: Dec 25
Value: 162.18 	
Date: Dec 20
Value: 147.03 	
Date: Dec 15
Value: 131.17 	
Date: Dec 10
Value: 116.42 	
Date: Dec 05
Value: 101.35 	
Date: Nov 30
Value: 80.62 	
Date: Nov 25
Value: 66.62 	
Date: Nov 20
Value: 52.38 	
Date: Nov 15
Value: 35.73 	
Date: Nov 10
Value: 21.03 	
Date: Nov 05
Value: 8.04

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75
	
Date: Apr 20
Value: 578.82 	
Date: Apr 15
Value: 569.84 	
Date: Apr 10
Value: 557.27 	
Date: Apr 05
Value: 531.02 	
Date: Mar 31
Value: 515.66 	
Date: Mar 25
Value: 471.22 	
Date: Mar 20
Value: 431.86 	
Date: Mar 15
Value: 410.35 	
Date: Mar 10
Value: 393.49 	
Date: Mar 05
Value: 386.51 	
Date: Feb 28
Value: 375.62 	
Date: Feb 25
Value: 374.26 	
Date: Feb 20
Value: 373.1 	
Date: Feb 15
Value: 371.36 	
Date: Feb 10
Value: 369.9 	
Date: Feb 05
Value: 368.9 	
Date: Jan 31
Value: 365.89 	
Date: Jan 25
Value: 355.08 	
Date: Jan 20
Value: 352.51 	
Date: Jan 15
Value: 347.49 	
Date: Jan 10
Value: 318.28 	
Date: Jan 05
Value: 305.59 	
Date: Dec 31
Value: 297.25 	
Date: Dec 25
Value: 286.77 	
Date: Dec 20
Value: 215.71 	
Date: Dec 15
Value: 194.79 	
Date: Dec 10
Value: 164.86 	
Date: Dec 05
Value: 127.77 	
Date: Nov 30
Value: 99.31 	
Date: Nov 25
Value: 72.79 	
Date: Nov 20
Value: 25.78 	
Date: Nov 15
Value: 12.75 	
Date: Nov 10
Value: 5.44 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 1183.11 	
Date: Oct 25
Value: 1180.31 	
Date: Oct 20
Value: 1178.25 	
Date: Oct 15
Value: 1176.03 	
Date: Oct 10
Value: 1174.02 	
Date: Oct 05
Value: 1165.03 	
Date: Sep 30
Value: 1108.38 	
Date: Sep 25
Value: 1099.51 	
Date: Sep 20
Value: 1096.14 	
Date: Sep 15
Value: 1080.9 	
Date: Sep 10
Value: 1060.42 	
Date: Sep 05
Value: 1025.28 	
Date: Aug 31
Value: 1021.44 	
Date: Aug 25
Value: 1012.8 	
Date: Aug 20
Value: 1006.11 	
Date: Aug 15
Value: 990.73 	
Date: Aug 10
Value: 988.69 	
Date: Aug 05
Value: 986.65 	
Date: Jul 31
Value: 984.51 	
Date: Jul 25
Value: 980.92 	
Date: Jul 20
Value: 975.01 	
Date: Jul 15
Value: 964.7 	
Date: Jul 10
Value: 959.6 	
Date: Jul 05
Value: 956.39 	
Date: Jun 30
Value: 947.4 	
Date: Jun 25
Value: 928.05 	
Date: Jun 20
Value: 911.69 	
Date: Jun 15
Value: 908.31 	
Date: Jun 10
Value: 903.61 	
Date: Jun 05
Value: 900.11 	
Date: May 31
Value: 894.36 	
Date: May 25
Value: 882.19 	
Date: May 20
Value: 870.7 	
Date: May 15
Value: 839.7 	
Date: May 10
Value: 830.02 	
Date: May 05
Value: 819.12 	
Date: Apr 30
Value: 791.39 	
Date: Apr 25
Value: 780.91 	
Date: Apr 20
Value: 718.87 	
Date: Apr 15
Value: 678.56 	
Date: Apr 10
Value: 668.19 	
Date: Apr 05
Value: 658.34 	
Date: Mar 31
Value: 648.15 	
Date: Mar 25
Value: 624.34 	
Date: Mar 20
Value: 611.3 	
Date: Mar 15
Value: 592.97 	
Date: Mar 10
Value: 559.6 	
Date: Mar 05
Value: 544.07 	
Date: Feb 28
Value: 499.45 	
Date: Feb 25
Value: 486.45 	
Date: Feb 20
Value: 473.1 	
Date: Feb 15
Value: 471.99 	
Date: Feb 10
Value: 463.6 	
Date: Feb 05
Value: 456.21 	
Date: Jan 31
Value: 453.7 	
Date: Jan 25
Value: 451.59 	
Date: Jan 20
Value: 447.21 	
Date: Jan 15
Value: 415.48 	
Date: Jan 10
Value: 412.33 	
Date: Jan 05
Value: 388.69 	
Date: Dec 31
Value: 374.77 	
Date: Dec 25
Value: 364.16 	
Date: Dec 20
Value: 346.73 	
Date: Dec 15
Value: 337.86 	
Date: Dec 10
Value: 280.88 	
Date: Dec 05
Value: 262.17 	
Date: Nov 30
Value: 246.52 	
Date: Nov 25
Value: 198.81 	
Date: Nov 20
Value: 158.83 	
Date: Nov 15
Value: 144.61 	
Date: Nov 10
Value: 121.82 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 1129.31 	
Date: Oct 25
Value: 1110.1 	
Date: Oct 20
Value: 1091.51 	
Date: Oct 15
Value: 1078.24 	
Date: Oct 10
Value: 1058.6 	
Date: Oct 05
Value: 1039.39 	
Date: Sep 30
Value: 1025.08 	
Date: Sep 25
Value: 1013.33 	
Date: Sep 20
Value: 1001 	
Date: Sep 15
Value: 989.95 	
Date: Sep 10
Value: 978.88 	
Date: Sep 05
Value: 967.45 	
Date: Aug 31
Value: 956.2 	
Date: Aug 25
Value: 943.93 	
Date: Aug 20
Value: 937.48 	
Date: Aug 15
Value: 931.83 	
Date: Aug 10
Value: 925.36 	
Date: Aug 05
Value: 915.85 	
Date: Jul 31
Value: 909.57 	
Date: Jul 25
Value: 899.64 	
Date: Jul 20
Value: 893.02 	
Date: Jul 15
Value: 887.36 	
Date: Jul 10
Value: 879.69 	
Date: Jul 05
Value: 873.03 	
Date: Jun 30
Value: 864.75 	
Date: Jun 25
Value: 857.49 	
Date: Jun 20
Value: 848.66 	
Date: Jun 15
Value: 837.03 	
Date: Jun 10
Value: 828.76 	
Date: Jun 05
Value: 818.41 	
Date: May 31
Value: 806.7 	
Date: May 25
Value: 791.33 	
Date: May 20
Value: 775.16 	
Date: May 15
Value: 761.67 	
Date: May 10
Value: 746.51 	
Date: May 05
Value: 732.08 	
Date: Apr 30
Value: 717.34 	
Date: Apr 25
Value: 699.16 	
Date: Apr 20
Value: 680.53 	
Date: Apr 15
Value: 658.03 	
Date: Apr 10
Value: 636.6 	
Date: Apr 05
Value: 617.67 	
Date: Mar 31
Value: 599.63 	
Date: Mar 25
Value: 574.61 	
Date: Mar 20
Value: 557.19 	
Date: Mar 15
Value: 538.1 	
Date: Mar 10
Value: 521.53 	
Date: Mar 05
Value: 501.2 	
Date: Feb 28
Value: 478.93 	
Date: Feb 25
Value: 469.39 	
Date: Feb 20
Value: 450.75 	
Date: Feb 15
Value: 437.95 	
Date: Feb 10
Value: 416.64 	
Date: Feb 05
Value: 399.5 	
Date: Jan 31
Value: 381.88 	
Date: Jan 25
Value: 360.4 	
Date: Jan 20
Value: 341.81 	
Date: Jan 15
Value: 327.11 	
Date: Jan 10
Value: 314.02 	
Date: Jan 05
Value: 294.05 	
Date: Dec 31
Value: 274.28 	
Date: Dec 25
Value: 247.23 	
Date: Dec 20
Value: 227.31 	
Date: Dec 15
Value: 203.23 	
Date: Dec 10
Value: 180.22 	
Date: Dec 05
Value: 158.09 	
Date: Nov 30
Value: 132.24 	
Date: Nov 25
Value: 108.38 	
Date: Nov 20
Value: 84.58 	
Date: Nov 15
Value: 59.99 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 15.75 	
Date: Apr 20
Value: 578.82 	
Date: Apr 15
Value: 569.84 	
Date: Apr 10
Value: 557.27 	
Date: Apr 05
Value: 531.02 	
Date: Mar 31
Value: 515.66 	
Date: Mar 25
Value: 471.22 	
Date: Mar 20
Value: 431.86 	
Date: Mar 15
Value: 410.35 	
Date: Mar 10
Value: 393.49 	
Date: Mar 05
Value: 386.51 	
Date: Feb 28
Value: 375.62 	
Date: Feb 25
Value: 374.26 	
Date: Feb 20
Value: 373.1 	
Date: Feb 15
Value: 371.36 	
Date: Feb 10
Value: 369.9 	
Date: Feb 05
Value: 368.9 	
Date: Jan 31
Value: 365.89 	
Date: Jan 25
Value: 355.08 	
Date: Jan 20
Value: 352.51 	
Date: Jan 15
Value: 347.49 	
Date: Jan 10
Value: 318.28 	
Date: Jan 05
Value: 305.59 	
Date: Dec 31
Value: 297.25 	
Date: Dec 25
Value: 286.77 	
Date: Dec 20
Value: 215.71 	
Date: Dec 15
Value: 194.79 	
Date: Dec 10
Value: 164.86 	
Date: Dec 05
Value: 127.77 	
Date: Nov 30
Value: 99.31 	
Date: Nov 25
Value: 72.79 	
Date: Nov 20
Value: 25.78 	
Date: Nov 15
Value: 12.75 	
Date: Nov 10
Value: 5.44 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 1183.11 	
Date: Oct 25
Value: 1180.31 	
Date: Oct 20
Value: 1178.25 	
Date: Oct 15
Value: 1176.03 	
Date: Oct 10
Value: 1174.02 	
Date: Oct 05
Value: 1165.03 	
Date: Sep 30
Value: 1108.38 	
Date: Sep 25
Value: 1099.51 	
Date: Sep 20
Value: 1096.14 	
Date: Sep 15
Value: 1080.9 	
Date: Sep 10
Value: 1060.42 	
Date: Sep 05
Value: 1025.28 	
Date: Aug 31
Value: 1021.44 	
Date: Aug 25
Value: 1012.8 	
Date: Aug 20
Value: 1006.11 	
Date: Aug 15
Value: 990.73 	
Date: Aug 10
Value: 988.69 	
Date: Aug 05
Value: 986.65 	
Date: Jul 31
Value: 984.51 	
Date: Jul 25
Value: 980.92 	
Date: Jul 20
Value: 975.01 	
Date: Jul 15
Value: 964.7 	
Date: Jul 10
Value: 959.6 	
Date: Jul 05
Value: 956.39 	
Date: Jun 30
Value: 947.4 	
Date: Jun 25
Value: 928.05 	
Date: Jun 20
Value: 911.69 	
Date: Jun 15
Value: 908.31 	
Date: Jun 10
Value: 903.61 	
Date: Jun 05
Value: 900.11 	
Date: May 31
Value: 894.36 	
Date: May 25
Value: 882.19 	
Date: May 20
Value: 870.7 	
Date: May 15
Value: 839.7 	
Date: May 10
Value: 830.02 	
Date: May 05
Value: 819.12 	
Date: Apr 30
Value: 791.39 	
Date: Apr 25
Value: 780.91 	
Date: Apr 20
Value: 718.87 	
Date: Apr 15
Value: 678.56 	
Date: Apr 10
Value: 668.19 	
Date: Apr 05
Value: 658.34 	
Date: Mar 31
Value: 648.15 	
Date: Mar 25
Value: 624.34 	
Date: Mar 20
Value: 611.3 	
Date: Mar 15
Value: 592.97 	
Date: Mar 10
Value: 559.6 	
Date: Mar 05
Value: 544.07 	
Date: Feb 28
Value: 499.45 	
Date: Feb 25
Value: 486.45 	
Date: Feb 20
Value: 473.1 	
Date: Feb 15
Value: 471.99 	
Date: Feb 10
Value: 463.6 	
Date: Feb 05
Value: 456.21 	
Date: Jan 31
Value: 453.7 	
Date: Jan 25
Value: 451.59 	
Date: Jan 20
Value: 447.21 	
Date: Jan 15
Value: 415.48 	
Date: Jan 10
Value: 412.33 	
Date: Jan 05
Value: 388.69 	
Date: Dec 31
Value: 374.77 	
Date: Dec 25
Value: 364.16 	
Date: Dec 20
Value: 346.73 	
Date: Dec 15
Value: 337.86 	
Date: Dec 10
Value: 280.88 	
Date: Dec 05
Value: 262.17 	
Date: Nov 30
Value: 246.52 	
Date: Nov 25
Value: 198.81 	
Date: Nov 20
Value: 158.83 	
Date: Nov 15
Value: 144.61 	
Date: Nov 10
Value: 121.82 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 1129.31 	
Date: Oct 25
Value: 1110.1 	
Date: Oct 20
Value: 1091.51 	
Date: Oct 15
Value: 1078.24 	
Date: Oct 10
Value: 1058.6 	
Date: Oct 05
Value: 1039.39 	
Date: Sep 30
Value: 1025.08 	
Date: Sep 25
Value: 1013.33 	
Date: Sep 20
Value: 1001 	
Date: Sep 15
Value: 989.95 	
Date: Sep 10
Value: 978.88 	
Date: Sep 05
Value: 967.45 	
Date: Aug 31
Value: 956.2 	
Date: Aug 25
Value: 943.93 	
Date: Aug 20
Value: 937.48 	
Date: Aug 15
Value: 931.83 	
Date: Aug 10
Value: 925.36 	
Date: Aug 05
Value: 915.85 	
Date: Jul 31
Value: 909.57 	
Date: Jul 25
Value: 899.64 	
Date: Jul 20
Value: 893.02 	
Date: Jul 15
Value: 887.36 	
Date: Jul 10
Value: 879.69 	
Date: Jul 05
Value: 873.03 	
Date: Jun 30
Value: 864.75 	
Date: Jun 25
Value: 857.49 	
Date: Jun 20
Value: 848.66 	
Date: Jun 15
Value: 837.03 	
Date: Jun 10
Value: 828.76 	
Date: Jun 05
Value: 818.41 	
Date: May 31
Value: 806.7 	
Date: May 25
Value: 791.33 	
Date: May 20
Value: 775.16 	
Date: May 15
Value: 761.67 	
Date: May 10
Value: 746.51 	
Date: May 05
Value: 732.08 	
Date: Apr 30
Value: 717.34 	
Date: Apr 25
Value: 699.16 	
Date: Apr 20
Value: 680.53 	
Date: Apr 15
Value: 658.03 	
Date: Apr 10
Value: 636.6 	
Date: Apr 05
Value: 617.67 	
Date: Mar 31
Value: 599.63 	
Date: Mar 25
Value: 574.61 	
Date: Mar 20
Value: 557.19 	
Date: Mar 15
Value: 538.1 	
Date: Mar 10
Value: 521.53 	
Date: Mar 05
Value: 501.2 	
Date: Feb 28
Value: 478.93 	
Date: Feb 25
Value: 469.39 	
Date: Feb 20
Value: 450.75 	
Date: Feb 15
Value: 437.95 	
Date: Feb 10
Value: 416.64 	
Date: Feb 05
Value: 399.5 	
Date: Jan 31
Value: 381.88 	
Date: Jan 25
Value: 360.4 	
Date: Jan 20
Value: 341.81 	
Date: Jan 15
Value: 327.11 	
Date: Jan 10
Value: 314.02 	
Date: Jan 05
Value: 294.05 	
Date: Dec 31
Value: 274.28 	
Date: Dec 25
Value: 247.23 	
Date: Dec 20
Value: 227.31 	
Date: Dec 15
Value: 203.23 	
Date: Dec 10
Value: 180.22 	
Date: Dec 05
Value: 158.09 	
Date: Nov 30
Value: 132.24 	
Date: Nov 25
Value: 108.38 	
Date: Nov 20
Value: 84.58 	
Date: Nov 15
Value: 59.99 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 15.75

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67
	
Date: Apr 20
Value: 272.33 	
Date: Apr 15
Value: 268.97 	
Date: Apr 10
Value: 263.94 	
Date: Apr 05
Value: 255.21 	
Date: Mar 31
Value: 250.18 	
Date: Mar 25
Value: 221.54 	
Date: Mar 20
Value: 196.64 	
Date: Mar 15
Value: 191.31 	
Date: Mar 10
Value: 184.22 	
Date: Mar 05
Value: 182.51 	
Date: Feb 28
Value: 179.82 	
Date: Feb 25
Value: 178.97 	
Date: Feb 20
Value: 178.26 	
Date: Feb 15
Value: 177.29 	
Date: Feb 10
Value: 176.62 	
Date: Feb 05
Value: 175.96 	
Date: Jan 31
Value: 175.04 	
Date: Jan 25
Value: 167.88 	
Date: Jan 20
Value: 166.52 	
Date: Jan 15
Value: 164.12 	
Date: Jan 10
Value: 145.5 	
Date: Jan 05
Value: 142.48 	
Date: Dec 31
Value: 136.2 	
Date: Dec 25
Value: 130.67 	
Date: Dec 20
Value: 99.94 	
Date: Dec 15
Value: 94.54 	
Date: Dec 10
Value: 89.87 	
Date: Dec 05
Value: 69.53 	
Date: Nov 30
Value: 49.24 	
Date: Nov 25
Value: 24.91 	
Date: Nov 20
Value: 15.79 	
Date: Nov 15
Value: 5.55 	
Date: Nov 10
Value: 2.22 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 731.66 	
Date: Oct 25
Value: 729.67 	
Date: Oct 20
Value: 728.27 	
Date: Oct 15
Value: 726.84 	
Date: Oct 10
Value: 725.45 	
Date: Oct 05
Value: 720.84 	
Date: Sep 30
Value: 697.53 	
Date: Sep 25
Value: 692.87 	
Date: Sep 20
Value: 690.05 	
Date: Sep 15
Value: 677.23 	
Date: Sep 10
Value: 670.94 	
Date: Sep 05
Value: 660.21 	
Date: Aug 31
Value: 656.66 	
Date: Aug 25
Value: 651.3 	
Date: Aug 20
Value: 642.3 	
Date: Aug 15
Value: 623.75 	
Date: Aug 10
Value: 621.38 	
Date: Aug 05
Value: 618.88 	
Date: Jul 31
Value: 616.23 	
Date: Jul 25
Value: 613.96 	
Date: Jul 20
Value: 610.59 	
Date: Jul 15
Value: 603.65 	
Date: Jul 10
Value: 600.12 	
Date: Jul 05
Value: 597.8 	
Date: Jun 30
Value: 585.52 	
Date: Jun 25
Value: 579.02 	
Date: Jun 20
Value: 555.45 	
Date: Jun 15
Value: 552.99 	
Date: Jun 10
Value: 547.69 	
Date: Jun 05
Value: 544.77 	
Date: May 31
Value: 540.7 	
Date: May 25
Value: 532.01 	
Date: May 20
Value: 523.96 	
Date: May 15
Value: 499.28 	
Date: May 10
Value: 492.09 	
Date: May 05
Value: 485.28 	
Date: Apr 30
Value: 469.95 	
Date: Apr 25
Value: 465.66 	
Date: Apr 20
Value: 423.52 	
Date: Apr 15
Value: 396.46 	
Date: Apr 10
Value: 394.24 	
Date: Apr 05
Value: 392.18 	
Date: Mar 31
Value: 388.35 	
Date: Mar 25
Value: 376.86 	
Date: Mar 20
Value: 374.05 	
Date: Mar 15
Value: 366.91 	
Date: Mar 10
Value: 356.89 	
Date: Mar 05
Value: 349.18 	
Date: Feb 28
Value: 309.02 	
Date: Feb 25
Value: 304.24 	
Date: Feb 20
Value: 299.7 	
Date: Feb 15
Value: 299.02 	
Date: Feb 10
Value: 288.18 	
Date: Feb 05
Value: 282.94 	
Date: Jan 31
Value: 281.7 	
Date: Jan 25
Value: 280.76 	
Date: Jan 20
Value: 277.5 	
Date: Jan 15
Value: 263.43 	
Date: Jan 10
Value: 261.25 	
Date: Jan 05
Value: 231.88 	
Date: Dec 31
Value: 223.2 	
Date: Dec 25
Value: 221.25 	
Date: Dec 20
Value: 210.02 	
Date: Dec 15
Value: 207.33 	
Date: Dec 10
Value: 164.6 	
Date: Dec 05
Value: 161.56 	
Date: Nov 30
Value: 147.24 	
Date: Nov 25
Value: 103.11 	
Date: Nov 20
Value: 76.9 	
Date: Nov 15
Value: 72.59 	
Date: Nov 10
Value: 58.53 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 654.86 	
Date: Oct 25
Value: 643.09 	
Date: Oct 20
Value: 631.86 	
Date: Oct 15
Value: 622.91 	
Date: Oct 10
Value: 610.23 	
Date: Oct 05
Value: 599.86 	
Date: Sep 30
Value: 592.41 	
Date: Sep 25
Value: 585.84 	
Date: Sep 20
Value: 580.75 	
Date: Sep 15
Value: 575.46 	
Date: Sep 10
Value: 571.06 	
Date: Sep 05
Value: 565.48 	
Date: Aug 31
Value: 561.2 	
Date: Aug 25
Value: 553.4 	
Date: Aug 20
Value: 546.87 	
Date: Aug 15
Value: 541.63 	
Date: Aug 10
Value: 536.24 	
Date: Aug 05
Value: 527.49 	
Date: Jul 31
Value: 520.95 	
Date: Jul 25
Value: 513.73 	
Date: Jul 20
Value: 509.77 	
Date: Jul 15
Value: 505.54 	
Date: Jul 10
Value: 499.61 	
Date: Jul 05
Value: 493.72 	
Date: Jun 30
Value: 487.01 	
Date: Jun 25
Value: 481.13 	
Date: Jun 20
Value: 474.07 	
Date: Jun 15
Value: 463.8 	
Date: Jun 10
Value: 455.36 	
Date: Jun 05
Value: 446.71 	
Date: May 31
Value: 438.08 	
Date: May 25
Value: 425.5 	
Date: May 20
Value: 413.68 	
Date: May 15
Value: 403.43 	
Date: May 10
Value: 391.62 	
Date: May 05
Value: 380.6 	
Date: Apr 30
Value: 368.46 	
Date: Apr 25
Value: 359.68 	
Date: Apr 20
Value: 349.64 	
Date: Apr 15
Value: 336.57 	
Date: Apr 10
Value: 324.6 	
Date: Apr 05
Value: 314.35 	
Date: Mar 31
Value: 302.65 	
Date: Mar 25
Value: 289.87 	
Date: Mar 20
Value: 280.03 	
Date: Mar 15
Value: 269.94 	
Date: Mar 10
Value: 262.7 	
Date: Mar 05
Value: 252.48 	
Date: Feb 28
Value: 241.71 	
Date: Feb 25
Value: 237.64 	
Date: Feb 20
Value: 229.37 	
Date: Feb 15
Value: 223.63 	
Date: Feb 10
Value: 215.71 	
Date: Feb 05
Value: 208.01 	
Date: Jan 31
Value: 200.17 	
Date: Jan 25
Value: 187.97 	
Date: Jan 20
Value: 176.78 	
Date: Jan 15
Value: 169 	
Date: Jan 10
Value: 160.45 	
Date: Jan 05
Value: 149.86 	
Date: Dec 31
Value: 139.88 	
Date: Dec 25
Value: 128.04 	
Date: Dec 20
Value: 116.66 	
Date: Dec 15
Value: 105.98 	
Date: Dec 10
Value: 94.72 	
Date: Dec 05
Value: 83.91 	
Date: Nov 30
Value: 68.54 	
Date: Nov 25
Value: 57.02 	
Date: Nov 20
Value: 44.68 	
Date: Nov 15
Value: 29.52 	
Date: Nov 10
Value: 17.9 	
Date: Nov 05
Value: 7.67 	
Date: Apr 20
Value: 272.33 	
Date: Apr 15
Value: 268.97 	
Date: Apr 10
Value: 263.94 	
Date: Apr 05
Value: 255.21 	
Date: Mar 31
Value: 250.18 	
Date: Mar 25
Value: 221.54 	
Date: Mar 20
Value: 196.64 	
Date: Mar 15
Value: 191.31 	
Date: Mar 10
Value: 184.22 	
Date: Mar 05
Value: 182.51 	
Date: Feb 28
Value: 179.82 	
Date: Feb 25
Value: 178.97 	
Date: Feb 20
Value: 178.26 	
Date: Feb 15
Value: 177.29 	
Date: Feb 10
Value: 176.62 	
Date: Feb 05
Value: 175.96 	
Date: Jan 31
Value: 175.04 	
Date: Jan 25
Value: 167.88 	
Date: Jan 20
Value: 166.52 	
Date: Jan 15
Value: 164.12 	
Date: Jan 10
Value: 145.5 	
Date: Jan 05
Value: 142.48 	
Date: Dec 31
Value: 136.2 	
Date: Dec 25
Value: 130.67 	
Date: Dec 20
Value: 99.94 	
Date: Dec 15
Value: 94.54 	
Date: Dec 10
Value: 89.87 	
Date: Dec 05
Value: 69.53 	
Date: Nov 30
Value: 49.24 	
Date: Nov 25
Value: 24.91 	
Date: Nov 20
Value: 15.79 	
Date: Nov 15
Value: 5.55 	
Date: Nov 10
Value: 2.22 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 731.66 	
Date: Oct 25
Value: 729.67 	
Date: Oct 20
Value: 728.27 	
Date: Oct 15
Value: 726.84 	
Date: Oct 10
Value: 725.45 	
Date: Oct 05
Value: 720.84 	
Date: Sep 30
Value: 697.53 	
Date: Sep 25
Value: 692.87 	
Date: Sep 20
Value: 690.05 	
Date: Sep 15
Value: 677.23 	
Date: Sep 10
Value: 670.94 	
Date: Sep 05
Value: 660.21 	
Date: Aug 31
Value: 656.66 	
Date: Aug 25
Value: 651.3 	
Date: Aug 20
Value: 642.3 	
Date: Aug 15
Value: 623.75 	
Date: Aug 10
Value: 621.38 	
Date: Aug 05
Value: 618.88 	
Date: Jul 31
Value: 616.23 	
Date: Jul 25
Value: 613.96 	
Date: Jul 20
Value: 610.59 	
Date: Jul 15
Value: 603.65 	
Date: Jul 10
Value: 600.12 	
Date: Jul 05
Value: 597.8 	
Date: Jun 30
Value: 585.52 	
Date: Jun 25
Value: 579.02 	
Date: Jun 20
Value: 555.45 	
Date: Jun 15
Value: 552.99 	
Date: Jun 10
Value: 547.69 	
Date: Jun 05
Value: 544.77 	
Date: May 31
Value: 540.7 	
Date: May 25
Value: 532.01 	
Date: May 20
Value: 523.96 	
Date: May 15
Value: 499.28 	
Date: May 10
Value: 492.09 	
Date: May 05
Value: 485.28 	
Date: Apr 30
Value: 469.95 	
Date: Apr 25
Value: 465.66 	
Date: Apr 20
Value: 423.52 	
Date: Apr 15
Value: 396.46 	
Date: Apr 10
Value: 394.24 	
Date: Apr 05
Value: 392.18 	
Date: Mar 31
Value: 388.35 	
Date: Mar 25
Value: 376.86 	
Date: Mar 20
Value: 374.05 	
Date: Mar 15
Value: 366.91 	
Date: Mar 10
Value: 356.89 	
Date: Mar 05
Value: 349.18 	
Date: Feb 28
Value: 309.02 	
Date: Feb 25
Value: 304.24 	
Date: Feb 20
Value: 299.7 	
Date: Feb 15
Value: 299.02 	
Date: Feb 10
Value: 288.18 	
Date: Feb 05
Value: 282.94 	
Date: Jan 31
Value: 281.7 	
Date: Jan 25
Value: 280.76 	
Date: Jan 20
Value: 277.5 	
Date: Jan 15
Value: 263.43 	
Date: Jan 10
Value: 261.25 	
Date: Jan 05
Value: 231.88 	
Date: Dec 31
Value: 223.2 	
Date: Dec 25
Value: 221.25 	
Date: Dec 20
Value: 210.02 	
Date: Dec 15
Value: 207.33 	
Date: Dec 10
Value: 164.6 	
Date: Dec 05
Value: 161.56 	
Date: Nov 30
Value: 147.24 	
Date: Nov 25
Value: 103.11 	
Date: Nov 20
Value: 76.9 	
Date: Nov 15
Value: 72.59 	
Date: Nov 10
Value: 58.53 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 654.86 	
Date: Oct 25
Value: 643.09 	
Date: Oct 20
Value: 631.86 	
Date: Oct 15
Value: 622.91 	
Date: Oct 10
Value: 610.23 	
Date: Oct 05
Value: 599.86 	
Date: Sep 30
Value: 592.41 	
Date: Sep 25
Value: 585.84 	
Date: Sep 20
Value: 580.75 	
Date: Sep 15
Value: 575.46 	
Date: Sep 10
Value: 571.06 	
Date: Sep 05
Value: 565.48 	
Date: Aug 31
Value: 561.2 	
Date: Aug 25
Value: 553.4 	
Date: Aug 20
Value: 546.87 	
Date: Aug 15
Value: 541.63 	
Date: Aug 10
Value: 536.24 	
Date: Aug 05
Value: 527.49 	
Date: Jul 31
Value: 520.95 	
Date: Jul 25
Value: 513.73 	
Date: Jul 20
Value: 509.77 	
Date: Jul 15
Value: 505.54 	
Date: Jul 10
Value: 499.61 	
Date: Jul 05
Value: 493.72 	
Date: Jun 30
Value: 487.01 	
Date: Jun 25
Value: 481.13 	
Date: Jun 20
Value: 474.07 	
Date: Jun 15
Value: 463.8 	
Date: Jun 10
Value: 455.36 	
Date: Jun 05
Value: 446.71 	
Date: May 31
Value: 438.08 	
Date: May 25
Value: 425.5 	
Date: May 20
Value: 413.68 	
Date: May 15
Value: 403.43 	
Date: May 10
Value: 391.62 	
Date: May 05
Value: 380.6 	
Date: Apr 30
Value: 368.46 	
Date: Apr 25
Value: 359.68 	
Date: Apr 20
Value: 349.64 	
Date: Apr 15
Value: 336.57 	
Date: Apr 10
Value: 324.6 	
Date: Apr 05
Value: 314.35 	
Date: Mar 31
Value: 302.65 	
Date: Mar 25
Value: 289.87 	
Date: Mar 20
Value: 280.03 	
Date: Mar 15
Value: 269.94 	
Date: Mar 10
Value: 262.7 	
Date: Mar 05
Value: 252.48 	
Date: Feb 28
Value: 241.71 	
Date: Feb 25
Value: 237.64 	
Date: Feb 20
Value: 229.37 	
Date: Feb 15
Value: 223.63 	
Date: Feb 10
Value: 215.71 	
Date: Feb 05
Value: 208.01 	
Date: Jan 31
Value: 200.17 	
Date: Jan 25
Value: 187.97 	
Date: Jan 20
Value: 176.78 	
Date: Jan 15
Value: 169 	
Date: Jan 10
Value: 160.45 	
Date: Jan 05
Value: 149.86 	
Date: Dec 31
Value: 139.88 	
Date: Dec 25
Value: 128.04 	
Date: Dec 20
Value: 116.66 	
Date: Dec 15
Value: 105.98 	
Date: Dec 10
Value: 94.72 	
Date: Dec 05
Value: 83.91 	
Date: Nov 30
Value: 68.54 	
Date: Nov 25
Value: 57.02 	
Date: Nov 20
Value: 44.68 	
Date: Nov 15
Value: 29.52 	
Date: Nov 10
Value: 17.9 	
Date: Nov 05
Value: 7.67

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64
	
Date: Apr 20
Value: 328.88 	
Date: Apr 15
Value: 326.03 	
Date: Apr 10
Value: 322.6 	
Date: Apr 05
Value: 319.06 	
Date: Mar 31
Value: 312.37 	
Date: Mar 25
Value: 273.22 	
Date: Mar 20
Value: 256.35 	
Date: Mar 15
Value: 253.23 	
Date: Mar 10
Value: 245.35 	
Date: Mar 05
Value: 243.6 	
Date: Feb 28
Value: 239.81 	
Date: Feb 25
Value: 239.08 	
Date: Feb 20
Value: 237.9 	
Date: Feb 15
Value: 236.36 	
Date: Feb 10
Value: 235.32 	
Date: Feb 05
Value: 234.35 	
Date: Jan 31
Value: 233.1 	
Date: Jan 25
Value: 224.77 	
Date: Jan 20
Value: 223.61 	
Date: Jan 15
Value: 220.97 	
Date: Jan 10
Value: 201.11 	
Date: Jan 05
Value: 198.89 	
Date: Dec 31
Value: 193.16 	
Date: Dec 25
Value: 181.02 	
Date: Dec 20
Value: 134.11 	
Date: Dec 15
Value: 126.92 	
Date: Dec 10
Value: 121.9 	
Date: Dec 05
Value: 85.06 	
Date: Nov 30
Value: 57.72 	
Date: Nov 25
Value: 36.57 	
Date: Nov 20
Value: 22.55 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 3.5 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 687.07 	
Date: Oct 25
Value: 685.11 	
Date: Oct 20
Value: 683.67 	
Date: Oct 15
Value: 682.26 	
Date: Oct 10
Value: 680.15 	
Date: Oct 05
Value: 677.47 	
Date: Sep 30
Value: 662.83 	
Date: Sep 25
Value: 659.89 	
Date: Sep 20
Value: 657.64 	
Date: Sep 15
Value: 645.11 	
Date: Sep 10
Value: 639.05 	
Date: Sep 05
Value: 632.36 	
Date: Aug 31
Value: 630.57 	
Date: Aug 25
Value: 627.17 	
Date: Aug 20
Value: 619.25 	
Date: Aug 15
Value: 592.95 	
Date: Aug 10
Value: 590.95 	
Date: Aug 05
Value: 589.14 	
Date: Jul 31
Value: 586.81 	
Date: Jul 25
Value: 584.97 	
Date: Jul 20
Value: 580.35 	
Date: Jul 15
Value: 577.24 	
Date: Jul 10
Value: 575.47 	
Date: Jul 05
Value: 573.64 	
Date: Jun 30
Value: 566.59 	
Date: Jun 25
Value: 548.81 	
Date: Jun 20
Value: 510.78 	
Date: Jun 15
Value: 507.85 	
Date: Jun 10
Value: 497.51 	
Date: Jun 05
Value: 492.55 	
Date: May 31
Value: 487.15 	
Date: May 25
Value: 477.32 	
Date: May 20
Value: 470.93 	
Date: May 15
Value: 447.76 	
Date: May 10
Value: 440.38 	
Date: May 05
Value: 433.07 	
Date: Apr 30
Value: 415.75 	
Date: Apr 25
Value: 412.45 	
Date: Apr 20
Value: 379.42 	
Date: Apr 15
Value: 365.11 	
Date: Apr 10
Value: 363.14 	
Date: Apr 05
Value: 361.1 	
Date: Mar 31
Value: 358.85 	
Date: Mar 25
Value: 349.39 	
Date: Mar 20
Value: 344.85 	
Date: Mar 15
Value: 341.55 	
Date: Mar 10
Value: 328.09 	
Date: Mar 05
Value: 315.03 	
Date: Feb 28
Value: 277.41 	
Date: Feb 25
Value: 270.93 	
Date: Feb 20
Value: 263.97 	
Date: Feb 15
Value: 263 	
Date: Feb 10
Value: 243.77 	
Date: Feb 05
Value: 236.23 	
Date: Jan 31
Value: 233.7 	
Date: Jan 25
Value: 232.54 	
Date: Jan 20
Value: 231.11 	
Date: Jan 15
Value: 222.54 	
Date: Jan 10
Value: 218.92 	
Date: Jan 05
Value: 190.55 	
Date: Dec 31
Value: 185.11 	
Date: Dec 25
Value: 180.71 	
Date: Dec 20
Value: 162.83 	
Date: Dec 15
Value: 159.75 	
Date: Dec 10
Value: 129.7 	
Date: Dec 05
Value: 122.81 	
Date: Nov 30
Value: 103.85 	
Date: Nov 25
Value: 74.65 	
Date: Nov 20
Value: 57.15 	
Date: Nov 15
Value: 47.54 	
Date: Nov 10
Value: 40.99 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 684.56 	
Date: Oct 25
Value: 674.21 	
Date: Oct 20
Value: 664.16 	
Date: Oct 15
Value: 655.17 	
Date: Oct 10
Value: 643.46 	
Date: Oct 05
Value: 633.68 	
Date: Sep 30
Value: 626.58 	
Date: Sep 25
Value: 620.81 	
Date: Sep 20
Value: 615.94 	
Date: Sep 15
Value: 611.33 	
Date: Sep 10
Value: 607.34 	
Date: Sep 05
Value: 602.38 	
Date: Aug 31
Value: 597.67 	
Date: Aug 25
Value: 589.88 	
Date: Aug 20
Value: 582.44 	
Date: Aug 15
Value: 576.31 	
Date: Aug 10
Value: 569.7 	
Date: Aug 05
Value: 559.75 	
Date: Jul 31
Value: 552.35 	
Date: Jul 25
Value: 545.76 	
Date: Jul 20
Value: 542.02 	
Date: Jul 15
Value: 538.51 	
Date: Jul 10
Value: 533.62 	
Date: Jul 05
Value: 528.48 	
Date: Jun 30
Value: 520.59 	
Date: Jun 25
Value: 512.93 	
Date: Jun 20
Value: 502.77 	
Date: Jun 15
Value: 488.81 	
Date: Jun 10
Value: 475.6 	
Date: Jun 05
Value: 465.1 	
Date: May 31
Value: 452.44 	
Date: May 25
Value: 438.99 	
Date: May 20
Value: 426.87 	
Date: May 15
Value: 417.28 	
Date: May 10
Value: 405.84 	
Date: May 05
Value: 394.58 	
Date: Apr 30
Value: 382.91 	
Date: Apr 25
Value: 374.83 	
Date: Apr 20
Value: 364.54 	
Date: Apr 15
Value: 351.49 	
Date: Apr 10
Value: 339.6 	
Date: Apr 05
Value: 328.21 	
Date: Mar 31
Value: 316.64 	
Date: Mar 25
Value: 302.94 	
Date: Mar 20
Value: 293.36 	
Date: Mar 15
Value: 283.78 	
Date: Mar 10
Value: 275.82 	
Date: Mar 05
Value: 265.28 	
Date: Feb 28
Value: 254.48 	
Date: Feb 25
Value: 250.35 	
Date: Feb 20
Value: 239.45 	
Date: Feb 15
Value: 231.9 	
Date: Feb 10
Value: 220.5 	
Date: Feb 05
Value: 210.84 	
Date: Jan 31
Value: 202.21 	
Date: Jan 25
Value: 189.29 	
Date: Jan 20
Value: 177.63 	
Date: Jan 15
Value: 169.99 	
Date: Jan 10
Value: 162.3 	
Date: Jan 05
Value: 153.39 	
Date: Dec 31
Value: 143.92 	
Date: Dec 25
Value: 127.7 	
Date: Dec 20
Value: 114.14 	
Date: Dec 15
Value: 102.04 	
Date: Dec 10
Value: 89.2 	
Date: Dec 05
Value: 76.53 	
Date: Nov 30
Value: 60.21 	
Date: Nov 25
Value: 49.62 	
Date: Nov 20
Value: 38.54 	
Date: Nov 15
Value: 25.25 	
Date: Nov 10
Value: 14.9 	
Date: Nov 05
Value: 5.64 	
Date: Apr 20
Value: 328.88 	
Date: Apr 15
Value: 326.03 	
Date: Apr 10
Value: 322.6 	
Date: Apr 05
Value: 319.06 	
Date: Mar 31
Value: 312.37 	
Date: Mar 25
Value: 273.22 	
Date: Mar 20
Value: 256.35 	
Date: Mar 15
Value: 253.23 	
Date: Mar 10
Value: 245.35 	
Date: Mar 05
Value: 243.6 	
Date: Feb 28
Value: 239.81 	
Date: Feb 25
Value: 239.08 	
Date: Feb 20
Value: 237.9 	
Date: Feb 15
Value: 236.36 	
Date: Feb 10
Value: 235.32 	
Date: Feb 05
Value: 234.35 	
Date: Jan 31
Value: 233.1 	
Date: Jan 25
Value: 224.77 	
Date: Jan 20
Value: 223.61 	
Date: Jan 15
Value: 220.97 	
Date: Jan 10
Value: 201.11 	
Date: Jan 05
Value: 198.89 	
Date: Dec 31
Value: 193.16 	
Date: Dec 25
Value: 181.02 	
Date: Dec 20
Value: 134.11 	
Date: Dec 15
Value: 126.92 	
Date: Dec 10
Value: 121.9 	
Date: Dec 05
Value: 85.06 	
Date: Nov 30
Value: 57.72 	
Date: Nov 25
Value: 36.57 	
Date: Nov 20
Value: 22.55 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 3.5 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 687.07 	
Date: Oct 25
Value: 685.11 	
Date: Oct 20
Value: 683.67 	
Date: Oct 15
Value: 682.26 	
Date: Oct 10
Value: 680.15 	
Date: Oct 05
Value: 677.47 	
Date: Sep 30
Value: 662.83 	
Date: Sep 25
Value: 659.89 	
Date: Sep 20
Value: 657.64 	
Date: Sep 15
Value: 645.11 	
Date: Sep 10
Value: 639.05 	
Date: Sep 05
Value: 632.36 	
Date: Aug 31
Value: 630.57 	
Date: Aug 25
Value: 627.17 	
Date: Aug 20
Value: 619.25 	
Date: Aug 15
Value: 592.95 	
Date: Aug 10
Value: 590.95 	
Date: Aug 05
Value: 589.14 	
Date: Jul 31
Value: 586.81 	
Date: Jul 25
Value: 584.97 	
Date: Jul 20
Value: 580.35 	
Date: Jul 15
Value: 577.24 	
Date: Jul 10
Value: 575.47 	
Date: Jul 05
Value: 573.64 	
Date: Jun 30
Value: 566.59 	
Date: Jun 25
Value: 548.81 	
Date: Jun 20
Value: 510.78 	
Date: Jun 15
Value: 507.85 	
Date: Jun 10
Value: 497.51 	
Date: Jun 05
Value: 492.55 	
Date: May 31
Value: 487.15 	
Date: May 25
Value: 477.32 	
Date: May 20
Value: 470.93 	
Date: May 15
Value: 447.76 	
Date: May 10
Value: 440.38 	
Date: May 05
Value: 433.07 	
Date: Apr 30
Value: 415.75 	
Date: Apr 25
Value: 412.45 	
Date: Apr 20
Value: 379.42 	
Date: Apr 15
Value: 365.11 	
Date: Apr 10
Value: 363.14 	
Date: Apr 05
Value: 361.1 	
Date: Mar 31
Value: 358.85 	
Date: Mar 25
Value: 349.39 	
Date: Mar 20
Value: 344.85 	
Date: Mar 15
Value: 341.55 	
Date: Mar 10
Value: 328.09 	
Date: Mar 05
Value: 315.03 	
Date: Feb 28
Value: 277.41 	
Date: Feb 25
Value: 270.93 	
Date: Feb 20
Value: 263.97 	
Date: Feb 15
Value: 263 	
Date: Feb 10
Value: 243.77 	
Date: Feb 05
Value: 236.23 	
Date: Jan 31
Value: 233.7 	
Date: Jan 25
Value: 232.54 	
Date: Jan 20
Value: 231.11 	
Date: Jan 15
Value: 222.54 	
Date: Jan 10
Value: 218.92 	
Date: Jan 05
Value: 190.55 	
Date: Dec 31
Value: 185.11 	
Date: Dec 25
Value: 180.71 	
Date: Dec 20
Value: 162.83 	
Date: Dec 15
Value: 159.75 	
Date: Dec 10
Value: 129.7 	
Date: Dec 05
Value: 122.81 	
Date: Nov 30
Value: 103.85 	
Date: Nov 25
Value: 74.65 	
Date: Nov 20
Value: 57.15 	
Date: Nov 15
Value: 47.54 	
Date: Nov 10
Value: 40.99 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 684.56 	
Date: Oct 25
Value: 674.21 	
Date: Oct 20
Value: 664.16 	
Date: Oct 15
Value: 655.17 	
Date: Oct 10
Value: 643.46 	
Date: Oct 05
Value: 633.68 	
Date: Sep 30
Value: 626.58 	
Date: Sep 25
Value: 620.81 	
Date: Sep 20
Value: 615.94 	
Date: Sep 15
Value: 611.33 	
Date: Sep 10
Value: 607.34 	
Date: Sep 05
Value: 602.38 	
Date: Aug 31
Value: 597.67 	
Date: Aug 25
Value: 589.88 	
Date: Aug 20
Value: 582.44 	
Date: Aug 15
Value: 576.31 	
Date: Aug 10
Value: 569.7 	
Date: Aug 05
Value: 559.75 	
Date: Jul 31
Value: 552.35 	
Date: Jul 25
Value: 545.76 	
Date: Jul 20
Value: 542.02 	
Date: Jul 15
Value: 538.51 	
Date: Jul 10
Value: 533.62 	
Date: Jul 05
Value: 528.48 	
Date: Jun 30
Value: 520.59 	
Date: Jun 25
Value: 512.93 	
Date: Jun 20
Value: 502.77 	
Date: Jun 15
Value: 488.81 	
Date: Jun 10
Value: 475.6 	
Date: Jun 05
Value: 465.1 	
Date: May 31
Value: 452.44 	
Date: May 25
Value: 438.99 	
Date: May 20
Value: 426.87 	
Date: May 15
Value: 417.28 	
Date: May 10
Value: 405.84 	
Date: May 05
Value: 394.58 	
Date: Apr 30
Value: 382.91 	
Date: Apr 25
Value: 374.83 	
Date: Apr 20
Value: 364.54 	
Date: Apr 15
Value: 351.49 	
Date: Apr 10
Value: 339.6 	
Date: Apr 05
Value: 328.21 	
Date: Mar 31
Value: 316.64 	
Date: Mar 25
Value: 302.94 	
Date: Mar 20
Value: 293.36 	
Date: Mar 15
Value: 283.78 	
Date: Mar 10
Value: 275.82 	
Date: Mar 05
Value: 265.28 	
Date: Feb 28
Value: 254.48 	
Date: Feb 25
Value: 250.35 	
Date: Feb 20
Value: 239.45 	
Date: Feb 15
Value: 231.9 	
Date: Feb 10
Value: 220.5 	
Date: Feb 05
Value: 210.84 	
Date: Jan 31
Value: 202.21 	
Date: Jan 25
Value: 189.29 	
Date: Jan 20
Value: 177.63 	
Date: Jan 15
Value: 169.99 	
Date: Jan 10
Value: 162.3 	
Date: Jan 05
Value: 153.39 	
Date: Dec 31
Value: 143.92 	
Date: Dec 25
Value: 127.7 	
Date: Dec 20
Value: 114.14 	
Date: Dec 15
Value: 102.04 	
Date: Dec 10
Value: 89.2 	
Date: Dec 05
Value: 76.53 	
Date: Nov 30
Value: 60.21 	
Date: Nov 25
Value: 49.62 	
Date: Nov 20
Value: 38.54 	
Date: Nov 15
Value: 25.25 	
Date: Nov 10
Value: 14.9 	
Date: Nov 05
Value: 5.64

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21
	
Date: Apr 20
Value: 325.18 	
Date: Apr 15
Value: 321.66 	
Date: Apr 10
Value: 316.39 	
Date: Apr 05
Value: 307.77 	
Date: Mar 31
Value: 302.17 	
Date: Mar 25
Value: 267.17 	
Date: Mar 20
Value: 242.84 	
Date: Mar 15
Value: 236.71 	
Date: Mar 10
Value: 230.84 	
Date: Mar 05
Value: 228.34 	
Date: Feb 28
Value: 224.12 	
Date: Feb 25
Value: 222.95 	
Date: Feb 20
Value: 221.94 	
Date: Feb 15
Value: 220.42 	
Date: Feb 10
Value: 219.37 	
Date: Feb 05
Value: 218.45 	
Date: Jan 31
Value: 216.8 	
Date: Jan 25
Value: 207.75 	
Date: Jan 20
Value: 206.15 	
Date: Jan 15
Value: 203.47 	
Date: Jan 10
Value: 178.24 	
Date: Jan 05
Value: 174.39 	
Date: Dec 31
Value: 165.21 	
Date: Dec 25
Value: 157.84 	
Date: Dec 20
Value: 123.83 	
Date: Dec 15
Value: 118.2 	
Date: Dec 10
Value: 112.85 	
Date: Dec 05
Value: 86.55 	
Date: Nov 30
Value: 64.16 	
Date: Nov 25
Value: 39.4 	
Date: Nov 20
Value: 28.12 	
Date: Nov 15
Value: 11.06 	
Date: Nov 10
Value: 2.26 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 764.43 	
Date: Oct 25
Value: 762.45 	
Date: Oct 20
Value: 761.03 	
Date: Oct 15
Value: 759.55 	
Date: Oct 10
Value: 758.01 	
Date: Oct 05
Value: 754.9 	
Date: Sep 30
Value: 736.77 	
Date: Sep 25
Value: 732.89 	
Date: Sep 20
Value: 729.37 	
Date: Sep 15
Value: 716.03 	
Date: Sep 10
Value: 708.96 	
Date: Sep 05
Value: 697.7 	
Date: Aug 31
Value: 693.67 	
Date: Aug 25
Value: 689.4 	
Date: Aug 20
Value: 680.71 	
Date: Aug 15
Value: 659.43 	
Date: Aug 10
Value: 657.28 	
Date: Aug 05
Value: 654.89 	
Date: Jul 31
Value: 652.32 	
Date: Jul 25
Value: 650.05 	
Date: Jul 20
Value: 646.92 	
Date: Jul 15
Value: 639.7 	
Date: Jul 10
Value: 636.51 	
Date: Jul 05
Value: 634.15 	
Date: Jun 30
Value: 624.29 	
Date: Jun 25
Value: 615.66 	
Date: Jun 20
Value: 585.72 	
Date: Jun 15
Value: 582.64 	
Date: Jun 10
Value: 573.43 	
Date: Jun 05
Value: 570.04 	
Date: May 31
Value: 565.45 	
Date: May 25
Value: 555.01 	
Date: May 20
Value: 546.92 	
Date: May 15
Value: 523.2 	
Date: May 10
Value: 514.83 	
Date: May 05
Value: 508.09 	
Date: Apr 30
Value: 493.84 	
Date: Apr 25
Value: 489.1 	
Date: Apr 20
Value: 446.52 	
Date: Apr 15
Value: 424.63 	
Date: Apr 10
Value: 421.89 	
Date: Apr 05
Value: 419.62 	
Date: Mar 31
Value: 415.85 	
Date: Mar 25
Value: 406.06 	
Date: Mar 20
Value: 402.32 	
Date: Mar 15
Value: 394.12 	
Date: Mar 10
Value: 386.04 	
Date: Mar 05
Value: 376.22 	
Date: Feb 28
Value: 332.09 	
Date: Feb 25
Value: 325.69 	
Date: Feb 20
Value: 319.48 	
Date: Feb 15
Value: 318.49 	
Date: Feb 10
Value: 306.63 	
Date: Feb 05
Value: 300.85 	
Date: Jan 31
Value: 299.65 	
Date: Jan 25
Value: 298.51 	
Date: Jan 20
Value: 295.1 	
Date: Jan 15
Value: 280.03 	
Date: Jan 10
Value: 276.22 	
Date: Jan 05
Value: 235.71 	
Date: Dec 31
Value: 225.9 	
Date: Dec 25
Value: 222.21 	
Date: Dec 20
Value: 210.43 	
Date: Dec 15
Value: 205.81 	
Date: Dec 10
Value: 163.67 	
Date: Dec 05
Value: 158.59 	
Date: Nov 30
Value: 142.46 	
Date: Nov 25
Value: 99.92 	
Date: Nov 20
Value: 76.1 	
Date: Nov 15
Value: 67.81 	
Date: Nov 10
Value: 52.01 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 702.42 	
Date: Oct 25
Value: 691.09 	
Date: Oct 20
Value: 679.29 	
Date: Oct 15
Value: 670.83 	
Date: Oct 10
Value: 658.14 	
Date: Oct 05
Value: 647.41 	
Date: Sep 30
Value: 640.4 	
Date: Sep 25
Value: 633.73 	
Date: Sep 20
Value: 628.29 	
Date: Sep 15
Value: 622.81 	
Date: Sep 10
Value: 617.91 	
Date: Sep 05
Value: 611.89 	
Date: Aug 31
Value: 607.61 	
Date: Aug 25
Value: 599.83 	
Date: Aug 20
Value: 593.23 	
Date: Aug 15
Value: 588.28 	
Date: Aug 10
Value: 583.3 	
Date: Aug 05
Value: 575.33 	
Date: Jul 31
Value: 569.09 	
Date: Jul 25
Value: 562.11 	
Date: Jul 20
Value: 557.9 	
Date: Jul 15
Value: 553.47 	
Date: Jul 10
Value: 547.68 	
Date: Jul 05
Value: 541.71 	
Date: Jun 30
Value: 533.54 	
Date: Jun 25
Value: 526.77 	
Date: Jun 20
Value: 518.63 	
Date: Jun 15
Value: 506.38 	
Date: Jun 10
Value: 496.17 	
Date: Jun 05
Value: 485.92 	
Date: May 31
Value: 475.74 	
Date: May 25
Value: 462.24 	
Date: May 20
Value: 449.7 	
Date: May 15
Value: 439.34 	
Date: May 10
Value: 427.17 	
Date: May 05
Value: 416.2 	
Date: Apr 30
Value: 403.66 	
Date: Apr 25
Value: 394.56 	
Date: Apr 20
Value: 384.2 	
Date: Apr 15
Value: 370.47 	
Date: Apr 10
Value: 358.39 	
Date: Apr 05
Value: 347.38 	
Date: Mar 31
Value: 334.94 	
Date: Mar 25
Value: 320.81 	
Date: Mar 20
Value: 310.17 	
Date: Mar 15
Value: 299.24 	
Date: Mar 10
Value: 290.91 	
Date: Mar 05
Value: 279.43 	
Date: Feb 28
Value: 267.6 	
Date: Feb 25
Value: 262.98 	
Date: Feb 20
Value: 253.14 	
Date: Feb 15
Value: 245.81 	
Date: Feb 10
Value: 236.15 	
Date: Feb 05
Value: 226.85 	
Date: Jan 31
Value: 217.55 	
Date: Jan 25
Value: 203.31 	
Date: Jan 20
Value: 190.46 	
Date: Jan 15
Value: 181.09 	
Date: Jan 10
Value: 170.66 	
Date: Jan 05
Value: 159.5 	
Date: Dec 31
Value: 148.38 	
Date: Dec 25
Value: 133.83 	
Date: Dec 20
Value: 121.74 	
Date: Dec 15
Value: 109.75 	
Date: Dec 10
Value: 96.66 	
Date: Dec 05
Value: 84.78 	
Date: Nov 30
Value: 68.47 	
Date: Nov 25
Value: 56.35 	
Date: Nov 20
Value: 43.71 	
Date: Nov 15
Value: 28.13 	
Date: Nov 10
Value: 17.2 	
Date: Nov 05
Value: 7.21 	
Date: Apr 20
Value: 325.18 	
Date: Apr 15
Value: 321.66 	
Date: Apr 10
Value: 316.39 	
Date: Apr 05
Value: 307.77 	
Date: Mar 31
Value: 302.17 	
Date: Mar 25
Value: 267.17 	
Date: Mar 20
Value: 242.84 	
Date: Mar 15
Value: 236.71 	
Date: Mar 10
Value: 230.84 	
Date: Mar 05
Value: 228.34 	
Date: Feb 28
Value: 224.12 	
Date: Feb 25
Value: 222.95 	
Date: Feb 20
Value: 221.94 	
Date: Feb 15
Value: 220.42 	
Date: Feb 10
Value: 219.37 	
Date: Feb 05
Value: 218.45 	
Date: Jan 31
Value: 216.8 	
Date: Jan 25
Value: 207.75 	
Date: Jan 20
Value: 206.15 	
Date: Jan 15
Value: 203.47 	
Date: Jan 10
Value: 178.24 	
Date: Jan 05
Value: 174.39 	
Date: Dec 31
Value: 165.21 	
Date: Dec 25
Value: 157.84 	
Date: Dec 20
Value: 123.83 	
Date: Dec 15
Value: 118.2 	
Date: Dec 10
Value: 112.85 	
Date: Dec 05
Value: 86.55 	
Date: Nov 30
Value: 64.16 	
Date: Nov 25
Value: 39.4 	
Date: Nov 20
Value: 28.12 	
Date: Nov 15
Value: 11.06 	
Date: Nov 10
Value: 2.26 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 764.43 	
Date: Oct 25
Value: 762.45 	
Date: Oct 20
Value: 761.03 	
Date: Oct 15
Value: 759.55 	
Date: Oct 10
Value: 758.01 	
Date: Oct 05
Value: 754.9 	
Date: Sep 30
Value: 736.77 	
Date: Sep 25
Value: 732.89 	
Date: Sep 20
Value: 729.37 	
Date: Sep 15
Value: 716.03 	
Date: Sep 10
Value: 708.96 	
Date: Sep 05
Value: 697.7 	
Date: Aug 31
Value: 693.67 	
Date: Aug 25
Value: 689.4 	
Date: Aug 20
Value: 680.71 	
Date: Aug 15
Value: 659.43 	
Date: Aug 10
Value: 657.28 	
Date: Aug 05
Value: 654.89 	
Date: Jul 31
Value: 652.32 	
Date: Jul 25
Value: 650.05 	
Date: Jul 20
Value: 646.92 	
Date: Jul 15
Value: 639.7 	
Date: Jul 10
Value: 636.51 	
Date: Jul 05
Value: 634.15 	
Date: Jun 30
Value: 624.29 	
Date: Jun 25
Value: 615.66 	
Date: Jun 20
Value: 585.72 	
Date: Jun 15
Value: 582.64 	
Date: Jun 10
Value: 573.43 	
Date: Jun 05
Value: 570.04 	
Date: May 31
Value: 565.45 	
Date: May 25
Value: 555.01 	
Date: May 20
Value: 546.92 	
Date: May 15
Value: 523.2 	
Date: May 10
Value: 514.83 	
Date: May 05
Value: 508.09 	
Date: Apr 30
Value: 493.84 	
Date: Apr 25
Value: 489.1 	
Date: Apr 20
Value: 446.52 	
Date: Apr 15
Value: 424.63 	
Date: Apr 10
Value: 421.89 	
Date: Apr 05
Value: 419.62 	
Date: Mar 31
Value: 415.85 	
Date: Mar 25
Value: 406.06 	
Date: Mar 20
Value: 402.32 	
Date: Mar 15
Value: 394.12 	
Date: Mar 10
Value: 386.04 	
Date: Mar 05
Value: 376.22 	
Date: Feb 28
Value: 332.09 	
Date: Feb 25
Value: 325.69 	
Date: Feb 20
Value: 319.48 	
Date: Feb 15
Value: 318.49 	
Date: Feb 10
Value: 306.63 	
Date: Feb 05
Value: 300.85 	
Date: Jan 31
Value: 299.65 	
Date: Jan 25
Value: 298.51 	
Date: Jan 20
Value: 295.1 	
Date: Jan 15
Value: 280.03 	
Date: Jan 10
Value: 276.22 	
Date: Jan 05
Value: 235.71 	
Date: Dec 31
Value: 225.9 	
Date: Dec 25
Value: 222.21 	
Date: Dec 20
Value: 210.43 	
Date: Dec 15
Value: 205.81 	
Date: Dec 10
Value: 163.67 	
Date: Dec 05
Value: 158.59 	
Date: Nov 30
Value: 142.46 	
Date: Nov 25
Value: 99.92 	
Date: Nov 20
Value: 76.1 	
Date: Nov 15
Value: 67.81 	
Date: Nov 10
Value: 52.01 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 702.42 	
Date: Oct 25
Value: 691.09 	
Date: Oct 20
Value: 679.29 	
Date: Oct 15
Value: 670.83 	
Date: Oct 10
Value: 658.14 	
Date: Oct 05
Value: 647.41 	
Date: Sep 30
Value: 640.4 	
Date: Sep 25
Value: 633.73 	
Date: Sep 20
Value: 628.29 	
Date: Sep 15
Value: 622.81 	
Date: Sep 10
Value: 617.91 	
Date: Sep 05
Value: 611.89 	
Date: Aug 31
Value: 607.61 	
Date: Aug 25
Value: 599.83 	
Date: Aug 20
Value: 593.23 	
Date: Aug 15
Value: 588.28 	
Date: Aug 10
Value: 583.3 	
Date: Aug 05
Value: 575.33 	
Date: Jul 31
Value: 569.09 	
Date: Jul 25
Value: 562.11 	
Date: Jul 20
Value: 557.9 	
Date: Jul 15
Value: 553.47 	
Date: Jul 10
Value: 547.68 	
Date: Jul 05
Value: 541.71 	
Date: Jun 30
Value: 533.54 	
Date: Jun 25
Value: 526.77 	
Date: Jun 20
Value: 518.63 	
Date: Jun 15
Value: 506.38 	
Date: Jun 10
Value: 496.17 	
Date: Jun 05
Value: 485.92 	
Date: May 31
Value: 475.74 	
Date: May 25
Value: 462.24 	
Date: May 20
Value: 449.7 	
Date: May 15
Value: 439.34 	
Date: May 10
Value: 427.17 	
Date: May 05
Value: 416.2 	
Date: Apr 30
Value: 403.66 	
Date: Apr 25
Value: 394.56 	
Date: Apr 20
Value: 384.2 	
Date: Apr 15
Value: 370.47 	
Date: Apr 10
Value: 358.39 	
Date: Apr 05
Value: 347.38 	
Date: Mar 31
Value: 334.94 	
Date: Mar 25
Value: 320.81 	
Date: Mar 20
Value: 310.17 	
Date: Mar 15
Value: 299.24 	
Date: Mar 10
Value: 290.91 	
Date: Mar 05
Value: 279.43 	
Date: Feb 28
Value: 267.6 	
Date: Feb 25
Value: 262.98 	
Date: Feb 20
Value: 253.14 	
Date: Feb 15
Value: 245.81 	
Date: Feb 10
Value: 236.15 	
Date: Feb 05
Value: 226.85 	
Date: Jan 31
Value: 217.55 	
Date: Jan 25
Value: 203.31 	
Date: Jan 20
Value: 190.46 	
Date: Jan 15
Value: 181.09 	
Date: Jan 10
Value: 170.66 	
Date: Jan 05
Value: 159.5 	
Date: Dec 31
Value: 148.38 	
Date: Dec 25
Value: 133.83 	
Date: Dec 20
Value: 121.74 	
Date: Dec 15
Value: 109.75 	
Date: Dec 10
Value: 96.66 	
Date: Dec 05
Value: 84.78 	
Date: Nov 30
Value: 68.47 	
Date: Nov 25
Value: 56.35 	
Date: Nov 20
Value: 43.71 	
Date: Nov 15
Value: 28.13 	
Date: Nov 10
Value: 17.2 	
Date: Nov 05
Value: 7.21

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39
	
Date: Apr 20
Value: 289.44 	
Date: Apr 15
Value: 286.07 	
Date: Apr 10
Value: 281.98 	
Date: Apr 05
Value: 277.55 	
Date: Mar 31
Value: 265.32 	
Date: Mar 25
Value: 228.04 	
Date: Mar 20
Value: 214.03 	
Date: Mar 15
Value: 211 	
Date: Mar 10
Value: 205.03 	
Date: Mar 05
Value: 203.42 	
Date: Feb 28
Value: 200.09 	
Date: Feb 25
Value: 199.57 	
Date: Feb 20
Value: 198.47 	
Date: Feb 15
Value: 197.06 	
Date: Feb 10
Value: 196.2 	
Date: Feb 05
Value: 195.46 	
Date: Jan 31
Value: 194.76 	
Date: Jan 25
Value: 192.25 	
Date: Jan 20
Value: 191.56 	
Date: Jan 15
Value: 190.2 	
Date: Jan 10
Value: 176.24 	
Date: Jan 05
Value: 174.56 	
Date: Dec 31
Value: 170.08 	
Date: Dec 25
Value: 164.98 	
Date: Dec 20
Value: 124.67 	
Date: Dec 15
Value: 123.19 	
Date: Dec 10
Value: 119.71 	
Date: Dec 05
Value: 76.07 	
Date: Nov 30
Value: 57.78 	
Date: Nov 25
Value: 31.89 	
Date: Nov 20
Value: 21.79 	
Date: Nov 15
Value: 10.76 	
Date: Nov 10
Value: 3.7 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 591.4 	
Date: Oct 25
Value: 589.8 	
Date: Oct 20
Value: 588.61 	
Date: Oct 15
Value: 587.45 	
Date: Oct 10
Value: 586.36 	
Date: Oct 05
Value: 584.59 	
Date: Sep 30
Value: 578.68 	
Date: Sep 25
Value: 575.05 	
Date: Sep 20
Value: 572.19 	
Date: Sep 15
Value: 563.71 	
Date: Sep 10
Value: 556.04 	
Date: Sep 05
Value: 550.81 	
Date: Aug 31
Value: 547.85 	
Date: Aug 25
Value: 544.79 	
Date: Aug 20
Value: 536.14 	
Date: Aug 15
Value: 511.8 	
Date: Aug 10
Value: 510.06 	
Date: Aug 05
Value: 508.44 	
Date: Jul 31
Value: 506.5 	
Date: Jul 25
Value: 504.4 	
Date: Jul 20
Value: 499.74 	
Date: Jul 15
Value: 497.27 	
Date: Jul 10
Value: 495.18 	
Date: Jul 05
Value: 493.12 	
Date: Jun 30
Value: 484.52 	
Date: Jun 25
Value: 465.9 	
Date: Jun 20
Value: 453.29 	
Date: Jun 15
Value: 450.22 	
Date: Jun 10
Value: 441.21 	
Date: Jun 05
Value: 436.2 	
Date: May 31
Value: 427.23 	
Date: May 25
Value: 418.35 	
Date: May 20
Value: 412.18 	
Date: May 15
Value: 394.38 	
Date: May 10
Value: 388.68 	
Date: May 05
Value: 382.85 	
Date: Apr 30
Value: 365.48 	
Date: Apr 25
Value: 361.47 	
Date: Apr 20
Value: 333.25 	
Date: Apr 15
Value: 316.15 	
Date: Apr 10
Value: 313.33 	
Date: Apr 05
Value: 310.51 	
Date: Mar 31
Value: 307.82 	
Date: Mar 25
Value: 299.15 	
Date: Mar 20
Value: 295.86 	
Date: Mar 15
Value: 293.44 	
Date: Mar 10
Value: 276.99 	
Date: Mar 05
Value: 265.04 	
Date: Feb 28
Value: 236.8 	
Date: Feb 25
Value: 230.83 	
Date: Feb 20
Value: 225.03 	
Date: Feb 15
Value: 224.24 	
Date: Feb 10
Value: 207.19 	
Date: Feb 05
Value: 204.15 	
Date: Jan 31
Value: 202.97 	
Date: Jan 25
Value: 202.28 	
Date: Jan 20
Value: 201.25 	
Date: Jan 15
Value: 196.38 	
Date: Jan 10
Value: 194.49 	
Date: Jan 05
Value: 171.97 	
Date: Dec 31
Value: 167.86 	
Date: Dec 25
Value: 165.95 	
Date: Dec 20
Value: 152.16 	
Date: Dec 15
Value: 149.43 	
Date: Dec 10
Value: 130.46 	
Date: Dec 05
Value: 123.1 	
Date: Nov 30
Value: 102.63 	
Date: Nov 25
Value: 84.06 	
Date: Nov 20
Value: 68.13 	
Date: Nov 15
Value: 57.94 	
Date: Nov 10
Value: 50.29 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 648.01 	
Date: Oct 25
Value: 638.22 	
Date: Oct 20
Value: 629.44 	
Date: Oct 15
Value: 622.08 	
Date: Oct 10
Value: 611.52 	
Date: Oct 05
Value: 601.99 	
Date: Sep 30
Value: 595.99 	
Date: Sep 25
Value: 589.55 	
Date: Sep 20
Value: 582.92 	
Date: Sep 15
Value: 577.27 	
Date: Sep 10
Value: 571.32 	
Date: Sep 05
Value: 565.57 	
Date: Aug 31
Value: 559.3 	
Date: Aug 25
Value: 552.61 	
Date: Aug 20
Value: 544.98 	
Date: Aug 15
Value: 539.79 	
Date: Aug 10
Value: 533.05 	
Date: Aug 05
Value: 524.78 	
Date: Jul 31
Value: 518.36 	
Date: Jul 25
Value: 510.15 	
Date: Jul 20
Value: 505.72 	
Date: Jul 15
Value: 501.53 	
Date: Jul 10
Value: 496.06 	
Date: Jul 05
Value: 489.48 	
Date: Jun 30
Value: 482.1 	
Date: Jun 25
Value: 473.63 	
Date: Jun 20
Value: 463.17 	
Date: Jun 15
Value: 449.48 	
Date: Jun 10
Value: 435.86 	
Date: Jun 05
Value: 424.64 	
Date: May 31
Value: 413.04 	
Date: May 25
Value: 399.15 	
Date: May 20
Value: 386.32 	
Date: May 15
Value: 376.06 	
Date: May 10
Value: 365.62 	
Date: May 05
Value: 354.26 	
Date: Apr 30
Value: 343.32 	
Date: Apr 25
Value: 335.14 	
Date: Apr 20
Value: 325.01 	
Date: Apr 15
Value: 312.63 	
Date: Apr 10
Value: 301.31 	
Date: Apr 05
Value: 291.59 	
Date: Mar 31
Value: 281.48 	
Date: Mar 25
Value: 267.68 	
Date: Mar 20
Value: 257.36 	
Date: Mar 15
Value: 247.99 	
Date: Mar 10
Value: 239.9 	
Date: Mar 05
Value: 229.61 	
Date: Feb 28
Value: 220.43 	
Date: Feb 25
Value: 216.77 	
Date: Feb 20
Value: 208.53 	
Date: Feb 15
Value: 202.76 	
Date: Feb 10
Value: 193.99 	
Date: Feb 05
Value: 187.7 	
Date: Jan 31
Value: 181.33 	
Date: Jan 25
Value: 172.65 	
Date: Jan 20
Value: 165.91 	
Date: Jan 15
Value: 161.31 	
Date: Jan 10
Value: 155.44 	
Date: Jan 05
Value: 149.44 	
Date: Dec 31
Value: 141.66 	
Date: Dec 25
Value: 127.77 	
Date: Dec 20
Value: 115.59 	
Date: Dec 15
Value: 104.04 	
Date: Dec 10
Value: 91.54 	
Date: Dec 05
Value: 78.93 	
Date: Nov 30
Value: 63.22 	
Date: Nov 25
Value: 52.28 	
Date: Nov 20
Value: 40.47 	
Date: Nov 15
Value: 26.39 	
Date: Nov 10
Value: 16.19 	
Date: Nov 05
Value: 6.39 	
Date: Apr 20
Value: 289.44 	
Date: Apr 15
Value: 286.07 	
Date: Apr 10
Value: 281.98 	
Date: Apr 05
Value: 277.55 	
Date: Mar 31
Value: 265.32 	
Date: Mar 25
Value: 228.04 	
Date: Mar 20
Value: 214.03 	
Date: Mar 15
Value: 211 	
Date: Mar 10
Value: 205.03 	
Date: Mar 05
Value: 203.42 	
Date: Feb 28
Value: 200.09 	
Date: Feb 25
Value: 199.57 	
Date: Feb 20
Value: 198.47 	
Date: Feb 15
Value: 197.06 	
Date: Feb 10
Value: 196.2 	
Date: Feb 05
Value: 195.46 	
Date: Jan 31
Value: 194.76 	
Date: Jan 25
Value: 192.25 	
Date: Jan 20
Value: 191.56 	
Date: Jan 15
Value: 190.2 	
Date: Jan 10
Value: 176.24 	
Date: Jan 05
Value: 174.56 	
Date: Dec 31
Value: 170.08 	
Date: Dec 25
Value: 164.98 	
Date: Dec 20
Value: 124.67 	
Date: Dec 15
Value: 123.19 	
Date: Dec 10
Value: 119.71 	
Date: Dec 05
Value: 76.07 	
Date: Nov 30
Value: 57.78 	
Date: Nov 25
Value: 31.89 	
Date: Nov 20
Value: 21.79 	
Date: Nov 15
Value: 10.76 	
Date: Nov 10
Value: 3.7 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 591.4 	
Date: Oct 25
Value: 589.8 	
Date: Oct 20
Value: 588.61 	
Date: Oct 15
Value: 587.45 	
Date: Oct 10
Value: 586.36 	
Date: Oct 05
Value: 584.59 	
Date: Sep 30
Value: 578.68 	
Date: Sep 25
Value: 575.05 	
Date: Sep 20
Value: 572.19 	
Date: Sep 15
Value: 563.71 	
Date: Sep 10
Value: 556.04 	
Date: Sep 05
Value: 550.81 	
Date: Aug 31
Value: 547.85 	
Date: Aug 25
Value: 544.79 	
Date: Aug 20
Value: 536.14 	
Date: Aug 15
Value: 511.8 	
Date: Aug 10
Value: 510.06 	
Date: Aug 05
Value: 508.44 	
Date: Jul 31
Value: 506.5 	
Date: Jul 25
Value: 504.4 	
Date: Jul 20
Value: 499.74 	
Date: Jul 15
Value: 497.27 	
Date: Jul 10
Value: 495.18 	
Date: Jul 05
Value: 493.12 	
Date: Jun 30
Value: 484.52 	
Date: Jun 25
Value: 465.9 	
Date: Jun 20
Value: 453.29 	
Date: Jun 15
Value: 450.22 	
Date: Jun 10
Value: 441.21 	
Date: Jun 05
Value: 436.2 	
Date: May 31
Value: 427.23 	
Date: May 25
Value: 418.35 	
Date: May 20
Value: 412.18 	
Date: May 15
Value: 394.38 	
Date: May 10
Value: 388.68 	
Date: May 05
Value: 382.85 	
Date: Apr 30
Value: 365.48 	
Date: Apr 25
Value: 361.47 	
Date: Apr 20
Value: 333.25 	
Date: Apr 15
Value: 316.15 	
Date: Apr 10
Value: 313.33 	
Date: Apr 05
Value: 310.51 	
Date: Mar 31
Value: 307.82 	
Date: Mar 25
Value: 299.15 	
Date: Mar 20
Value: 295.86 	
Date: Mar 15
Value: 293.44 	
Date: Mar 10
Value: 276.99 	
Date: Mar 05
Value: 265.04 	
Date: Feb 28
Value: 236.8 	
Date: Feb 25
Value: 230.83 	
Date: Feb 20
Value: 225.03 	
Date: Feb 15
Value: 224.24 	
Date: Feb 10
Value: 207.19 	
Date: Feb 05
Value: 204.15 	
Date: Jan 31
Value: 202.97 	
Date: Jan 25
Value: 202.28 	
Date: Jan 20
Value: 201.25 	
Date: Jan 15
Value: 196.38 	
Date: Jan 10
Value: 194.49 	
Date: Jan 05
Value: 171.97 	
Date: Dec 31
Value: 167.86 	
Date: Dec 25
Value: 165.95 	
Date: Dec 20
Value: 152.16 	
Date: Dec 15
Value: 149.43 	
Date: Dec 10
Value: 130.46 	
Date: Dec 05
Value: 123.1 	
Date: Nov 30
Value: 102.63 	
Date: Nov 25
Value: 84.06 	
Date: Nov 20
Value: 68.13 	
Date: Nov 15
Value: 57.94 	
Date: Nov 10
Value: 50.29 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 648.01 	
Date: Oct 25
Value: 638.22 	
Date: Oct 20
Value: 629.44 	
Date: Oct 15
Value: 622.08 	
Date: Oct 10
Value: 611.52 	
Date: Oct 05
Value: 601.99 	
Date: Sep 30
Value: 595.99 	
Date: Sep 25
Value: 589.55 	
Date: Sep 20
Value: 582.92 	
Date: Sep 15
Value: 577.27 	
Date: Sep 10
Value: 571.32 	
Date: Sep 05
Value: 565.57 	
Date: Aug 31
Value: 559.3 	
Date: Aug 25
Value: 552.61 	
Date: Aug 20
Value: 544.98 	
Date: Aug 15
Value: 539.79 	
Date: Aug 10
Value: 533.05 	
Date: Aug 05
Value: 524.78 	
Date: Jul 31
Value: 518.36 	
Date: Jul 25
Value: 510.15 	
Date: Jul 20
Value: 505.72 	
Date: Jul 15
Value: 501.53 	
Date: Jul 10
Value: 496.06 	
Date: Jul 05
Value: 489.48 	
Date: Jun 30
Value: 482.1 	
Date: Jun 25
Value: 473.63 	
Date: Jun 20
Value: 463.17 	
Date: Jun 15
Value: 449.48 	
Date: Jun 10
Value: 435.86 	
Date: Jun 05
Value: 424.64 	
Date: May 31
Value: 413.04 	
Date: May 25
Value: 399.15 	
Date: May 20
Value: 386.32 	
Date: May 15
Value: 376.06 	
Date: May 10
Value: 365.62 	
Date: May 05
Value: 354.26 	
Date: Apr 30
Value: 343.32 	
Date: Apr 25
Value: 335.14 	
Date: Apr 20
Value: 325.01 	
Date: Apr 15
Value: 312.63 	
Date: Apr 10
Value: 301.31 	
Date: Apr 05
Value: 291.59 	
Date: Mar 31
Value: 281.48 	
Date: Mar 25
Value: 267.68 	
Date: Mar 20
Value: 257.36 	
Date: Mar 15
Value: 247.99 	
Date: Mar 10
Value: 239.9 	
Date: Mar 05
Value: 229.61 	
Date: Feb 28
Value: 220.43 	
Date: Feb 25
Value: 216.77 	
Date: Feb 20
Value: 208.53 	
Date: Feb 15
Value: 202.76 	
Date: Feb 10
Value: 193.99 	
Date: Feb 05
Value: 187.7 	
Date: Jan 31
Value: 181.33 	
Date: Jan 25
Value: 172.65 	
Date: Jan 20
Value: 165.91 	
Date: Jan 15
Value: 161.31 	
Date: Jan 10
Value: 155.44 	
Date: Jan 05
Value: 149.44 	
Date: Dec 31
Value: 141.66 	
Date: Dec 25
Value: 127.77 	
Date: Dec 20
Value: 115.59 	
Date: Dec 15
Value: 104.04 	
Date: Dec 10
Value: 91.54 	
Date: Dec 05
Value: 78.93 	
Date: Nov 30
Value: 63.22 	
Date: Nov 25
Value: 52.28 	
Date: Nov 20
Value: 40.47 	
Date: Nov 15
Value: 26.39 	
Date: Nov 10
Value: 16.19 	
Date: Nov 05
Value: 6.39

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02
	
Date: Apr 20
Value: 340.17 	
Date: Apr 15
Value: 332.67 	
Date: Apr 10
Value: 326.72 	
Date: Apr 05
Value: 315.27 	
Date: Mar 31
Value: 308.63 	
Date: Mar 25
Value: 275.17 	
Date: Mar 20
Value: 242.39 	
Date: Mar 15
Value: 235.93 	
Date: Mar 10
Value: 224.79 	
Date: Mar 05
Value: 222.91 	
Date: Feb 28
Value: 218.81 	
Date: Feb 25
Value: 216.1 	
Date: Feb 20
Value: 214.7 	
Date: Feb 15
Value: 212.78 	
Date: Feb 10
Value: 211.22 	
Date: Feb 05
Value: 210.01 	
Date: Jan 31
Value: 208.61 	
Date: Jan 25
Value: 201.38 	
Date: Jan 20
Value: 200.41 	
Date: Jan 15
Value: 199.43 	
Date: Jan 10
Value: 180.3 	
Date: Jan 05
Value: 177.9 	
Date: Dec 31
Value: 174 	
Date: Dec 25
Value: 170.41 	
Date: Dec 20
Value: 137.96 	
Date: Dec 15
Value: 128.61 	
Date: Dec 10
Value: 115.03 	
Date: Dec 05
Value: 91.03 	
Date: Nov 30
Value: 67.68 	
Date: Nov 25
Value: 44.99 	
Date: Nov 20
Value: 19.05 	
Date: Nov 15
Value: 9.83 	
Date: Nov 10
Value: 3.89 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 841.23 	
Date: Oct 25
Value: 838.01 	
Date: Oct 20
Value: 835.69 	
Date: Oct 15
Value: 833.27 	
Date: Oct 10
Value: 831 	
Date: Oct 05
Value: 825.17 	
Date: Sep 30
Value: 790.34 	
Date: Sep 25
Value: 783.18 	
Date: Sep 20
Value: 779.23 	
Date: Sep 15
Value: 764.62 	
Date: Sep 10
Value: 751.31 	
Date: Sep 05
Value: 728.17 	
Date: Aug 31
Value: 722.86 	
Date: Aug 25
Value: 714.16 	
Date: Aug 20
Value: 707.37 	
Date: Aug 15
Value: 693.07 	
Date: Aug 10
Value: 691.17 	
Date: Aug 05
Value: 689.18 	
Date: Jul 31
Value: 687.17 	
Date: Jul 25
Value: 684.39 	
Date: Jul 20
Value: 680.36 	
Date: Jul 15
Value: 670.39 	
Date: Jul 10
Value: 664.64 	
Date: Jul 05
Value: 661.8 	
Date: Jun 30
Value: 650.06 	
Date: Jun 25
Value: 641.3 	
Date: Jun 20
Value: 622.01 	
Date: Jun 15
Value: 618.26 	
Date: Jun 10
Value: 612.84 	
Date: Jun 05
Value: 608.78 	
Date: May 31
Value: 602.65 	
Date: May 25
Value: 592.79 	
Date: May 20
Value: 582.82 	
Date: May 15
Value: 557.83 	
Date: May 10
Value: 550.37 	
Date: May 05
Value: 542.5 	
Date: Apr 30
Value: 522.09 	
Date: Apr 25
Value: 516.93 	
Date: Apr 20
Value: 472.41 	
Date: Apr 15
Value: 445.36 	
Date: Apr 10
Value: 442.53 	
Date: Apr 05
Value: 439.77 	
Date: Mar 31
Value: 436.93 	
Date: Mar 25
Value: 417.42 	
Date: Mar 20
Value: 413 	
Date: Mar 15
Value: 406.59 	
Date: Mar 10
Value: 393.26 	
Date: Mar 05
Value: 382.44 	
Date: Feb 28
Value: 322.18 	
Date: Feb 25
Value: 315.24 	
Date: Feb 20
Value: 309.2 	
Date: Feb 15
Value: 307.92 	
Date: Feb 10
Value: 293.27 	
Date: Feb 05
Value: 290.16 	
Date: Jan 31
Value: 288.1 	
Date: Jan 25
Value: 287.39 	
Date: Jan 20
Value: 285.57 	
Date: Jan 15
Value: 268.14 	
Date: Jan 10
Value: 267.41 	
Date: Jan 05
Value: 246.34 	
Date: Dec 31
Value: 237.11 	
Date: Dec 25
Value: 232.32 	
Date: Dec 20
Value: 221.54 	
Date: Dec 15
Value: 215.61 	
Date: Dec 10
Value: 175.42 	
Date: Dec 05
Value: 168.38 	
Date: Nov 30
Value: 155.79 	
Date: Nov 25
Value: 125.73 	
Date: Nov 20
Value: 103.63 	
Date: Nov 15
Value: 96.78 	
Date: Nov 10
Value: 79.59 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 796.49 	
Date: Oct 25
Value: 781.16 	
Date: Oct 20
Value: 765.16 	
Date: Oct 15
Value: 752.94 	
Date: Oct 10
Value: 735.56 	
Date: Oct 05
Value: 720.46 	
Date: Sep 30
Value: 709.9 	
Date: Sep 25
Value: 699.96 	
Date: Sep 20
Value: 690.78 	
Date: Sep 15
Value: 682.75 	
Date: Sep 10
Value: 674.27 	
Date: Sep 05
Value: 664.87 	
Date: Aug 31
Value: 657.74 	
Date: Aug 25
Value: 649.17 	
Date: Aug 20
Value: 643.34 	
Date: Aug 15
Value: 638.95 	
Date: Aug 10
Value: 634.34 	
Date: Aug 05
Value: 627.19 	
Date: Jul 31
Value: 621.97 	
Date: Jul 25
Value: 613.63 	
Date: Jul 20
Value: 608.62 	
Date: Jul 15
Value: 603.69 	
Date: Jul 10
Value: 597.29 	
Date: Jul 05
Value: 590.96 	
Date: Jun 30
Value: 584.03 	
Date: Jun 25
Value: 577.65 	
Date: Jun 20
Value: 570.7 	
Date: Jun 15
Value: 561.4 	
Date: Jun 10
Value: 554 	
Date: Jun 05
Value: 545.64 	
Date: May 31
Value: 535.59 	
Date: May 25
Value: 522.33 	
Date: May 20
Value: 509.23 	
Date: May 15
Value: 498.16 	
Date: May 10
Value: 485.05 	
Date: May 05
Value: 472.18 	
Date: Apr 30
Value: 458.32 	
Date: Apr 25
Value: 446.97 	
Date: Apr 20
Value: 434.55 	
Date: Apr 15
Value: 419.9 	
Date: Apr 10
Value: 405.31 	
Date: Apr 05
Value: 393.36 	
Date: Mar 31
Value: 380.75 	
Date: Mar 25
Value: 364.64 	
Date: Mar 20
Value: 352.61 	
Date: Mar 15
Value: 340.23 	
Date: Mar 10
Value: 330.96 	
Date: Mar 05
Value: 318.37 	
Date: Feb 28
Value: 303.98 	
Date: Feb 25
Value: 298.06 	
Date: Feb 20
Value: 285.87 	
Date: Feb 15
Value: 276.97 	
Date: Feb 10
Value: 263.29 	
Date: Feb 05
Value: 251.86 	
Date: Jan 31
Value: 240.94 	
Date: Jan 25
Value: 227.68 	
Date: Jan 20
Value: 217.35 	
Date: Jan 15
Value: 209.2 	
Date: Jan 10
Value: 200.72 	
Date: Jan 05
Value: 189.36 	
Date: Dec 31
Value: 177.79 	
Date: Dec 25
Value: 163.96 	
Date: Dec 20
Value: 152.09 	
Date: Dec 15
Value: 139.31 	
Date: Dec 10
Value: 125.43 	
Date: Dec 05
Value: 112.48 	
Date: Nov 30
Value: 95.76 	
Date: Nov 25
Value: 79.44 	
Date: Nov 20
Value: 63.33 	
Date: Nov 15
Value: 43.68 	
Date: Nov 10
Value: 27.7 	
Date: Nov 05
Value: 11.02 	
Date: Apr 20
Value: 340.17 	
Date: Apr 15
Value: 332.67 	
Date: Apr 10
Value: 326.72 	
Date: Apr 05
Value: 315.27 	
Date: Mar 31
Value: 308.63 	
Date: Mar 25
Value: 275.17 	
Date: Mar 20
Value: 242.39 	
Date: Mar 15
Value: 235.93 	
Date: Mar 10
Value: 224.79 	
Date: Mar 05
Value: 222.91 	
Date: Feb 28
Value: 218.81 	
Date: Feb 25
Value: 216.1 	
Date: Feb 20
Value: 214.7 	
Date: Feb 15
Value: 212.78 	
Date: Feb 10
Value: 211.22 	
Date: Feb 05
Value: 210.01 	
Date: Jan 31
Value: 208.61 	
Date: Jan 25
Value: 201.38 	
Date: Jan 20
Value: 200.41 	
Date: Jan 15
Value: 199.43 	
Date: Jan 10
Value: 180.3 	
Date: Jan 05
Value: 177.9 	
Date: Dec 31
Value: 174 	
Date: Dec 25
Value: 170.41 	
Date: Dec 20
Value: 137.96 	
Date: Dec 15
Value: 128.61 	
Date: Dec 10
Value: 115.03 	
Date: Dec 05
Value: 91.03 	
Date: Nov 30
Value: 67.68 	
Date: Nov 25
Value: 44.99 	
Date: Nov 20
Value: 19.05 	
Date: Nov 15
Value: 9.83 	
Date: Nov 10
Value: 3.89 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 841.23 	
Date: Oct 25
Value: 838.01 	
Date: Oct 20
Value: 835.69 	
Date: Oct 15
Value: 833.27 	
Date: Oct 10
Value: 831 	
Date: Oct 05
Value: 825.17 	
Date: Sep 30
Value: 790.34 	
Date: Sep 25
Value: 783.18 	
Date: Sep 20
Value: 779.23 	
Date: Sep 15
Value: 764.62 	
Date: Sep 10
Value: 751.31 	
Date: Sep 05
Value: 728.17 	
Date: Aug 31
Value: 722.86 	
Date: Aug 25
Value: 714.16 	
Date: Aug 20
Value: 707.37 	
Date: Aug 15
Value: 693.07 	
Date: Aug 10
Value: 691.17 	
Date: Aug 05
Value: 689.18 	
Date: Jul 31
Value: 687.17 	
Date: Jul 25
Value: 684.39 	
Date: Jul 20
Value: 680.36 	
Date: Jul 15
Value: 670.39 	
Date: Jul 10
Value: 664.64 	
Date: Jul 05
Value: 661.8 	
Date: Jun 30
Value: 650.06 	
Date: Jun 25
Value: 641.3 	
Date: Jun 20
Value: 622.01 	
Date: Jun 15
Value: 618.26 	
Date: Jun 10
Value: 612.84 	
Date: Jun 05
Value: 608.78 	
Date: May 31
Value: 602.65 	
Date: May 25
Value: 592.79 	
Date: May 20
Value: 582.82 	
Date: May 15
Value: 557.83 	
Date: May 10
Value: 550.37 	
Date: May 05
Value: 542.5 	
Date: Apr 30
Value: 522.09 	
Date: Apr 25
Value: 516.93 	
Date: Apr 20
Value: 472.41 	
Date: Apr 15
Value: 445.36 	
Date: Apr 10
Value: 442.53 	
Date: Apr 05
Value: 439.77 	
Date: Mar 31
Value: 436.93 	
Date: Mar 25
Value: 417.42 	
Date: Mar 20
Value: 413 	
Date: Mar 15
Value: 406.59 	
Date: Mar 10
Value: 393.26 	
Date: Mar 05
Value: 382.44 	
Date: Feb 28
Value: 322.18 	
Date: Feb 25
Value: 315.24 	
Date: Feb 20
Value: 309.2 	
Date: Feb 15
Value: 307.92 	
Date: Feb 10
Value: 293.27 	
Date: Feb 05
Value: 290.16 	
Date: Jan 31
Value: 288.1 	
Date: Jan 25
Value: 287.39 	
Date: Jan 20
Value: 285.57 	
Date: Jan 15
Value: 268.14 	
Date: Jan 10
Value: 267.41 	
Date: Jan 05
Value: 246.34 	
Date: Dec 31
Value: 237.11 	
Date: Dec 25
Value: 232.32 	
Date: Dec 20
Value: 221.54 	
Date: Dec 15
Value: 215.61 	
Date: Dec 10
Value: 175.42 	
Date: Dec 05
Value: 168.38 	
Date: Nov 30
Value: 155.79 	
Date: Nov 25
Value: 125.73 	
Date: Nov 20
Value: 103.63 	
Date: Nov 15
Value: 96.78 	
Date: Nov 10
Value: 79.59 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 796.49 	
Date: Oct 25
Value: 781.16 	
Date: Oct 20
Value: 765.16 	
Date: Oct 15
Value: 752.94 	
Date: Oct 10
Value: 735.56 	
Date: Oct 05
Value: 720.46 	
Date: Sep 30
Value: 709.9 	
Date: Sep 25
Value: 699.96 	
Date: Sep 20
Value: 690.78 	
Date: Sep 15
Value: 682.75 	
Date: Sep 10
Value: 674.27 	
Date: Sep 05
Value: 664.87 	
Date: Aug 31
Value: 657.74 	
Date: Aug 25
Value: 649.17 	
Date: Aug 20
Value: 643.34 	
Date: Aug 15
Value: 638.95 	
Date: Aug 10
Value: 634.34 	
Date: Aug 05
Value: 627.19 	
Date: Jul 31
Value: 621.97 	
Date: Jul 25
Value: 613.63 	
Date: Jul 20
Value: 608.62 	
Date: Jul 15
Value: 603.69 	
Date: Jul 10
Value: 597.29 	
Date: Jul 05
Value: 590.96 	
Date: Jun 30
Value: 584.03 	
Date: Jun 25
Value: 577.65 	
Date: Jun 20
Value: 570.7 	
Date: Jun 15
Value: 561.4 	
Date: Jun 10
Value: 554 	
Date: Jun 05
Value: 545.64 	
Date: May 31
Value: 535.59 	
Date: May 25
Value: 522.33 	
Date: May 20
Value: 509.23 	
Date: May 15
Value: 498.16 	
Date: May 10
Value: 485.05 	
Date: May 05
Value: 472.18 	
Date: Apr 30
Value: 458.32 	
Date: Apr 25
Value: 446.97 	
Date: Apr 20
Value: 434.55 	
Date: Apr 15
Value: 419.9 	
Date: Apr 10
Value: 405.31 	
Date: Apr 05
Value: 393.36 	
Date: Mar 31
Value: 380.75 	
Date: Mar 25
Value: 364.64 	
Date: Mar 20
Value: 352.61 	
Date: Mar 15
Value: 340.23 	
Date: Mar 10
Value: 330.96 	
Date: Mar 05
Value: 318.37 	
Date: Feb 28
Value: 303.98 	
Date: Feb 25
Value: 298.06 	
Date: Feb 20
Value: 285.87 	
Date: Feb 15
Value: 276.97 	
Date: Feb 10
Value: 263.29 	
Date: Feb 05
Value: 251.86 	
Date: Jan 31
Value: 240.94 	
Date: Jan 25
Value: 227.68 	
Date: Jan 20
Value: 217.35 	
Date: Jan 15
Value: 209.2 	
Date: Jan 10
Value: 200.72 	
Date: Jan 05
Value: 189.36 	
Date: Dec 31
Value: 177.79 	
Date: Dec 25
Value: 163.96 	
Date: Dec 20
Value: 152.09 	
Date: Dec 15
Value: 139.31 	
Date: Dec 10
Value: 125.43 	
Date: Dec 05
Value: 112.48 	
Date: Nov 30
Value: 95.76 	
Date: Nov 25
Value: 79.44 	
Date: Nov 20
Value: 63.33 	
Date: Nov 15
Value: 43.68 	
Date: Nov 10
Value: 27.7 	
Date: Nov 05
Value: 11.02

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38
	
Date: Apr 20
Value: 379.28 	
Date: Apr 15
Value: 373.99 	
Date: Apr 10
Value: 366.65 	
Date: Apr 05
Value: 358.29 	
Date: Mar 31
Value: 339.35 	
Date: Mar 25
Value: 300.15 	
Date: Mar 20
Value: 283.51 	
Date: Mar 15
Value: 278.57 	
Date: Mar 10
Value: 269.26 	
Date: Mar 05
Value: 267.06 	
Date: Feb 28
Value: 261.53 	
Date: Feb 25
Value: 260.98 	
Date: Feb 20
Value: 259.24 	
Date: Feb 15
Value: 256.97 	
Date: Feb 10
Value: 255.66 	
Date: Feb 05
Value: 254.61 	
Date: Jan 31
Value: 253.58 	
Date: Jan 25
Value: 249.23 	
Date: Jan 20
Value: 248.45 	
Date: Jan 15
Value: 246.68 	
Date: Jan 10
Value: 230.88 	
Date: Jan 05
Value: 228.62 	
Date: Dec 31
Value: 224.91 	
Date: Dec 25
Value: 217.38 	
Date: Dec 20
Value: 158.42 	
Date: Dec 15
Value: 150.28 	
Date: Dec 10
Value: 143.46 	
Date: Dec 05
Value: 84.16 	
Date: Nov 30
Value: 66.23 	
Date: Nov 25
Value: 36.71 	
Date: Nov 20
Value: 16.51 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 4.35 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 704.87 	
Date: Oct 25
Value: 703.01 	
Date: Oct 20
Value: 701.6 	
Date: Oct 15
Value: 700.16 	
Date: Oct 10
Value: 698.03 	
Date: Oct 05
Value: 695.29 	
Date: Sep 30
Value: 687.67 	
Date: Sep 25
Value: 683.61 	
Date: Sep 20
Value: 680.91 	
Date: Sep 15
Value: 671.69 	
Date: Sep 10
Value: 664.62 	
Date: Sep 05
Value: 659.15 	
Date: Aug 31
Value: 656.14 	
Date: Aug 25
Value: 652.32 	
Date: Aug 20
Value: 643.18 	
Date: Aug 15
Value: 612.23 	
Date: Aug 10
Value: 609.87 	
Date: Aug 05
Value: 607.85 	
Date: Jul 31
Value: 605.54 	
Date: Jul 25
Value: 602.57 	
Date: Jul 20
Value: 599.7 	
Date: Jul 15
Value: 596.4 	
Date: Jul 10
Value: 593.73 	
Date: Jul 05
Value: 591.02 	
Date: Jun 30
Value: 582.8 	
Date: Jun 25
Value: 567.37 	
Date: Jun 20
Value: 541.34 	
Date: Jun 15
Value: 537.71 	
Date: Jun 10
Value: 528.53 	
Date: Jun 05
Value: 523.8 	
Date: May 31
Value: 514.63 	
Date: May 25
Value: 505.31 	
Date: May 20
Value: 495.07 	
Date: May 15
Value: 476.24 	
Date: May 10
Value: 469.44 	
Date: May 05
Value: 461.53 	
Date: Apr 30
Value: 434.27 	
Date: Apr 25
Value: 428.39 	
Date: Apr 20
Value: 395.93 	
Date: Apr 15
Value: 374.85 	
Date: Apr 10
Value: 370.57 	
Date: Apr 05
Value: 366.3 	
Date: Mar 31
Value: 362.18 	
Date: Mar 25
Value: 353.27 	
Date: Mar 20
Value: 348.7 	
Date: Mar 15
Value: 345.14 	
Date: Mar 10
Value: 317.73 	
Date: Mar 05
Value: 306.38 	
Date: Feb 28
Value: 287.47 	
Date: Feb 25
Value: 280.8 	
Date: Feb 20
Value: 275.29 	
Date: Feb 15
Value: 274.28 	
Date: Feb 10
Value: 254.02 	
Date: Feb 05
Value: 250.41 	
Date: Jan 31
Value: 248.77 	
Date: Jan 25
Value: 247.86 	
Date: Jan 20
Value: 246.32 	
Date: Jan 15
Value: 236.95 	
Date: Jan 10
Value: 233.91 	
Date: Jan 05
Value: 214.12 	
Date: Dec 31
Value: 206.91 	
Date: Dec 25
Value: 202.78 	
Date: Dec 20
Value: 186.31 	
Date: Dec 15
Value: 180.61 	
Date: Dec 10
Value: 156.34 	
Date: Dec 05
Value: 145.8 	
Date: Nov 30
Value: 124.07 	
Date: Nov 25
Value: 100.75 	
Date: Nov 20
Value: 85.19 	
Date: Nov 15
Value: 68.4 	
Date: Nov 10
Value: 60.74 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 732.32 	
Date: Oct 25
Value: 722.23 	
Date: Oct 20
Value: 711.34 	
Date: Oct 15
Value: 703.3 	
Date: Oct 10
Value: 691.17 	
Date: Oct 05
Value: 681.26 	
Date: Sep 30
Value: 673.91 	
Date: Sep 25
Value: 667.74 	
Date: Sep 20
Value: 662.37 	
Date: Sep 15
Value: 658.06 	
Date: Sep 10
Value: 653.78 	
Date: Sep 05
Value: 649.71 	
Date: Aug 31
Value: 644.46 	
Date: Aug 25
Value: 635.43 	
Date: Aug 20
Value: 626.77 	
Date: Aug 15
Value: 619.68 	
Date: Aug 10
Value: 610.56 	
Date: Aug 05
Value: 598.47 	
Date: Jul 31
Value: 589.8 	
Date: Jul 25
Value: 578.83 	
Date: Jul 20
Value: 572.81 	
Date: Jul 15
Value: 567.82 	
Date: Jul 10
Value: 560.46 	
Date: Jul 05
Value: 552.42 	
Date: Jun 30
Value: 543.46 	
Date: Jun 25
Value: 532.95 	
Date: Jun 20
Value: 520.88 	
Date: Jun 15
Value: 506.63 	
Date: Jun 10
Value: 491.14 	
Date: Jun 05
Value: 479.25 	
Date: May 31
Value: 466.3 	
Date: May 25
Value: 451.88 	
Date: May 20
Value: 438.9 	
Date: May 15
Value: 428.91 	
Date: May 10
Value: 418.08 	
Date: May 05
Value: 406.09 	
Date: Apr 30
Value: 394.8 	
Date: Apr 25
Value: 385.19 	
Date: Apr 20
Value: 373.45 	
Date: Apr 15
Value: 359.1 	
Date: Apr 10
Value: 345.91 	
Date: Apr 05
Value: 334.39 	
Date: Mar 31
Value: 322.65 	
Date: Mar 25
Value: 307.03 	
Date: Mar 20
Value: 295.7 	
Date: Mar 15
Value: 284.91 	
Date: Mar 10
Value: 275.6 	
Date: Mar 05
Value: 263.8 	
Date: Feb 28
Value: 253.07 	
Date: Feb 25
Value: 249.2 	
Date: Feb 20
Value: 241.09 	
Date: Feb 15
Value: 234.85 	
Date: Feb 10
Value: 225.39 	
Date: Feb 05
Value: 218.25 	
Date: Jan 31
Value: 211.08 	
Date: Jan 25
Value: 200.7 	
Date: Jan 20
Value: 192.06 	
Date: Jan 15
Value: 185.2 	
Date: Jan 10
Value: 177.88 	
Date: Jan 05
Value: 169.68 	
Date: Dec 31
Value: 160.38 	
Date: Dec 25
Value: 142.5 	
Date: Dec 20
Value: 127.29 	
Date: Dec 15
Value: 111.26 	
Date: Dec 10
Value: 94.92 	
Date: Dec 05
Value: 78.75 	
Date: Nov 30
Value: 62.12 	
Date: Nov 25
Value: 50.61 	
Date: Nov 20
Value: 38.35 	
Date: Nov 15
Value: 25.06 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 6.38 	
Date: Apr 20
Value: 379.28 	
Date: Apr 15
Value: 373.99 	
Date: Apr 10
Value: 366.65 	
Date: Apr 05
Value: 358.29 	
Date: Mar 31
Value: 339.35 	
Date: Mar 25
Value: 300.15 	
Date: Mar 20
Value: 283.51 	
Date: Mar 15
Value: 278.57 	
Date: Mar 10
Value: 269.26 	
Date: Mar 05
Value: 267.06 	
Date: Feb 28
Value: 261.53 	
Date: Feb 25
Value: 260.98 	
Date: Feb 20
Value: 259.24 	
Date: Feb 15
Value: 256.97 	
Date: Feb 10
Value: 255.66 	
Date: Feb 05
Value: 254.61 	
Date: Jan 31
Value: 253.58 	
Date: Jan 25
Value: 249.23 	
Date: Jan 20
Value: 248.45 	
Date: Jan 15
Value: 246.68 	
Date: Jan 10
Value: 230.88 	
Date: Jan 05
Value: 228.62 	
Date: Dec 31
Value: 224.91 	
Date: Dec 25
Value: 217.38 	
Date: Dec 20
Value: 158.42 	
Date: Dec 15
Value: 150.28 	
Date: Dec 10
Value: 143.46 	
Date: Dec 05
Value: 84.16 	
Date: Nov 30
Value: 66.23 	
Date: Nov 25
Value: 36.71 	
Date: Nov 20
Value: 16.51 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 4.35 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 704.87 	
Date: Oct 25
Value: 703.01 	
Date: Oct 20
Value: 701.6 	
Date: Oct 15
Value: 700.16 	
Date: Oct 10
Value: 698.03 	
Date: Oct 05
Value: 695.29 	
Date: Sep 30
Value: 687.67 	
Date: Sep 25
Value: 683.61 	
Date: Sep 20
Value: 680.91 	
Date: Sep 15
Value: 671.69 	
Date: Sep 10
Value: 664.62 	
Date: Sep 05
Value: 659.15 	
Date: Aug 31
Value: 656.14 	
Date: Aug 25
Value: 652.32 	
Date: Aug 20
Value: 643.18 	
Date: Aug 15
Value: 612.23 	
Date: Aug 10
Value: 609.87 	
Date: Aug 05
Value: 607.85 	
Date: Jul 31
Value: 605.54 	
Date: Jul 25
Value: 602.57 	
Date: Jul 20
Value: 599.7 	
Date: Jul 15
Value: 596.4 	
Date: Jul 10
Value: 593.73 	
Date: Jul 05
Value: 591.02 	
Date: Jun 30
Value: 582.8 	
Date: Jun 25
Value: 567.37 	
Date: Jun 20
Value: 541.34 	
Date: Jun 15
Value: 537.71 	
Date: Jun 10
Value: 528.53 	
Date: Jun 05
Value: 523.8 	
Date: May 31
Value: 514.63 	
Date: May 25
Value: 505.31 	
Date: May 20
Value: 495.07 	
Date: May 15
Value: 476.24 	
Date: May 10
Value: 469.44 	
Date: May 05
Value: 461.53 	
Date: Apr 30
Value: 434.27 	
Date: Apr 25
Value: 428.39 	
Date: Apr 20
Value: 395.93 	
Date: Apr 15
Value: 374.85 	
Date: Apr 10
Value: 370.57 	
Date: Apr 05
Value: 366.3 	
Date: Mar 31
Value: 362.18 	
Date: Mar 25
Value: 353.27 	
Date: Mar 20
Value: 348.7 	
Date: Mar 15
Value: 345.14 	
Date: Mar 10
Value: 317.73 	
Date: Mar 05
Value: 306.38 	
Date: Feb 28
Value: 287.47 	
Date: Feb 25
Value: 280.8 	
Date: Feb 20
Value: 275.29 	
Date: Feb 15
Value: 274.28 	
Date: Feb 10
Value: 254.02 	
Date: Feb 05
Value: 250.41 	
Date: Jan 31
Value: 248.77 	
Date: Jan 25
Value: 247.86 	
Date: Jan 20
Value: 246.32 	
Date: Jan 15
Value: 236.95 	
Date: Jan 10
Value: 233.91 	
Date: Jan 05
Value: 214.12 	
Date: Dec 31
Value: 206.91 	
Date: Dec 25
Value: 202.78 	
Date: Dec 20
Value: 186.31 	
Date: Dec 15
Value: 180.61 	
Date: Dec 10
Value: 156.34 	
Date: Dec 05
Value: 145.8 	
Date: Nov 30
Value: 124.07 	
Date: Nov 25
Value: 100.75 	
Date: Nov 20
Value: 85.19 	
Date: Nov 15
Value: 68.4 	
Date: Nov 10
Value: 60.74 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 732.32 	
Date: Oct 25
Value: 722.23 	
Date: Oct 20
Value: 711.34 	
Date: Oct 15
Value: 703.3 	
Date: Oct 10
Value: 691.17 	
Date: Oct 05
Value: 681.26 	
Date: Sep 30
Value: 673.91 	
Date: Sep 25
Value: 667.74 	
Date: Sep 20
Value: 662.37 	
Date: Sep 15
Value: 658.06 	
Date: Sep 10
Value: 653.78 	
Date: Sep 05
Value: 649.71 	
Date: Aug 31
Value: 644.46 	
Date: Aug 25
Value: 635.43 	
Date: Aug 20
Value: 626.77 	
Date: Aug 15
Value: 619.68 	
Date: Aug 10
Value: 610.56 	
Date: Aug 05
Value: 598.47 	
Date: Jul 31
Value: 589.8 	
Date: Jul 25
Value: 578.83 	
Date: Jul 20
Value: 572.81 	
Date: Jul 15
Value: 567.82 	
Date: Jul 10
Value: 560.46 	
Date: Jul 05
Value: 552.42 	
Date: Jun 30
Value: 543.46 	
Date: Jun 25
Value: 532.95 	
Date: Jun 20
Value: 520.88 	
Date: Jun 15
Value: 506.63 	
Date: Jun 10
Value: 491.14 	
Date: Jun 05
Value: 479.25 	
Date: May 31
Value: 466.3 	
Date: May 25
Value: 451.88 	
Date: May 20
Value: 438.9 	
Date: May 15
Value: 428.91 	
Date: May 10
Value: 418.08 	
Date: May 05
Value: 406.09 	
Date: Apr 30
Value: 394.8 	
Date: Apr 25
Value: 385.19 	
Date: Apr 20
Value: 373.45 	
Date: Apr 15
Value: 359.1 	
Date: Apr 10
Value: 345.91 	
Date: Apr 05
Value: 334.39 	
Date: Mar 31
Value: 322.65 	
Date: Mar 25
Value: 307.03 	
Date: Mar 20
Value: 295.7 	
Date: Mar 15
Value: 284.91 	
Date: Mar 10
Value: 275.6 	
Date: Mar 05
Value: 263.8 	
Date: Feb 28
Value: 253.07 	
Date: Feb 25
Value: 249.2 	
Date: Feb 20
Value: 241.09 	
Date: Feb 15
Value: 234.85 	
Date: Feb 10
Value: 225.39 	
Date: Feb 05
Value: 218.25 	
Date: Jan 31
Value: 211.08 	
Date: Jan 25
Value: 200.7 	
Date: Jan 20
Value: 192.06 	
Date: Jan 15
Value: 185.2 	
Date: Jan 10
Value: 177.88 	
Date: Jan 05
Value: 169.68 	
Date: Dec 31
Value: 160.38 	
Date: Dec 25
Value: 142.5 	
Date: Dec 20
Value: 127.29 	
Date: Dec 15
Value: 111.26 	
Date: Dec 10
Value: 94.92 	
Date: Dec 05
Value: 78.75 	
Date: Nov 30
Value: 62.12 	
Date: Nov 25
Value: 50.61 	
Date: Nov 20
Value: 38.35 	
Date: Nov 15
Value: 25.06 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 6.38

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6
	
Date: Apr 20
Value: 232.36 	
Date: Apr 15
Value: 229.11 	
Date: Apr 10
Value: 225.07 	
Date: Apr 05
Value: 222.3 	
Date: Mar 31
Value: 216.35 	
Date: Mar 25
Value: 186.03 	
Date: Mar 20
Value: 173.56 	
Date: Mar 15
Value: 170.83 	
Date: Mar 10
Value: 165.3 	
Date: Mar 05
Value: 163.87 	
Date: Feb 28
Value: 160.42 	
Date: Feb 25
Value: 159.72 	
Date: Feb 20
Value: 158.93 	
Date: Feb 15
Value: 157.66 	
Date: Feb 10
Value: 156.9 	
Date: Feb 05
Value: 156.26 	
Date: Jan 31
Value: 155.71 	
Date: Jan 25
Value: 153.03 	
Date: Jan 20
Value: 152.48 	
Date: Jan 15
Value: 151.38 	
Date: Jan 10
Value: 144.39 	
Date: Jan 05
Value: 142.59 	
Date: Dec 31
Value: 139.63 	
Date: Dec 25
Value: 134.31 	
Date: Dec 20
Value: 102.78 	
Date: Dec 15
Value: 97.83 	
Date: Dec 10
Value: 92.47 	
Date: Dec 05
Value: 63.1 	
Date: Nov 30
Value: 48.21 	
Date: Nov 25
Value: 33.58 	
Date: Nov 20
Value: 16.2 	
Date: Nov 15
Value: 5.57 	
Date: Nov 10
Value: 2.01 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 567.46 	
Date: Oct 25
Value: 565.93 	
Date: Oct 20
Value: 564.75 	
Date: Oct 15
Value: 563.59 	
Date: Oct 10
Value: 561.1 	
Date: Oct 05
Value: 557.75 	
Date: Sep 30
Value: 537.46 	
Date: Sep 25
Value: 531.98 	
Date: Sep 20
Value: 528.68 	
Date: Sep 15
Value: 517.44 	
Date: Sep 10
Value: 505.13 	
Date: Sep 05
Value: 493.17 	
Date: Aug 31
Value: 490.54 	
Date: Aug 25
Value: 485.67 	
Date: Aug 20
Value: 481.89 	
Date: Aug 15
Value: 460.6 	
Date: Aug 10
Value: 458.66 	
Date: Aug 05
Value: 457.09 	
Date: Jul 31
Value: 454.92 	
Date: Jul 25
Value: 452.87 	
Date: Jul 20
Value: 448.61 	
Date: Jul 15
Value: 443.96 	
Date: Jul 10
Value: 442.19 	
Date: Jul 05
Value: 440.4 	
Date: Jun 30
Value: 436.58 	
Date: Jun 25
Value: 416.22 	
Date: Jun 20
Value: 390.75 	
Date: Jun 15
Value: 388.65 	
Date: Jun 10
Value: 379.99 	
Date: Jun 05
Value: 375.68 	
Date: May 31
Value: 373.3 	
Date: May 25
Value: 367.17 	
Date: May 20
Value: 358.28 	
Date: May 15
Value: 338.95 	
Date: May 10
Value: 331.02 	
Date: May 05
Value: 317.41 	
Date: Apr 30
Value: 301.24 	
Date: Apr 25
Value: 297.21 	
Date: Apr 20
Value: 275.18 	
Date: Apr 15
Value: 258.96 	
Date: Apr 10
Value: 257.13 	
Date: Apr 05
Value: 255.35 	
Date: Mar 31
Value: 250.85 	
Date: Mar 25
Value: 242.71 	
Date: Mar 20
Value: 237.73 	
Date: Mar 15
Value: 235.07 	
Date: Mar 10
Value: 221.76 	
Date: Mar 05
Value: 213.51 	
Date: Feb 28
Value: 198.29 	
Date: Feb 25
Value: 194.12 	
Date: Feb 20
Value: 190.22 	
Date: Feb 15
Value: 189.54 	
Date: Feb 10
Value: 179.8 	
Date: Feb 05
Value: 174.59 	
Date: Jan 31
Value: 173.34 	
Date: Jan 25
Value: 172.69 	
Date: Jan 20
Value: 171.92 	
Date: Jan 15
Value: 165.99 	
Date: Jan 10
Value: 164.43 	
Date: Jan 05
Value: 156.68 	
Date: Dec 31
Value: 152.11 	
Date: Dec 25
Value: 151.07 	
Date: Dec 20
Value: 141.32 	
Date: Dec 15
Value: 139.89 	
Date: Dec 10
Value: 116.44 	
Date: Dec 05
Value: 111.74 	
Date: Nov 30
Value: 102.26 	
Date: Nov 25
Value: 76.02 	
Date: Nov 20
Value: 60.25 	
Date: Nov 15
Value: 49.89 	
Date: Nov 10
Value: 47.26 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 537.91 	
Date: Oct 25
Value: 529.63 	
Date: Oct 20
Value: 521.18 	
Date: Oct 15
Value: 514.47 	
Date: Oct 10
Value: 504.39 	
Date: Oct 05
Value: 495.21 	
Date: Sep 30
Value: 488.29 	
Date: Sep 25
Value: 481.67 	
Date: Sep 20
Value: 475.59 	
Date: Sep 15
Value: 469.65 	
Date: Sep 10
Value: 463.59 	
Date: Sep 05
Value: 457.92 	
Date: Aug 31
Value: 451.4 	
Date: Aug 25
Value: 442.71 	
Date: Aug 20
Value: 436.46 	
Date: Aug 15
Value: 430.87 	
Date: Aug 10
Value: 424.87 	
Date: Aug 05
Value: 415.7 	
Date: Jul 31
Value: 409.09 	
Date: Jul 25
Value: 401.27 	
Date: Jul 20
Value: 396.6 	
Date: Jul 15
Value: 392.53 	
Date: Jul 10
Value: 386.92 	
Date: Jul 05
Value: 381.63 	
Date: Jun 30
Value: 375.19 	
Date: Jun 25
Value: 369.12 	
Date: Jun 20
Value: 361.52 	
Date: Jun 15
Value: 351.11 	
Date: Jun 10
Value: 341.29 	
Date: Jun 05
Value: 332.98 	
Date: May 31
Value: 322.74 	
Date: May 25
Value: 312.2 	
Date: May 20
Value: 301.59 	
Date: May 15
Value: 292.93 	
Date: May 10
Value: 282.09 	
Date: May 05
Value: 272.22 	
Date: Apr 30
Value: 262.72 	
Date: Apr 25
Value: 255.53 	
Date: Apr 20
Value: 247.3 	
Date: Apr 15
Value: 237.5 	
Date: Apr 10
Value: 228.25 	
Date: Apr 05
Value: 219.41 	
Date: Mar 31
Value: 211.14 	
Date: Mar 25
Value: 201.17 	
Date: Mar 20
Value: 194.23 	
Date: Mar 15
Value: 187.48 	
Date: Mar 10
Value: 181.88 	
Date: Mar 05
Value: 174.6 	
Date: Feb 28
Value: 167.26 	
Date: Feb 25
Value: 164.08 	
Date: Feb 20
Value: 157.21 	
Date: Feb 15
Value: 152.41 	
Date: Feb 10
Value: 145.45 	
Date: Feb 05
Value: 139.39 	
Date: Jan 31
Value: 134.49 	
Date: Jan 25
Value: 127.62 	
Date: Jan 20
Value: 122.14 	
Date: Jan 15
Value: 118.56 	
Date: Jan 10
Value: 115.51 	
Date: Jan 05
Value: 110.6 	
Date: Dec 31
Value: 105.42 	
Date: Dec 25
Value: 96.85 	
Date: Dec 20
Value: 88.96 	
Date: Dec 15
Value: 81.13 	
Date: Dec 10
Value: 73.27 	
Date: Dec 05
Value: 64.94 	
Date: Nov 30
Value: 53.62 	
Date: Nov 25
Value: 45.77 	
Date: Nov 20
Value: 34.86 	
Date: Nov 15
Value: 23.56 	
Date: Nov 10
Value: 14.15 	
Date: Nov 05
Value: 5.6 	
Date: Apr 20
Value: 232.36 	
Date: Apr 15
Value: 229.11 	
Date: Apr 10
Value: 225.07 	
Date: Apr 05
Value: 222.3 	
Date: Mar 31
Value: 216.35 	
Date: Mar 25
Value: 186.03 	
Date: Mar 20
Value: 173.56 	
Date: Mar 15
Value: 170.83 	
Date: Mar 10
Value: 165.3 	
Date: Mar 05
Value: 163.87 	
Date: Feb 28
Value: 160.42 	
Date: Feb 25
Value: 159.72 	
Date: Feb 20
Value: 158.93 	
Date: Feb 15
Value: 157.66 	
Date: Feb 10
Value: 156.9 	
Date: Feb 05
Value: 156.26 	
Date: Jan 31
Value: 155.71 	
Date: Jan 25
Value: 153.03 	
Date: Jan 20
Value: 152.48 	
Date: Jan 15
Value: 151.38 	
Date: Jan 10
Value: 144.39 	
Date: Jan 05
Value: 142.59 	
Date: Dec 31
Value: 139.63 	
Date: Dec 25
Value: 134.31 	
Date: Dec 20
Value: 102.78 	
Date: Dec 15
Value: 97.83 	
Date: Dec 10
Value: 92.47 	
Date: Dec 05
Value: 63.1 	
Date: Nov 30
Value: 48.21 	
Date: Nov 25
Value: 33.58 	
Date: Nov 20
Value: 16.2 	
Date: Nov 15
Value: 5.57 	
Date: Nov 10
Value: 2.01 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 567.46 	
Date: Oct 25
Value: 565.93 	
Date: Oct 20
Value: 564.75 	
Date: Oct 15
Value: 563.59 	
Date: Oct 10
Value: 561.1 	
Date: Oct 05
Value: 557.75 	
Date: Sep 30
Value: 537.46 	
Date: Sep 25
Value: 531.98 	
Date: Sep 20
Value: 528.68 	
Date: Sep 15
Value: 517.44 	
Date: Sep 10
Value: 505.13 	
Date: Sep 05
Value: 493.17 	
Date: Aug 31
Value: 490.54 	
Date: Aug 25
Value: 485.67 	
Date: Aug 20
Value: 481.89 	
Date: Aug 15
Value: 460.6 	
Date: Aug 10
Value: 458.66 	
Date: Aug 05
Value: 457.09 	
Date: Jul 31
Value: 454.92 	
Date: Jul 25
Value: 452.87 	
Date: Jul 20
Value: 448.61 	
Date: Jul 15
Value: 443.96 	
Date: Jul 10
Value: 442.19 	
Date: Jul 05
Value: 440.4 	
Date: Jun 30
Value: 436.58 	
Date: Jun 25
Value: 416.22 	
Date: Jun 20
Value: 390.75 	
Date: Jun 15
Value: 388.65 	
Date: Jun 10
Value: 379.99 	
Date: Jun 05
Value: 375.68 	
Date: May 31
Value: 373.3 	
Date: May 25
Value: 367.17 	
Date: May 20
Value: 358.28 	
Date: May 15
Value: 338.95 	
Date: May 10
Value: 331.02 	
Date: May 05
Value: 317.41 	
Date: Apr 30
Value: 301.24 	
Date: Apr 25
Value: 297.21 	
Date: Apr 20
Value: 275.18 	
Date: Apr 15
Value: 258.96 	
Date: Apr 10
Value: 257.13 	
Date: Apr 05
Value: 255.35 	
Date: Mar 31
Value: 250.85 	
Date: Mar 25
Value: 242.71 	
Date: Mar 20
Value: 237.73 	
Date: Mar 15
Value: 235.07 	
Date: Mar 10
Value: 221.76 	
Date: Mar 05
Value: 213.51 	
Date: Feb 28
Value: 198.29 	
Date: Feb 25
Value: 194.12 	
Date: Feb 20
Value: 190.22 	
Date: Feb 15
Value: 189.54 	
Date: Feb 10
Value: 179.8 	
Date: Feb 05
Value: 174.59 	
Date: Jan 31
Value: 173.34 	
Date: Jan 25
Value: 172.69 	
Date: Jan 20
Value: 171.92 	
Date: Jan 15
Value: 165.99 	
Date: Jan 10
Value: 164.43 	
Date: Jan 05
Value: 156.68 	
Date: Dec 31
Value: 152.11 	
Date: Dec 25
Value: 151.07 	
Date: Dec 20
Value: 141.32 	
Date: Dec 15
Value: 139.89 	
Date: Dec 10
Value: 116.44 	
Date: Dec 05
Value: 111.74 	
Date: Nov 30
Value: 102.26 	
Date: Nov 25
Value: 76.02 	
Date: Nov 20
Value: 60.25 	
Date: Nov 15
Value: 49.89 	
Date: Nov 10
Value: 47.26 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 537.91 	
Date: Oct 25
Value: 529.63 	
Date: Oct 20
Value: 521.18 	
Date: Oct 15
Value: 514.47 	
Date: Oct 10
Value: 504.39 	
Date: Oct 05
Value: 495.21 	
Date: Sep 30
Value: 488.29 	
Date: Sep 25
Value: 481.67 	
Date: Sep 20
Value: 475.59 	
Date: Sep 15
Value: 469.65 	
Date: Sep 10
Value: 463.59 	
Date: Sep 05
Value: 457.92 	
Date: Aug 31
Value: 451.4 	
Date: Aug 25
Value: 442.71 	
Date: Aug 20
Value: 436.46 	
Date: Aug 15
Value: 430.87 	
Date: Aug 10
Value: 424.87 	
Date: Aug 05
Value: 415.7 	
Date: Jul 31
Value: 409.09 	
Date: Jul 25
Value: 401.27 	
Date: Jul 20
Value: 396.6 	
Date: Jul 15
Value: 392.53 	
Date: Jul 10
Value: 386.92 	
Date: Jul 05
Value: 381.63 	
Date: Jun 30
Value: 375.19 	
Date: Jun 25
Value: 369.12 	
Date: Jun 20
Value: 361.52 	
Date: Jun 15
Value: 351.11 	
Date: Jun 10
Value: 341.29 	
Date: Jun 05
Value: 332.98 	
Date: May 31
Value: 322.74 	
Date: May 25
Value: 312.2 	
Date: May 20
Value: 301.59 	
Date: May 15
Value: 292.93 	
Date: May 10
Value: 282.09 	
Date: May 05
Value: 272.22 	
Date: Apr 30
Value: 262.72 	
Date: Apr 25
Value: 255.53 	
Date: Apr 20
Value: 247.3 	
Date: Apr 15
Value: 237.5 	
Date: Apr 10
Value: 228.25 	
Date: Apr 05
Value: 219.41 	
Date: Mar 31
Value: 211.14 	
Date: Mar 25
Value: 201.17 	
Date: Mar 20
Value: 194.23 	
Date: Mar 15
Value: 187.48 	
Date: Mar 10
Value: 181.88 	
Date: Mar 05
Value: 174.6 	
Date: Feb 28
Value: 167.26 	
Date: Feb 25
Value: 164.08 	
Date: Feb 20
Value: 157.21 	
Date: Feb 15
Value: 152.41 	
Date: Feb 10
Value: 145.45 	
Date: Feb 05
Value: 139.39 	
Date: Jan 31
Value: 134.49 	
Date: Jan 25
Value: 127.62 	
Date: Jan 20
Value: 122.14 	
Date: Jan 15
Value: 118.56 	
Date: Jan 10
Value: 115.51 	
Date: Jan 05
Value: 110.6 	
Date: Dec 31
Value: 105.42 	
Date: Dec 25
Value: 96.85 	
Date: Dec 20
Value: 88.96 	
Date: Dec 15
Value: 81.13 	
Date: Dec 10
Value: 73.27 	
Date: Dec 05
Value: 64.94 	
Date: Nov 30
Value: 53.62 	
Date: Nov 25
Value: 45.77 	
Date: Nov 20
Value: 34.86 	
Date: Nov 15
Value: 23.56 	
Date: Nov 10
Value: 14.15 	
Date: Nov 05
Value: 5.6

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89
	
Date: Apr 20
Value: 320.42 	
Date: Apr 15
Value: 314.18 	
Date: Apr 10
Value: 306.85 	
Date: Apr 05
Value: 295.63 	
Date: Mar 31
Value: 288.41 	
Date: Mar 25
Value: 262.25 	
Date: Mar 20
Value: 229.75 	
Date: Mar 15
Value: 222.6 	
Date: Mar 10
Value: 214.48 	
Date: Mar 05
Value: 212.36 	
Date: Feb 28
Value: 209.37 	
Date: Feb 25
Value: 208.67 	
Date: Feb 20
Value: 208.07 	
Date: Feb 15
Value: 207.29 	
Date: Feb 10
Value: 206.77 	
Date: Feb 05
Value: 206.23 	
Date: Jan 31
Value: 205.58 	
Date: Jan 25
Value: 196.34 	
Date: Jan 20
Value: 195.14 	
Date: Jan 15
Value: 193.05 	
Date: Jan 10
Value: 177.07 	
Date: Jan 05
Value: 173.22 	
Date: Dec 31
Value: 166.45 	
Date: Dec 25
Value: 162.74 	
Date: Dec 20
Value: 122.38 	
Date: Dec 15
Value: 113 	
Date: Dec 10
Value: 106.55 	
Date: Dec 05
Value: 82.46 	
Date: Nov 30
Value: 59.16 	
Date: Nov 25
Value: 35.86 	
Date: Nov 20
Value: 19.16 	
Date: Nov 15
Value: 8.95 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 783.98 	
Date: Oct 25
Value: 781.82 	
Date: Oct 20
Value: 780.28 	
Date: Oct 15
Value: 778.71 	
Date: Oct 10
Value: 777.1 	
Date: Oct 05
Value: 770.16 	
Date: Sep 30
Value: 737.85 	
Date: Sep 25
Value: 732.51 	
Date: Sep 20
Value: 729.95 	
Date: Sep 15
Value: 719.77 	
Date: Sep 10
Value: 710.43 	
Date: Sep 05
Value: 695.02 	
Date: Aug 31
Value: 692.73 	
Date: Aug 25
Value: 685.29 	
Date: Aug 20
Value: 677.33 	
Date: Aug 15
Value: 662.2 	
Date: Aug 10
Value: 659.74 	
Date: Aug 05
Value: 657.06 	
Date: Jul 31
Value: 653.87 	
Date: Jul 25
Value: 650.93 	
Date: Jul 20
Value: 644.93 	
Date: Jul 15
Value: 637.09 	
Date: Jul 10
Value: 632.66 	
Date: Jul 05
Value: 629.73 	
Date: Jun 30
Value: 616.73 	
Date: Jun 25
Value: 609.58 	
Date: Jun 20
Value: 582.64 	
Date: Jun 15
Value: 579.83 	
Date: Jun 10
Value: 574.19 	
Date: Jun 05
Value: 571.29 	
Date: May 31
Value: 567.12 	
Date: May 25
Value: 558.12 	
Date: May 20
Value: 549.31 	
Date: May 15
Value: 520.66 	
Date: May 10
Value: 511.73 	
Date: May 05
Value: 502.53 	
Date: Apr 30
Value: 481.28 	
Date: Apr 25
Value: 474.91 	
Date: Apr 20
Value: 431.67 	
Date: Apr 15
Value: 405.24 	
Date: Apr 10
Value: 401.6 	
Date: Apr 05
Value: 398.39 	
Date: Mar 31
Value: 392.76 	
Date: Mar 25
Value: 372.79 	
Date: Mar 20
Value: 368.01 	
Date: Mar 15
Value: 358.4 	
Date: Mar 10
Value: 344.41 	
Date: Mar 05
Value: 335.56 	
Date: Feb 28
Value: 295 	
Date: Feb 25
Value: 290.02 	
Date: Feb 20
Value: 285.68 	
Date: Feb 15
Value: 285.1 	
Date: Feb 10
Value: 277.38 	
Date: Feb 05
Value: 274.06 	
Date: Jan 31
Value: 272.52 	
Date: Jan 25
Value: 271.69 	
Date: Jan 20
Value: 268.43 	
Date: Jan 15
Value: 253.15 	
Date: Jan 10
Value: 250.09 	
Date: Jan 05
Value: 234.72 	
Date: Dec 31
Value: 226.61 	
Date: Dec 25
Value: 223.44 	
Date: Dec 20
Value: 214.28 	
Date: Dec 15
Value: 212.08 	
Date: Dec 10
Value: 173.81 	
Date: Dec 05
Value: 166.87 	
Date: Nov 30
Value: 154.43 	
Date: Nov 25
Value: 105.89 	
Date: Nov 20
Value: 82.19 	
Date: Nov 15
Value: 73.37 	
Date: Nov 10
Value: 61.69 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 735.52 	
Date: Oct 25
Value: 722.37 	
Date: Oct 20
Value: 709.77 	
Date: Oct 15
Value: 699.36 	
Date: Oct 10
Value: 684.17 	
Date: Oct 05
Value: 672.31 	
Date: Sep 30
Value: 663.53 	
Date: Sep 25
Value: 656.27 	
Date: Sep 20
Value: 650.68 	
Date: Sep 15
Value: 645.17 	
Date: Sep 10
Value: 640.04 	
Date: Sep 05
Value: 634.02 	
Date: Aug 31
Value: 628.15 	
Date: Aug 25
Value: 618.82 	
Date: Aug 20
Value: 611.57 	
Date: Aug 15
Value: 605.38 	
Date: Aug 10
Value: 598.93 	
Date: Aug 05
Value: 588.31 	
Date: Jul 31
Value: 581.2 	
Date: Jul 25
Value: 571.9 	
Date: Jul 20
Value: 565.65 	
Date: Jul 15
Value: 560.99 	
Date: Jul 10
Value: 553.45 	
Date: Jul 05
Value: 546.99 	
Date: Jun 30
Value: 540.16 	
Date: Jun 25
Value: 533.57 	
Date: Jun 20
Value: 525.82 	
Date: Jun 15
Value: 515.57 	
Date: Jun 10
Value: 507.39 	
Date: Jun 05
Value: 498.43 	
Date: May 31
Value: 487.71 	
Date: May 25
Value: 473.6 	
Date: May 20
Value: 459.81 	
Date: May 15
Value: 447.4 	
Date: May 10
Value: 432.73 	
Date: May 05
Value: 419.15 	
Date: Apr 30
Value: 405.23 	
Date: Apr 25
Value: 393.55 	
Date: Apr 20
Value: 381.37 	
Date: Apr 15
Value: 366.65 	
Date: Apr 10
Value: 352.53 	
Date: Apr 05
Value: 339.88 	
Date: Mar 31
Value: 327.39 	
Date: Mar 25
Value: 311.82 	
Date: Mar 20
Value: 300.55 	
Date: Mar 15
Value: 289.5 	
Date: Mar 10
Value: 281.09 	
Date: Mar 05
Value: 269.33 	
Date: Feb 28
Value: 256.9 	
Date: Feb 25
Value: 252.77 	
Date: Feb 20
Value: 244.73 	
Date: Feb 15
Value: 239.63 	
Date: Feb 10
Value: 231.54 	
Date: Feb 05
Value: 224.51 	
Date: Jan 31
Value: 216.91 	
Date: Jan 25
Value: 204.94 	
Date: Jan 20
Value: 194.17 	
Date: Jan 15
Value: 186.46 	
Date: Jan 10
Value: 179.04 	
Date: Jan 05
Value: 168.65 	
Date: Dec 31
Value: 158.34 	
Date: Dec 25
Value: 145.13 	
Date: Dec 20
Value: 133.03 	
Date: Dec 15
Value: 120.48 	
Date: Dec 10
Value: 108.89 	
Date: Dec 05
Value: 97.23 	
Date: Nov 30
Value: 80.76 	
Date: Nov 25
Value: 67.45 	
Date: Nov 20
Value: 53.7 	
Date: Nov 15
Value: 36.82 	
Date: Nov 10
Value: 22.36 	
Date: Nov 05
Value: 8.89 	
Date: Apr 20
Value: 320.42 	
Date: Apr 15
Value: 314.18 	
Date: Apr 10
Value: 306.85 	
Date: Apr 05
Value: 295.63 	
Date: Mar 31
Value: 288.41 	
Date: Mar 25
Value: 262.25 	
Date: Mar 20
Value: 229.75 	
Date: Mar 15
Value: 222.6 	
Date: Mar 10
Value: 214.48 	
Date: Mar 05
Value: 212.36 	
Date: Feb 28
Value: 209.37 	
Date: Feb 25
Value: 208.67 	
Date: Feb 20
Value: 208.07 	
Date: Feb 15
Value: 207.29 	
Date: Feb 10
Value: 206.77 	
Date: Feb 05
Value: 206.23 	
Date: Jan 31
Value: 205.58 	
Date: Jan 25
Value: 196.34 	
Date: Jan 20
Value: 195.14 	
Date: Jan 15
Value: 193.05 	
Date: Jan 10
Value: 177.07 	
Date: Jan 05
Value: 173.22 	
Date: Dec 31
Value: 166.45 	
Date: Dec 25
Value: 162.74 	
Date: Dec 20
Value: 122.38 	
Date: Dec 15
Value: 113 	
Date: Dec 10
Value: 106.55 	
Date: Dec 05
Value: 82.46 	
Date: Nov 30
Value: 59.16 	
Date: Nov 25
Value: 35.86 	
Date: Nov 20
Value: 19.16 	
Date: Nov 15
Value: 8.95 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 783.98 	
Date: Oct 25
Value: 781.82 	
Date: Oct 20
Value: 780.28 	
Date: Oct 15
Value: 778.71 	
Date: Oct 10
Value: 777.1 	
Date: Oct 05
Value: 770.16 	
Date: Sep 30
Value: 737.85 	
Date: Sep 25
Value: 732.51 	
Date: Sep 20
Value: 729.95 	
Date: Sep 15
Value: 719.77 	
Date: Sep 10
Value: 710.43 	
Date: Sep 05
Value: 695.02 	
Date: Aug 31
Value: 692.73 	
Date: Aug 25
Value: 685.29 	
Date: Aug 20
Value: 677.33 	
Date: Aug 15
Value: 662.2 	
Date: Aug 10
Value: 659.74 	
Date: Aug 05
Value: 657.06 	
Date: Jul 31
Value: 653.87 	
Date: Jul 25
Value: 650.93 	
Date: Jul 20
Value: 644.93 	
Date: Jul 15
Value: 637.09 	
Date: Jul 10
Value: 632.66 	
Date: Jul 05
Value: 629.73 	
Date: Jun 30
Value: 616.73 	
Date: Jun 25
Value: 609.58 	
Date: Jun 20
Value: 582.64 	
Date: Jun 15
Value: 579.83 	
Date: Jun 10
Value: 574.19 	
Date: Jun 05
Value: 571.29 	
Date: May 31
Value: 567.12 	
Date: May 25
Value: 558.12 	
Date: May 20
Value: 549.31 	
Date: May 15
Value: 520.66 	
Date: May 10
Value: 511.73 	
Date: May 05
Value: 502.53 	
Date: Apr 30
Value: 481.28 	
Date: Apr 25
Value: 474.91 	
Date: Apr 20
Value: 431.67 	
Date: Apr 15
Value: 405.24 	
Date: Apr 10
Value: 401.6 	
Date: Apr 05
Value: 398.39 	
Date: Mar 31
Value: 392.76 	
Date: Mar 25
Value: 372.79 	
Date: Mar 20
Value: 368.01 	
Date: Mar 15
Value: 358.4 	
Date: Mar 10
Value: 344.41 	
Date: Mar 05
Value: 335.56 	
Date: Feb 28
Value: 295 	
Date: Feb 25
Value: 290.02 	
Date: Feb 20
Value: 285.68 	
Date: Feb 15
Value: 285.1 	
Date: Feb 10
Value: 277.38 	
Date: Feb 05
Value: 274.06 	
Date: Jan 31
Value: 272.52 	
Date: Jan 25
Value: 271.69 	
Date: Jan 20
Value: 268.43 	
Date: Jan 15
Value: 253.15 	
Date: Jan 10
Value: 250.09 	
Date: Jan 05
Value: 234.72 	
Date: Dec 31
Value: 226.61 	
Date: Dec 25
Value: 223.44 	
Date: Dec 20
Value: 214.28 	
Date: Dec 15
Value: 212.08 	
Date: Dec 10
Value: 173.81 	
Date: Dec 05
Value: 166.87 	
Date: Nov 30
Value: 154.43 	
Date: Nov 25
Value: 105.89 	
Date: Nov 20
Value: 82.19 	
Date: Nov 15
Value: 73.37 	
Date: Nov 10
Value: 61.69 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 735.52 	
Date: Oct 25
Value: 722.37 	
Date: Oct 20
Value: 709.77 	
Date: Oct 15
Value: 699.36 	
Date: Oct 10
Value: 684.17 	
Date: Oct 05
Value: 672.31 	
Date: Sep 30
Value: 663.53 	
Date: Sep 25
Value: 656.27 	
Date: Sep 20
Value: 650.68 	
Date: Sep 15
Value: 645.17 	
Date: Sep 10
Value: 640.04 	
Date: Sep 05
Value: 634.02 	
Date: Aug 31
Value: 628.15 	
Date: Aug 25
Value: 618.82 	
Date: Aug 20
Value: 611.57 	
Date: Aug 15
Value: 605.38 	
Date: Aug 10
Value: 598.93 	
Date: Aug 05
Value: 588.31 	
Date: Jul 31
Value: 581.2 	
Date: Jul 25
Value: 571.9 	
Date: Jul 20
Value: 565.65 	
Date: Jul 15
Value: 560.99 	
Date: Jul 10
Value: 553.45 	
Date: Jul 05
Value: 546.99 	
Date: Jun 30
Value: 540.16 	
Date: Jun 25
Value: 533.57 	
Date: Jun 20
Value: 525.82 	
Date: Jun 15
Value: 515.57 	
Date: Jun 10
Value: 507.39 	
Date: Jun 05
Value: 498.43 	
Date: May 31
Value: 487.71 	
Date: May 25
Value: 473.6 	
Date: May 20
Value: 459.81 	
Date: May 15
Value: 447.4 	
Date: May 10
Value: 432.73 	
Date: May 05
Value: 419.15 	
Date: Apr 30
Value: 405.23 	
Date: Apr 25
Value: 393.55 	
Date: Apr 20
Value: 381.37 	
Date: Apr 15
Value: 366.65 	
Date: Apr 10
Value: 352.53 	
Date: Apr 05
Value: 339.88 	
Date: Mar 31
Value: 327.39 	
Date: Mar 25
Value: 311.82 	
Date: Mar 20
Value: 300.55 	
Date: Mar 15
Value: 289.5 	
Date: Mar 10
Value: 281.09 	
Date: Mar 05
Value: 269.33 	
Date: Feb 28
Value: 256.9 	
Date: Feb 25
Value: 252.77 	
Date: Feb 20
Value: 244.73 	
Date: Feb 15
Value: 239.63 	
Date: Feb 10
Value: 231.54 	
Date: Feb 05
Value: 224.51 	
Date: Jan 31
Value: 216.91 	
Date: Jan 25
Value: 204.94 	
Date: Jan 20
Value: 194.17 	
Date: Jan 15
Value: 186.46 	
Date: Jan 10
Value: 179.04 	
Date: Jan 05
Value: 168.65 	
Date: Dec 31
Value: 158.34 	
Date: Dec 25
Value: 145.13 	
Date: Dec 20
Value: 133.03 	
Date: Dec 15
Value: 120.48 	
Date: Dec 10
Value: 108.89 	
Date: Dec 05
Value: 97.23 	
Date: Nov 30
Value: 80.76 	
Date: Nov 25
Value: 67.45 	
Date: Nov 20
Value: 53.7 	
Date: Nov 15
Value: 36.82 	
Date: Nov 10
Value: 22.36 	
Date: Nov 05
Value: 8.89

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53
	
Date: Apr 20
Value: 277.76 	
Date: Apr 15
Value: 274.49 	
Date: Apr 10
Value: 270.22 	
Date: Apr 05
Value: 263.87 	
Date: Mar 31
Value: 258.76 	
Date: Mar 25
Value: 228.3 	
Date: Mar 20
Value: 207.89 	
Date: Mar 15
Value: 203.52 	
Date: Mar 10
Value: 196.57 	
Date: Mar 05
Value: 194.63 	
Date: Feb 28
Value: 191.1 	
Date: Feb 25
Value: 190.29 	
Date: Feb 20
Value: 189.38 	
Date: Feb 15
Value: 188.15 	
Date: Feb 10
Value: 187.22 	
Date: Feb 05
Value: 186.4 	
Date: Jan 31
Value: 185.49 	
Date: Jan 25
Value: 179.18 	
Date: Jan 20
Value: 177.85 	
Date: Jan 15
Value: 175.48 	
Date: Jan 10
Value: 154.29 	
Date: Jan 05
Value: 151.19 	
Date: Dec 31
Value: 144.46 	
Date: Dec 25
Value: 138.54 	
Date: Dec 20
Value: 106.94 	
Date: Dec 15
Value: 102.79 	
Date: Dec 10
Value: 99.56 	
Date: Dec 05
Value: 75.63 	
Date: Nov 30
Value: 52.27 	
Date: Nov 25
Value: 30.64 	
Date: Nov 20
Value: 18.42 	
Date: Nov 15
Value: 7.81 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 681.05 	
Date: Oct 25
Value: 679.14 	
Date: Oct 20
Value: 677.73 	
Date: Oct 15
Value: 676.32 	
Date: Oct 10
Value: 674.47 	
Date: Oct 05
Value: 670 	
Date: Sep 30
Value: 651.73 	
Date: Sep 25
Value: 646.88 	
Date: Sep 20
Value: 643.87 	
Date: Sep 15
Value: 628.71 	
Date: Sep 10
Value: 620.42 	
Date: Sep 05
Value: 611 	
Date: Aug 31
Value: 608.28 	
Date: Aug 25
Value: 603.33 	
Date: Aug 20
Value: 595.08 	
Date: Aug 15
Value: 573.05 	
Date: Aug 10
Value: 570.69 	
Date: Aug 05
Value: 568.35 	
Date: Jul 31
Value: 565.51 	
Date: Jul 25
Value: 563.49 	
Date: Jul 20
Value: 559.91 	
Date: Jul 15
Value: 553.69 	
Date: Jul 10
Value: 551.38 	
Date: Jul 05
Value: 549.51 	
Date: Jun 30
Value: 541.52 	
Date: Jun 25
Value: 534.09 	
Date: Jun 20
Value: 508.53 	
Date: Jun 15
Value: 506.17 	
Date: Jun 10
Value: 499.36 	
Date: Jun 05
Value: 496.62 	
Date: May 31
Value: 492.75 	
Date: May 25
Value: 483.55 	
Date: May 20
Value: 475.94 	
Date: May 15
Value: 453.13 	
Date: May 10
Value: 445.18 	
Date: May 05
Value: 438.39 	
Date: Apr 30
Value: 422.85 	
Date: Apr 25
Value: 418.45 	
Date: Apr 20
Value: 381.99 	
Date: Apr 15
Value: 362.63 	
Date: Apr 10
Value: 360.44 	
Date: Apr 05
Value: 358.37 	
Date: Mar 31
Value: 354.45 	
Date: Mar 25
Value: 345.32 	
Date: Mar 20
Value: 341.55 	
Date: Mar 15
Value: 335.44 	
Date: Mar 10
Value: 325.52 	
Date: Mar 05
Value: 316.81 	
Date: Feb 28
Value: 276.87 	
Date: Feb 25
Value: 271.92 	
Date: Feb 20
Value: 266.57 	
Date: Feb 15
Value: 265.69 	
Date: Feb 10
Value: 254.18 	
Date: Feb 05
Value: 248.36 	
Date: Jan 31
Value: 247.44 	
Date: Jan 25
Value: 246.35 	
Date: Jan 20
Value: 243.41 	
Date: Jan 15
Value: 233.01 	
Date: Jan 10
Value: 230.13 	
Date: Jan 05
Value: 201.6 	
Date: Dec 31
Value: 194.15 	
Date: Dec 25
Value: 191.97 	
Date: Dec 20
Value: 177.88 	
Date: Dec 15
Value: 175.05 	
Date: Dec 10
Value: 140.97 	
Date: Dec 05
Value: 137.74 	
Date: Nov 30
Value: 122.32 	
Date: Nov 25
Value: 84.86 	
Date: Nov 20
Value: 63.79 	
Date: Nov 15
Value: 58.27 	
Date: Nov 10
Value: 49.87 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 650.26 	
Date: Oct 25
Value: 639.41 	
Date: Oct 20
Value: 628.8 	
Date: Oct 15
Value: 620.32 	
Date: Oct 10
Value: 607.52 	
Date: Oct 05
Value: 597.44 	
Date: Sep 30
Value: 590.45 	
Date: Sep 25
Value: 583.85 	
Date: Sep 20
Value: 578.22 	
Date: Sep 15
Value: 572.61 	
Date: Sep 10
Value: 567.66 	
Date: Sep 05
Value: 561.64 	
Date: Aug 31
Value: 556.66 	
Date: Aug 25
Value: 548.25 	
Date: Aug 20
Value: 540.99 	
Date: Aug 15
Value: 534.8 	
Date: Aug 10
Value: 528.84 	
Date: Aug 05
Value: 518.72 	
Date: Jul 31
Value: 511.38 	
Date: Jul 25
Value: 504.41 	
Date: Jul 20
Value: 500.57 	
Date: Jul 15
Value: 496.84 	
Date: Jul 10
Value: 491.71 	
Date: Jul 05
Value: 486.29 	
Date: Jun 30
Value: 479.3 	
Date: Jun 25
Value: 473.13 	
Date: Jun 20
Value: 465.52 	
Date: Jun 15
Value: 454.84 	
Date: Jun 10
Value: 445.4 	
Date: Jun 05
Value: 436.2 	
Date: May 31
Value: 426.75 	
Date: May 25
Value: 413.92 	
Date: May 20
Value: 401.74 	
Date: May 15
Value: 391.81 	
Date: May 10
Value: 380.17 	
Date: May 05
Value: 369.22 	
Date: Apr 30
Value: 357.56 	
Date: Apr 25
Value: 349.1 	
Date: Apr 20
Value: 339.85 	
Date: Apr 15
Value: 327.32 	
Date: Apr 10
Value: 316.25 	
Date: Apr 05
Value: 305.81 	
Date: Mar 31
Value: 294.51 	
Date: Mar 25
Value: 282.31 	
Date: Mar 20
Value: 273.09 	
Date: Mar 15
Value: 263.75 	
Date: Mar 10
Value: 256.43 	
Date: Mar 05
Value: 246.27 	
Date: Feb 28
Value: 236.06 	
Date: Feb 25
Value: 232.11 	
Date: Feb 20
Value: 223.22 	
Date: Feb 15
Value: 216.92 	
Date: Feb 10
Value: 208 	
Date: Feb 05
Value: 199.68 	
Date: Jan 31
Value: 191.64 	
Date: Jan 25
Value: 178.17 	
Date: Jan 20
Value: 166.34 	
Date: Jan 15
Value: 158.31 	
Date: Jan 10
Value: 149.38 	
Date: Jan 05
Value: 139.25 	
Date: Dec 31
Value: 129.61 	
Date: Dec 25
Value: 118.16 	
Date: Dec 20
Value: 107.92 	
Date: Dec 15
Value: 98.08 	
Date: Dec 10
Value: 87.9 	
Date: Dec 05
Value: 77.61 	
Date: Nov 30
Value: 63.74 	
Date: Nov 25
Value: 53.08 	
Date: Nov 20
Value: 41.9 	
Date: Nov 15
Value: 27.42 	
Date: Nov 10
Value: 16.37 	
Date: Nov 05
Value: 6.53 	
Date: Apr 20
Value: 277.76 	
Date: Apr 15
Value: 274.49 	
Date: Apr 10
Value: 270.22 	
Date: Apr 05
Value: 263.87 	
Date: Mar 31
Value: 258.76 	
Date: Mar 25
Value: 228.3 	
Date: Mar 20
Value: 207.89 	
Date: Mar 15
Value: 203.52 	
Date: Mar 10
Value: 196.57 	
Date: Mar 05
Value: 194.63 	
Date: Feb 28
Value: 191.1 	
Date: Feb 25
Value: 190.29 	
Date: Feb 20
Value: 189.38 	
Date: Feb 15
Value: 188.15 	
Date: Feb 10
Value: 187.22 	
Date: Feb 05
Value: 186.4 	
Date: Jan 31
Value: 185.49 	
Date: Jan 25
Value: 179.18 	
Date: Jan 20
Value: 177.85 	
Date: Jan 15
Value: 175.48 	
Date: Jan 10
Value: 154.29 	
Date: Jan 05
Value: 151.19 	
Date: Dec 31
Value: 144.46 	
Date: Dec 25
Value: 138.54 	
Date: Dec 20
Value: 106.94 	
Date: Dec 15
Value: 102.79 	
Date: Dec 10
Value: 99.56 	
Date: Dec 05
Value: 75.63 	
Date: Nov 30
Value: 52.27 	
Date: Nov 25
Value: 30.64 	
Date: Nov 20
Value: 18.42 	
Date: Nov 15
Value: 7.81 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 681.05 	
Date: Oct 25
Value: 679.14 	
Date: Oct 20
Value: 677.73 	
Date: Oct 15
Value: 676.32 	
Date: Oct 10
Value: 674.47 	
Date: Oct 05
Value: 670 	
Date: Sep 30
Value: 651.73 	
Date: Sep 25
Value: 646.88 	
Date: Sep 20
Value: 643.87 	
Date: Sep 15
Value: 628.71 	
Date: Sep 10
Value: 620.42 	
Date: Sep 05
Value: 611 	
Date: Aug 31
Value: 608.28 	
Date: Aug 25
Value: 603.33 	
Date: Aug 20
Value: 595.08 	
Date: Aug 15
Value: 573.05 	
Date: Aug 10
Value: 570.69 	
Date: Aug 05
Value: 568.35 	
Date: Jul 31
Value: 565.51 	
Date: Jul 25
Value: 563.49 	
Date: Jul 20
Value: 559.91 	
Date: Jul 15
Value: 553.69 	
Date: Jul 10
Value: 551.38 	
Date: Jul 05
Value: 549.51 	
Date: Jun 30
Value: 541.52 	
Date: Jun 25
Value: 534.09 	
Date: Jun 20
Value: 508.53 	
Date: Jun 15
Value: 506.17 	
Date: Jun 10
Value: 499.36 	
Date: Jun 05
Value: 496.62 	
Date: May 31
Value: 492.75 	
Date: May 25
Value: 483.55 	
Date: May 20
Value: 475.94 	
Date: May 15
Value: 453.13 	
Date: May 10
Value: 445.18 	
Date: May 05
Value: 438.39 	
Date: Apr 30
Value: 422.85 	
Date: Apr 25
Value: 418.45 	
Date: Apr 20
Value: 381.99 	
Date: Apr 15
Value: 362.63 	
Date: Apr 10
Value: 360.44 	
Date: Apr 05
Value: 358.37 	
Date: Mar 31
Value: 354.45 	
Date: Mar 25
Value: 345.32 	
Date: Mar 20
Value: 341.55 	
Date: Mar 15
Value: 335.44 	
Date: Mar 10
Value: 325.52 	
Date: Mar 05
Value: 316.81 	
Date: Feb 28
Value: 276.87 	
Date: Feb 25
Value: 271.92 	
Date: Feb 20
Value: 266.57 	
Date: Feb 15
Value: 265.69 	
Date: Feb 10
Value: 254.18 	
Date: Feb 05
Value: 248.36 	
Date: Jan 31
Value: 247.44 	
Date: Jan 25
Value: 246.35 	
Date: Jan 20
Value: 243.41 	
Date: Jan 15
Value: 233.01 	
Date: Jan 10
Value: 230.13 	
Date: Jan 05
Value: 201.6 	
Date: Dec 31
Value: 194.15 	
Date: Dec 25
Value: 191.97 	
Date: Dec 20
Value: 177.88 	
Date: Dec 15
Value: 175.05 	
Date: Dec 10
Value: 140.97 	
Date: Dec 05
Value: 137.74 	
Date: Nov 30
Value: 122.32 	
Date: Nov 25
Value: 84.86 	
Date: Nov 20
Value: 63.79 	
Date: Nov 15
Value: 58.27 	
Date: Nov 10
Value: 49.87 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 650.26 	
Date: Oct 25
Value: 639.41 	
Date: Oct 20
Value: 628.8 	
Date: Oct 15
Value: 620.32 	
Date: Oct 10
Value: 607.52 	
Date: Oct 05
Value: 597.44 	
Date: Sep 30
Value: 590.45 	
Date: Sep 25
Value: 583.85 	
Date: Sep 20
Value: 578.22 	
Date: Sep 15
Value: 572.61 	
Date: Sep 10
Value: 567.66 	
Date: Sep 05
Value: 561.64 	
Date: Aug 31
Value: 556.66 	
Date: Aug 25
Value: 548.25 	
Date: Aug 20
Value: 540.99 	
Date: Aug 15
Value: 534.8 	
Date: Aug 10
Value: 528.84 	
Date: Aug 05
Value: 518.72 	
Date: Jul 31
Value: 511.38 	
Date: Jul 25
Value: 504.41 	
Date: Jul 20
Value: 500.57 	
Date: Jul 15
Value: 496.84 	
Date: Jul 10
Value: 491.71 	
Date: Jul 05
Value: 486.29 	
Date: Jun 30
Value: 479.3 	
Date: Jun 25
Value: 473.13 	
Date: Jun 20
Value: 465.52 	
Date: Jun 15
Value: 454.84 	
Date: Jun 10
Value: 445.4 	
Date: Jun 05
Value: 436.2 	
Date: May 31
Value: 426.75 	
Date: May 25
Value: 413.92 	
Date: May 20
Value: 401.74 	
Date: May 15
Value: 391.81 	
Date: May 10
Value: 380.17 	
Date: May 05
Value: 369.22 	
Date: Apr 30
Value: 357.56 	
Date: Apr 25
Value: 349.1 	
Date: Apr 20
Value: 339.85 	
Date: Apr 15
Value: 327.32 	
Date: Apr 10
Value: 316.25 	
Date: Apr 05
Value: 305.81 	
Date: Mar 31
Value: 294.51 	
Date: Mar 25
Value: 282.31 	
Date: Mar 20
Value: 273.09 	
Date: Mar 15
Value: 263.75 	
Date: Mar 10
Value: 256.43 	
Date: Mar 05
Value: 246.27 	
Date: Feb 28
Value: 236.06 	
Date: Feb 25
Value: 232.11 	
Date: Feb 20
Value: 223.22 	
Date: Feb 15
Value: 216.92 	
Date: Feb 10
Value: 208 	
Date: Feb 05
Value: 199.68 	
Date: Jan 31
Value: 191.64 	
Date: Jan 25
Value: 178.17 	
Date: Jan 20
Value: 166.34 	
Date: Jan 15
Value: 158.31 	
Date: Jan 10
Value: 149.38 	
Date: Jan 05
Value: 139.25 	
Date: Dec 31
Value: 129.61 	
Date: Dec 25
Value: 118.16 	
Date: Dec 20
Value: 107.92 	
Date: Dec 15
Value: 98.08 	
Date: Dec 10
Value: 87.9 	
Date: Dec 05
Value: 77.61 	
Date: Nov 30
Value: 63.74 	
Date: Nov 25
Value: 53.08 	
Date: Nov 20
Value: 41.9 	
Date: Nov 15
Value: 27.42 	
Date: Nov 10
Value: 16.37 	
Date: Nov 05
Value: 6.53

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67
	
Date: Apr 20
Value: 275.86 	
Date: Apr 15
Value: 272.46 	
Date: Apr 10
Value: 267.94 	
Date: Apr 05
Value: 263.94 	
Date: Mar 31
Value: 251.57 	
Date: Mar 25
Value: 219.55 	
Date: Mar 20
Value: 207.39 	
Date: Mar 15
Value: 204.01 	
Date: Mar 10
Value: 195.18 	
Date: Mar 05
Value: 193.54 	
Date: Feb 28
Value: 189.03 	
Date: Feb 25
Value: 188.38 	
Date: Feb 20
Value: 187.05 	
Date: Feb 15
Value: 185.03 	
Date: Feb 10
Value: 183.6 	
Date: Feb 05
Value: 182.66 	
Date: Jan 31
Value: 181.82 	
Date: Jan 25
Value: 179.31 	
Date: Jan 20
Value: 178.74 	
Date: Jan 15
Value: 177.36 	
Date: Jan 10
Value: 168.59 	
Date: Jan 05
Value: 167.22 	
Date: Dec 31
Value: 163.34 	
Date: Dec 25
Value: 156.86 	
Date: Dec 20
Value: 120.39 	
Date: Dec 15
Value: 114.32 	
Date: Dec 10
Value: 104.1 	
Date: Dec 05
Value: 69.48 	
Date: Nov 30
Value: 56.39 	
Date: Nov 25
Value: 38.47 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 2.16 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 648.21 	
Date: Oct 25
Value: 646.38 	
Date: Oct 20
Value: 644.95 	
Date: Oct 15
Value: 643.52 	
Date: Oct 10
Value: 641.36 	
Date: Oct 05
Value: 638.55 	
Date: Sep 30
Value: 621.44 	
Date: Sep 25
Value: 617.46 	
Date: Sep 20
Value: 614.56 	
Date: Sep 15
Value: 601.21 	
Date: Sep 10
Value: 591.36 	
Date: Sep 05
Value: 581.68 	
Date: Aug 31
Value: 578.87 	
Date: Aug 25
Value: 574.13 	
Date: Aug 20
Value: 569.5 	
Date: Aug 15
Value: 539.36 	
Date: Aug 10
Value: 537.02 	
Date: Aug 05
Value: 535.44 	
Date: Jul 31
Value: 533.27 	
Date: Jul 25
Value: 531.12 	
Date: Jul 20
Value: 527.75 	
Date: Jul 15
Value: 523.55 	
Date: Jul 10
Value: 521.61 	
Date: Jul 05
Value: 519.65 	
Date: Jun 30
Value: 516.59 	
Date: Jun 25
Value: 489.87 	
Date: Jun 20
Value: 463.56 	
Date: Jun 15
Value: 461.15 	
Date: Jun 10
Value: 451.55 	
Date: Jun 05
Value: 448.8 	
Date: May 31
Value: 444.88 	
Date: May 25
Value: 438.22 	
Date: May 20
Value: 425.97 	
Date: May 15
Value: 405.28 	
Date: May 10
Value: 397.63 	
Date: May 05
Value: 386.27 	
Date: Apr 30
Value: 365.73 	
Date: Apr 25
Value: 361.23 	
Date: Apr 20
Value: 331.64 	
Date: Apr 15
Value: 315.58 	
Date: Apr 10
Value: 313.22 	
Date: Apr 05
Value: 310.82 	
Date: Mar 31
Value: 308.43 	
Date: Mar 25
Value: 298.07 	
Date: Mar 20
Value: 291.86 	
Date: Mar 15
Value: 288.39 	
Date: Mar 10
Value: 265.67 	
Date: Mar 05
Value: 255.92 	
Date: Feb 28
Value: 241.38 	
Date: Feb 25
Value: 236.81 	
Date: Feb 20
Value: 232.55 	
Date: Feb 15
Value: 231.59 	
Date: Feb 10
Value: 217.72 	
Date: Feb 05
Value: 212.7 	
Date: Jan 31
Value: 211.6 	
Date: Jan 25
Value: 210.89 	
Date: Jan 20
Value: 209.5 	
Date: Jan 15
Value: 201.72 	
Date: Jan 10
Value: 199.87 	
Date: Jan 05
Value: 190.29 	
Date: Dec 31
Value: 184.11 	
Date: Dec 25
Value: 181.16 	
Date: Dec 20
Value: 167.7 	
Date: Dec 15
Value: 163.89 	
Date: Dec 10
Value: 138.94 	
Date: Dec 05
Value: 131.03 	
Date: Nov 30
Value: 118.15 	
Date: Nov 25
Value: 93.8 	
Date: Nov 20
Value: 77.57 	
Date: Nov 15
Value: 62.18 	
Date: Nov 10
Value: 56.2 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 655.34 	
Date: Oct 25
Value: 645.8 	
Date: Oct 20
Value: 635.61 	
Date: Oct 15
Value: 627.65 	
Date: Oct 10
Value: 616.31 	
Date: Oct 05
Value: 605.91 	
Date: Sep 30
Value: 597.9 	
Date: Sep 25
Value: 591.02 	
Date: Sep 20
Value: 585.17 	
Date: Sep 15
Value: 579.92 	
Date: Sep 10
Value: 574.41 	
Date: Sep 05
Value: 569.42 	
Date: Aug 31
Value: 563.11 	
Date: Aug 25
Value: 553.69 	
Date: Aug 20
Value: 545.85 	
Date: Aug 15
Value: 538.57 	
Date: Aug 10
Value: 530.3 	
Date: Aug 05
Value: 518.72 	
Date: Jul 31
Value: 510.68 	
Date: Jul 25
Value: 500.58 	
Date: Jul 20
Value: 494.97 	
Date: Jul 15
Value: 490.53 	
Date: Jul 10
Value: 483.92 	
Date: Jul 05
Value: 477.01 	
Date: Jun 30
Value: 469.18 	
Date: Jun 25
Value: 460.75 	
Date: Jun 20
Value: 450.38 	
Date: Jun 15
Value: 436.72 	
Date: Jun 10
Value: 423.51 	
Date: Jun 05
Value: 412.51 	
Date: May 31
Value: 399.43 	
Date: May 25
Value: 387.46 	
Date: May 20
Value: 375.76 	
Date: May 15
Value: 366.45 	
Date: May 10
Value: 354.78 	
Date: May 05
Value: 343.69 	
Date: Apr 30
Value: 332.89 	
Date: Apr 25
Value: 323.77 	
Date: Apr 20
Value: 312.41 	
Date: Apr 15
Value: 298.85 	
Date: Apr 10
Value: 286.23 	
Date: Apr 05
Value: 275.44 	
Date: Mar 31
Value: 263.89 	
Date: Mar 25
Value: 249.94 	
Date: Mar 20
Value: 241.1 	
Date: Mar 15
Value: 231.92 	
Date: Mar 10
Value: 224.07 	
Date: Mar 05
Value: 214.64 	
Date: Feb 28
Value: 205.15 	
Date: Feb 25
Value: 201.36 	
Date: Feb 20
Value: 193.32 	
Date: Feb 15
Value: 187.7 	
Date: Feb 10
Value: 179.15 	
Date: Feb 05
Value: 171.93 	
Date: Jan 31
Value: 165.99 	
Date: Jan 25
Value: 157.86 	
Date: Jan 20
Value: 151.43 	
Date: Jan 15
Value: 147.21 	
Date: Jan 10
Value: 143.45 	
Date: Jan 05
Value: 137 	
Date: Dec 31
Value: 130.72 	
Date: Dec 25
Value: 117.63 	
Date: Dec 20
Value: 106.46 	
Date: Dec 15
Value: 94.82 	
Date: Dec 10
Value: 84.31 	
Date: Dec 05
Value: 73.29 	
Date: Nov 30
Value: 59.61 	
Date: Nov 25
Value: 49.53 	
Date: Nov 20
Value: 37.43 	
Date: Nov 15
Value: 25.37 	
Date: Nov 10
Value: 14.77 	
Date: Nov 05
Value: 5.67 	
Date: Apr 20
Value: 275.86 	
Date: Apr 15
Value: 272.46 	
Date: Apr 10
Value: 267.94 	
Date: Apr 05
Value: 263.94 	
Date: Mar 31
Value: 251.57 	
Date: Mar 25
Value: 219.55 	
Date: Mar 20
Value: 207.39 	
Date: Mar 15
Value: 204.01 	
Date: Mar 10
Value: 195.18 	
Date: Mar 05
Value: 193.54 	
Date: Feb 28
Value: 189.03 	
Date: Feb 25
Value: 188.38 	
Date: Feb 20
Value: 187.05 	
Date: Feb 15
Value: 185.03 	
Date: Feb 10
Value: 183.6 	
Date: Feb 05
Value: 182.66 	
Date: Jan 31
Value: 181.82 	
Date: Jan 25
Value: 179.31 	
Date: Jan 20
Value: 178.74 	
Date: Jan 15
Value: 177.36 	
Date: Jan 10
Value: 168.59 	
Date: Jan 05
Value: 167.22 	
Date: Dec 31
Value: 163.34 	
Date: Dec 25
Value: 156.86 	
Date: Dec 20
Value: 120.39 	
Date: Dec 15
Value: 114.32 	
Date: Dec 10
Value: 104.1 	
Date: Dec 05
Value: 69.48 	
Date: Nov 30
Value: 56.39 	
Date: Nov 25
Value: 38.47 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 2.16 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 648.21 	
Date: Oct 25
Value: 646.38 	
Date: Oct 20
Value: 644.95 	
Date: Oct 15
Value: 643.52 	
Date: Oct 10
Value: 641.36 	
Date: Oct 05
Value: 638.55 	
Date: Sep 30
Value: 621.44 	
Date: Sep 25
Value: 617.46 	
Date: Sep 20
Value: 614.56 	
Date: Sep 15
Value: 601.21 	
Date: Sep 10
Value: 591.36 	
Date: Sep 05
Value: 581.68 	
Date: Aug 31
Value: 578.87 	
Date: Aug 25
Value: 574.13 	
Date: Aug 20
Value: 569.5 	
Date: Aug 15
Value: 539.36 	
Date: Aug 10
Value: 537.02 	
Date: Aug 05
Value: 535.44 	
Date: Jul 31
Value: 533.27 	
Date: Jul 25
Value: 531.12 	
Date: Jul 20
Value: 527.75 	
Date: Jul 15
Value: 523.55 	
Date: Jul 10
Value: 521.61 	
Date: Jul 05
Value: 519.65 	
Date: Jun 30
Value: 516.59 	
Date: Jun 25
Value: 489.87 	
Date: Jun 20
Value: 463.56 	
Date: Jun 15
Value: 461.15 	
Date: Jun 10
Value: 451.55 	
Date: Jun 05
Value: 448.8 	
Date: May 31
Value: 444.88 	
Date: May 25
Value: 438.22 	
Date: May 20
Value: 425.97 	
Date: May 15
Value: 405.28 	
Date: May 10
Value: 397.63 	
Date: May 05
Value: 386.27 	
Date: Apr 30
Value: 365.73 	
Date: Apr 25
Value: 361.23 	
Date: Apr 20
Value: 331.64 	
Date: Apr 15
Value: 315.58 	
Date: Apr 10
Value: 313.22 	
Date: Apr 05
Value: 310.82 	
Date: Mar 31
Value: 308.43 	
Date: Mar 25
Value: 298.07 	
Date: Mar 20
Value: 291.86 	
Date: Mar 15
Value: 288.39 	
Date: Mar 10
Value: 265.67 	
Date: Mar 05
Value: 255.92 	
Date: Feb 28
Value: 241.38 	
Date: Feb 25
Value: 236.81 	
Date: Feb 20
Value: 232.55 	
Date: Feb 15
Value: 231.59 	
Date: Feb 10
Value: 217.72 	
Date: Feb 05
Value: 212.7 	
Date: Jan 31
Value: 211.6 	
Date: Jan 25
Value: 210.89 	
Date: Jan 20
Value: 209.5 	
Date: Jan 15
Value: 201.72 	
Date: Jan 10
Value: 199.87 	
Date: Jan 05
Value: 190.29 	
Date: Dec 31
Value: 184.11 	
Date: Dec 25
Value: 181.16 	
Date: Dec 20
Value: 167.7 	
Date: Dec 15
Value: 163.89 	
Date: Dec 10
Value: 138.94 	
Date: Dec 05
Value: 131.03 	
Date: Nov 30
Value: 118.15 	
Date: Nov 25
Value: 93.8 	
Date: Nov 20
Value: 77.57 	
Date: Nov 15
Value: 62.18 	
Date: Nov 10
Value: 56.2 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 655.34 	
Date: Oct 25
Value: 645.8 	
Date: Oct 20
Value: 635.61 	
Date: Oct 15
Value: 627.65 	
Date: Oct 10
Value: 616.31 	
Date: Oct 05
Value: 605.91 	
Date: Sep 30
Value: 597.9 	
Date: Sep 25
Value: 591.02 	
Date: Sep 20
Value: 585.17 	
Date: Sep 15
Value: 579.92 	
Date: Sep 10
Value: 574.41 	
Date: Sep 05
Value: 569.42 	
Date: Aug 31
Value: 563.11 	
Date: Aug 25
Value: 553.69 	
Date: Aug 20
Value: 545.85 	
Date: Aug 15
Value: 538.57 	
Date: Aug 10
Value: 530.3 	
Date: Aug 05
Value: 518.72 	
Date: Jul 31
Value: 510.68 	
Date: Jul 25
Value: 500.58 	
Date: Jul 20
Value: 494.97 	
Date: Jul 15
Value: 490.53 	
Date: Jul 10
Value: 483.92 	
Date: Jul 05
Value: 477.01 	
Date: Jun 30
Value: 469.18 	
Date: Jun 25
Value: 460.75 	
Date: Jun 20
Value: 450.38 	
Date: Jun 15
Value: 436.72 	
Date: Jun 10
Value: 423.51 	
Date: Jun 05
Value: 412.51 	
Date: May 31
Value: 399.43 	
Date: May 25
Value: 387.46 	
Date: May 20
Value: 375.76 	
Date: May 15
Value: 366.45 	
Date: May 10
Value: 354.78 	
Date: May 05
Value: 343.69 	
Date: Apr 30
Value: 332.89 	
Date: Apr 25
Value: 323.77 	
Date: Apr 20
Value: 312.41 	
Date: Apr 15
Value: 298.85 	
Date: Apr 10
Value: 286.23 	
Date: Apr 05
Value: 275.44 	
Date: Mar 31
Value: 263.89 	
Date: Mar 25
Value: 249.94 	
Date: Mar 20
Value: 241.1 	
Date: Mar 15
Value: 231.92 	
Date: Mar 10
Value: 224.07 	
Date: Mar 05
Value: 214.64 	
Date: Feb 28
Value: 205.15 	
Date: Feb 25
Value: 201.36 	
Date: Feb 20
Value: 193.32 	
Date: Feb 15
Value: 187.7 	
Date: Feb 10
Value: 179.15 	
Date: Feb 05
Value: 171.93 	
Date: Jan 31
Value: 165.99 	
Date: Jan 25
Value: 157.86 	
Date: Jan 20
Value: 151.43 	
Date: Jan 15
Value: 147.21 	
Date: Jan 10
Value: 143.45 	
Date: Jan 05
Value: 137 	
Date: Dec 31
Value: 130.72 	
Date: Dec 25
Value: 117.63 	
Date: Dec 20
Value: 106.46 	
Date: Dec 15
Value: 94.82 	
Date: Dec 10
Value: 84.31 	
Date: Dec 05
Value: 73.29 	
Date: Nov 30
Value: 59.61 	
Date: Nov 25
Value: 49.53 	
Date: Nov 20
Value: 37.43 	
Date: Nov 15
Value: 25.37 	
Date: Nov 10
Value: 14.77 	
Date: Nov 05
Value: 5.67

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35
	
Date: Apr 20
Value: 306.44 	
Date: Apr 15
Value: 302.92 	
Date: Apr 10
Value: 299.47 	
Date: Apr 05
Value: 296.29 	
Date: Mar 31
Value: 286.79 	
Date: Mar 25
Value: 247.33 	
Date: Mar 20
Value: 234.01 	
Date: Mar 15
Value: 231.57 	
Date: Mar 10
Value: 223.85 	
Date: Mar 05
Value: 222.67 	
Date: Feb 28
Value: 219.91 	
Date: Feb 25
Value: 219.42 	
Date: Feb 20
Value: 218.6 	
Date: Feb 15
Value: 217.59 	
Date: Feb 10
Value: 216.97 	
Date: Feb 05
Value: 216.43 	
Date: Jan 31
Value: 215.89 	
Date: Jan 25
Value: 212.56 	
Date: Jan 20
Value: 212.08 	
Date: Jan 15
Value: 211.32 	
Date: Jan 10
Value: 202.18 	
Date: Jan 05
Value: 201.21 	
Date: Dec 31
Value: 198.06 	
Date: Dec 25
Value: 192.06 	
Date: Dec 20
Value: 140.32 	
Date: Dec 15
Value: 133.54 	
Date: Dec 10
Value: 127.69 	
Date: Dec 05
Value: 83.46 	
Date: Nov 30
Value: 62.37 	
Date: Nov 25
Value: 37.33 	
Date: Nov 20
Value: 18.99 	
Date: Nov 15
Value: 9.13 	
Date: Nov 10
Value: 3.11 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 638.03 	
Date: Oct 25
Value: 636.11 	
Date: Oct 20
Value: 634.67 	
Date: Oct 15
Value: 633.22 	
Date: Oct 10
Value: 631.57 	
Date: Oct 05
Value: 628.77 	
Date: Sep 30
Value: 617.52 	
Date: Sep 25
Value: 614.48 	
Date: Sep 20
Value: 611.88 	
Date: Sep 15
Value: 598.88 	
Date: Sep 10
Value: 591.66 	
Date: Sep 05
Value: 585.65 	
Date: Aug 31
Value: 583.4 	
Date: Aug 25
Value: 579.95 	
Date: Aug 20
Value: 572.03 	
Date: Aug 15
Value: 544.72 	
Date: Aug 10
Value: 542.65 	
Date: Aug 05
Value: 540.98 	
Date: Jul 31
Value: 538.85 	
Date: Jul 25
Value: 536.65 	
Date: Jul 20
Value: 533.13 	
Date: Jul 15
Value: 530.38 	
Date: Jul 10
Value: 528.16 	
Date: Jul 05
Value: 525.92 	
Date: Jun 30
Value: 518.53 	
Date: Jun 25
Value: 498.8 	
Date: Jun 20
Value: 464.29 	
Date: Jun 15
Value: 461.46 	
Date: Jun 10
Value: 450.24 	
Date: Jun 05
Value: 445.38 	
Date: May 31
Value: 438.02 	
Date: May 25
Value: 428.89 	
Date: May 20
Value: 421.43 	
Date: May 15
Value: 399.74 	
Date: May 10
Value: 393.69 	
Date: May 05
Value: 386.57 	
Date: Apr 30
Value: 366.73 	
Date: Apr 25
Value: 363.85 	
Date: Apr 20
Value: 335.79 	
Date: Apr 15
Value: 319.17 	
Date: Apr 10
Value: 317.18 	
Date: Apr 05
Value: 315.25 	
Date: Mar 31
Value: 313.26 	
Date: Mar 25
Value: 304.09 	
Date: Mar 20
Value: 300.95 	
Date: Mar 15
Value: 298.82 	
Date: Mar 10
Value: 277.66 	
Date: Mar 05
Value: 265.85 	
Date: Feb 28
Value: 243.08 	
Date: Feb 25
Value: 238.01 	
Date: Feb 20
Value: 233.25 	
Date: Feb 15
Value: 232.72 	
Date: Feb 10
Value: 215.09 	
Date: Feb 05
Value: 211.15 	
Date: Jan 31
Value: 210.27 	
Date: Jan 25
Value: 209.72 	
Date: Jan 20
Value: 208.98 	
Date: Jan 15
Value: 205.02 	
Date: Jan 10
Value: 203.56 	
Date: Jan 05
Value: 189.14 	
Date: Dec 31
Value: 185.01 	
Date: Dec 25
Value: 182.07 	
Date: Dec 20
Value: 169.51 	
Date: Dec 15
Value: 166.06 	
Date: Dec 10
Value: 140.09 	
Date: Dec 05
Value: 133.74 	
Date: Nov 30
Value: 112.85 	
Date: Nov 25
Value: 85.34 	
Date: Nov 20
Value: 68.17 	
Date: Nov 15
Value: 56.72 	
Date: Nov 10
Value: 49.75 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 653.21 	
Date: Oct 25
Value: 642.28 	
Date: Oct 20
Value: 631.43 	
Date: Oct 15
Value: 623.09 	
Date: Oct 10
Value: 610.83 	
Date: Oct 05
Value: 600.31 	
Date: Sep 30
Value: 592.55 	
Date: Sep 25
Value: 585.98 	
Date: Sep 20
Value: 580.2 	
Date: Sep 15
Value: 575.12 	
Date: Sep 10
Value: 569.95 	
Date: Sep 05
Value: 565.16 	
Date: Aug 31
Value: 560.06 	
Date: Aug 25
Value: 552.48 	
Date: Aug 20
Value: 545.11 	
Date: Aug 15
Value: 538.95 	
Date: Aug 10
Value: 532.24 	
Date: Aug 05
Value: 522.91 	
Date: Jul 31
Value: 515.79 	
Date: Jul 25
Value: 507.01 	
Date: Jul 20
Value: 501.83 	
Date: Jul 15
Value: 497.16 	
Date: Jul 10
Value: 491.02 	
Date: Jul 05
Value: 483.74 	
Date: Jun 30
Value: 475.32 	
Date: Jun 25
Value: 466.32 	
Date: Jun 20
Value: 454.69 	
Date: Jun 15
Value: 440.53 	
Date: Jun 10
Value: 425.51 	
Date: Jun 05
Value: 414.15 	
Date: May 31
Value: 400.91 	
Date: May 25
Value: 387.57 	
Date: May 20
Value: 375.22 	
Date: May 15
Value: 365.43 	
Date: May 10
Value: 354.32 	
Date: May 05
Value: 343.15 	
Date: Apr 30
Value: 331.86 	
Date: Apr 25
Value: 323.94 	
Date: Apr 20
Value: 313.26 	
Date: Apr 15
Value: 300.34 	
Date: Apr 10
Value: 288.34 	
Date: Apr 05
Value: 277.56 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 253.22 	
Date: Mar 20
Value: 243.87 	
Date: Mar 15
Value: 234.76 	
Date: Mar 10
Value: 227.22 	
Date: Mar 05
Value: 217.84 	
Date: Feb 28
Value: 209.04 	
Date: Feb 25
Value: 205.93 	
Date: Feb 20
Value: 198.47 	
Date: Feb 15
Value: 193.21 	
Date: Feb 10
Value: 185.34 	
Date: Feb 05
Value: 179.38 	
Date: Jan 31
Value: 173.9 	
Date: Jan 25
Value: 167.36 	
Date: Jan 20
Value: 161.99 	
Date: Jan 15
Value: 158.42 	
Date: Jan 10
Value: 154.49 	
Date: Jan 05
Value: 149.65 	
Date: Dec 31
Value: 143.54 	
Date: Dec 25
Value: 129.66 	
Date: Dec 20
Value: 116.44 	
Date: Dec 15
Value: 104.1 	
Date: Dec 10
Value: 91.2 	
Date: Dec 05
Value: 78.25 	
Date: Nov 30
Value: 62.54 	
Date: Nov 25
Value: 51.62 	
Date: Nov 20
Value: 40.03 	
Date: Nov 15
Value: 26.58 	
Date: Nov 10
Value: 15.88 	
Date: Nov 05
Value: 6.35 	
Date: Apr 20
Value: 306.44 	
Date: Apr 15
Value: 302.92 	
Date: Apr 10
Value: 299.47 	
Date: Apr 05
Value: 296.29 	
Date: Mar 31
Value: 286.79 	
Date: Mar 25
Value: 247.33 	
Date: Mar 20
Value: 234.01 	
Date: Mar 15
Value: 231.57 	
Date: Mar 10
Value: 223.85 	
Date: Mar 05
Value: 222.67 	
Date: Feb 28
Value: 219.91 	
Date: Feb 25
Value: 219.42 	
Date: Feb 20
Value: 218.6 	
Date: Feb 15
Value: 217.59 	
Date: Feb 10
Value: 216.97 	
Date: Feb 05
Value: 216.43 	
Date: Jan 31
Value: 215.89 	
Date: Jan 25
Value: 212.56 	
Date: Jan 20
Value: 212.08 	
Date: Jan 15
Value: 211.32 	
Date: Jan 10
Value: 202.18 	
Date: Jan 05
Value: 201.21 	
Date: Dec 31
Value: 198.06 	
Date: Dec 25
Value: 192.06 	
Date: Dec 20
Value: 140.32 	
Date: Dec 15
Value: 133.54 	
Date: Dec 10
Value: 127.69 	
Date: Dec 05
Value: 83.46 	
Date: Nov 30
Value: 62.37 	
Date: Nov 25
Value: 37.33 	
Date: Nov 20
Value: 18.99 	
Date: Nov 15
Value: 9.13 	
Date: Nov 10
Value: 3.11 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 638.03 	
Date: Oct 25
Value: 636.11 	
Date: Oct 20
Value: 634.67 	
Date: Oct 15
Value: 633.22 	
Date: Oct 10
Value: 631.57 	
Date: Oct 05
Value: 628.77 	
Date: Sep 30
Value: 617.52 	
Date: Sep 25
Value: 614.48 	
Date: Sep 20
Value: 611.88 	
Date: Sep 15
Value: 598.88 	
Date: Sep 10
Value: 591.66 	
Date: Sep 05
Value: 585.65 	
Date: Aug 31
Value: 583.4 	
Date: Aug 25
Value: 579.95 	
Date: Aug 20
Value: 572.03 	
Date: Aug 15
Value: 544.72 	
Date: Aug 10
Value: 542.65 	
Date: Aug 05
Value: 540.98 	
Date: Jul 31
Value: 538.85 	
Date: Jul 25
Value: 536.65 	
Date: Jul 20
Value: 533.13 	
Date: Jul 15
Value: 530.38 	
Date: Jul 10
Value: 528.16 	
Date: Jul 05
Value: 525.92 	
Date: Jun 30
Value: 518.53 	
Date: Jun 25
Value: 498.8 	
Date: Jun 20
Value: 464.29 	
Date: Jun 15
Value: 461.46 	
Date: Jun 10
Value: 450.24 	
Date: Jun 05
Value: 445.38 	
Date: May 31
Value: 438.02 	
Date: May 25
Value: 428.89 	
Date: May 20
Value: 421.43 	
Date: May 15
Value: 399.74 	
Date: May 10
Value: 393.69 	
Date: May 05
Value: 386.57 	
Date: Apr 30
Value: 366.73 	
Date: Apr 25
Value: 363.85 	
Date: Apr 20
Value: 335.79 	
Date: Apr 15
Value: 319.17 	
Date: Apr 10
Value: 317.18 	
Date: Apr 05
Value: 315.25 	
Date: Mar 31
Value: 313.26 	
Date: Mar 25
Value: 304.09 	
Date: Mar 20
Value: 300.95 	
Date: Mar 15
Value: 298.82 	
Date: Mar 10
Value: 277.66 	
Date: Mar 05
Value: 265.85 	
Date: Feb 28
Value: 243.08 	
Date: Feb 25
Value: 238.01 	
Date: Feb 20
Value: 233.25 	
Date: Feb 15
Value: 232.72 	
Date: Feb 10
Value: 215.09 	
Date: Feb 05
Value: 211.15 	
Date: Jan 31
Value: 210.27 	
Date: Jan 25
Value: 209.72 	
Date: Jan 20
Value: 208.98 	
Date: Jan 15
Value: 205.02 	
Date: Jan 10
Value: 203.56 	
Date: Jan 05
Value: 189.14 	
Date: Dec 31
Value: 185.01 	
Date: Dec 25
Value: 182.07 	
Date: Dec 20
Value: 169.51 	
Date: Dec 15
Value: 166.06 	
Date: Dec 10
Value: 140.09 	
Date: Dec 05
Value: 133.74 	
Date: Nov 30
Value: 112.85 	
Date: Nov 25
Value: 85.34 	
Date: Nov 20
Value: 68.17 	
Date: Nov 15
Value: 56.72 	
Date: Nov 10
Value: 49.75 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 653.21 	
Date: Oct 25
Value: 642.28 	
Date: Oct 20
Value: 631.43 	
Date: Oct 15
Value: 623.09 	
Date: Oct 10
Value: 610.83 	
Date: Oct 05
Value: 600.31 	
Date: Sep 30
Value: 592.55 	
Date: Sep 25
Value: 585.98 	
Date: Sep 20
Value: 580.2 	
Date: Sep 15
Value: 575.12 	
Date: Sep 10
Value: 569.95 	
Date: Sep 05
Value: 565.16 	
Date: Aug 31
Value: 560.06 	
Date: Aug 25
Value: 552.48 	
Date: Aug 20
Value: 545.11 	
Date: Aug 15
Value: 538.95 	
Date: Aug 10
Value: 532.24 	
Date: Aug 05
Value: 522.91 	
Date: Jul 31
Value: 515.79 	
Date: Jul 25
Value: 507.01 	
Date: Jul 20
Value: 501.83 	
Date: Jul 15
Value: 497.16 	
Date: Jul 10
Value: 491.02 	
Date: Jul 05
Value: 483.74 	
Date: Jun 30
Value: 475.32 	
Date: Jun 25
Value: 466.32 	
Date: Jun 20
Value: 454.69 	
Date: Jun 15
Value: 440.53 	
Date: Jun 10
Value: 425.51 	
Date: Jun 05
Value: 414.15 	
Date: May 31
Value: 400.91 	
Date: May 25
Value: 387.57 	
Date: May 20
Value: 375.22 	
Date: May 15
Value: 365.43 	
Date: May 10
Value: 354.32 	
Date: May 05
Value: 343.15 	
Date: Apr 30
Value: 331.86 	
Date: Apr 25
Value: 323.94 	
Date: Apr 20
Value: 313.26 	
Date: Apr 15
Value: 300.34 	
Date: Apr 10
Value: 288.34 	
Date: Apr 05
Value: 277.56 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 253.22 	
Date: Mar 20
Value: 243.87 	
Date: Mar 15
Value: 234.76 	
Date: Mar 10
Value: 227.22 	
Date: Mar 05
Value: 217.84 	
Date: Feb 28
Value: 209.04 	
Date: Feb 25
Value: 205.93 	
Date: Feb 20
Value: 198.47 	
Date: Feb 15
Value: 193.21 	
Date: Feb 10
Value: 185.34 	
Date: Feb 05
Value: 179.38 	
Date: Jan 31
Value: 173.9 	
Date: Jan 25
Value: 167.36 	
Date: Jan 20
Value: 161.99 	
Date: Jan 15
Value: 158.42 	
Date: Jan 10
Value: 154.49 	
Date: Jan 05
Value: 149.65 	
Date: Dec 31
Value: 143.54 	
Date: Dec 25
Value: 129.66 	
Date: Dec 20
Value: 116.44 	
Date: Dec 15
Value: 104.1 	
Date: Dec 10
Value: 91.2 	
Date: Dec 05
Value: 78.25 	
Date: Nov 30
Value: 62.54 	
Date: Nov 25
Value: 51.62 	
Date: Nov 20
Value: 40.03 	
Date: Nov 15
Value: 26.58 	
Date: Nov 10
Value: 15.88 	
Date: Nov 05
Value: 6.35

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01
	
Date: Apr 20
Value: 301.11 	
Date: Apr 15
Value: 296.29 	
Date: Apr 10
Value: 290.66 	
Date: Apr 05
Value: 286.11 	
Date: Mar 31
Value: 272.22 	
Date: Mar 25
Value: 241.31 	
Date: Mar 20
Value: 228.46 	
Date: Mar 15
Value: 224.42 	
Date: Mar 10
Value: 217.17 	
Date: Mar 05
Value: 215.2 	
Date: Feb 28
Value: 209.5 	
Date: Feb 25
Value: 208.85 	
Date: Feb 20
Value: 207 	
Date: Feb 15
Value: 204.01 	
Date: Feb 10
Value: 202.22 	
Date: Feb 05
Value: 200.83 	
Date: Jan 31
Value: 199.13 	
Date: Jan 25
Value: 195.98 	
Date: Jan 20
Value: 194.97 	
Date: Jan 15
Value: 192.35 	
Date: Jan 10
Value: 181.53 	
Date: Jan 05
Value: 179.44 	
Date: Dec 31
Value: 175.22 	
Date: Dec 25
Value: 165.58 	
Date: Dec 20
Value: 127.8 	
Date: Dec 15
Value: 121.33 	
Date: Dec 10
Value: 105.12 	
Date: Dec 05
Value: 69.37 	
Date: Nov 30
Value: 56.49 	
Date: Nov 25
Value: 37.81 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 5.33 	
Date: Nov 10
Value: 2.31 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 726.07 	
Date: Oct 25
Value: 724.14 	
Date: Oct 20
Value: 722.63 	
Date: Oct 15
Value: 721.12 	
Date: Oct 10
Value: 717.14 	
Date: Oct 05
Value: 714.05 	
Date: Sep 30
Value: 694.89 	
Date: Sep 25
Value: 688.88 	
Date: Sep 20
Value: 685.14 	
Date: Sep 15
Value: 672.08 	
Date: Sep 10
Value: 660.27 	
Date: Sep 05
Value: 648.22 	
Date: Aug 31
Value: 644.89 	
Date: Aug 25
Value: 640.94 	
Date: Aug 20
Value: 636.97 	
Date: Aug 15
Value: 605.88 	
Date: Aug 10
Value: 603.38 	
Date: Aug 05
Value: 601.67 	
Date: Jul 31
Value: 599.34 	
Date: Jul 25
Value: 596.77 	
Date: Jul 20
Value: 594.13 	
Date: Jul 15
Value: 589.26 	
Date: Jul 10
Value: 586.9 	
Date: Jul 05
Value: 584.56 	
Date: Jun 30
Value: 580.59 	
Date: Jun 25
Value: 546.95 	
Date: Jun 20
Value: 519.84 	
Date: Jun 15
Value: 517.25 	
Date: Jun 10
Value: 506.94 	
Date: Jun 05
Value: 504.11 	
Date: May 31
Value: 501.67 	
Date: May 25
Value: 495.87 	
Date: May 20
Value: 479.67 	
Date: May 15
Value: 457.14 	
Date: May 10
Value: 448.89 	
Date: May 05
Value: 431.26 	
Date: Apr 30
Value: 410.96 	
Date: Apr 25
Value: 406.44 	
Date: Apr 20
Value: 367.48 	
Date: Apr 15
Value: 352.41 	
Date: Apr 10
Value: 349.87 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 344.74 	
Date: Mar 25
Value: 333.89 	
Date: Mar 20
Value: 326.03 	
Date: Mar 15
Value: 321.53 	
Date: Mar 10
Value: 297.53 	
Date: Mar 05
Value: 287.05 	
Date: Feb 28
Value: 274.14 	
Date: Feb 25
Value: 268.87 	
Date: Feb 20
Value: 263.93 	
Date: Feb 15
Value: 262.55 	
Date: Feb 10
Value: 246.98 	
Date: Feb 05
Value: 241.01 	
Date: Jan 31
Value: 239.52 	
Date: Jan 25
Value: 238.46 	
Date: Jan 20
Value: 236.88 	
Date: Jan 15
Value: 218.41 	
Date: Jan 10
Value: 215.67 	
Date: Jan 05
Value: 204.19 	
Date: Dec 31
Value: 195.22 	
Date: Dec 25
Value: 191.97 	
Date: Dec 20
Value: 177.95 	
Date: Dec 15
Value: 173.86 	
Date: Dec 10
Value: 144.66 	
Date: Dec 05
Value: 138.21 	
Date: Nov 30
Value: 127.35 	
Date: Nov 25
Value: 107.53 	
Date: Nov 20
Value: 89.57 	
Date: Nov 15
Value: 71.47 	
Date: Nov 10
Value: 64.13 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 709.08 	
Date: Oct 25
Value: 699.96 	
Date: Oct 20
Value: 689.64 	
Date: Oct 15
Value: 682.24 	
Date: Oct 10
Value: 670.45 	
Date: Oct 05
Value: 660.08 	
Date: Sep 30
Value: 651.84 	
Date: Sep 25
Value: 644.52 	
Date: Sep 20
Value: 638.47 	
Date: Sep 15
Value: 632.75 	
Date: Sep 10
Value: 626.64 	
Date: Sep 05
Value: 621.27 	
Date: Aug 31
Value: 614.7 	
Date: Aug 25
Value: 604.44 	
Date: Aug 20
Value: 596.95 	
Date: Aug 15
Value: 589.63 	
Date: Aug 10
Value: 580.81 	
Date: Aug 05
Value: 568.87 	
Date: Jul 31
Value: 560.51 	
Date: Jul 25
Value: 548.99 	
Date: Jul 20
Value: 542.17 	
Date: Jul 15
Value: 536.27 	
Date: Jul 10
Value: 528.23 	
Date: Jul 05
Value: 519.54 	
Date: Jun 30
Value: 510.7 	
Date: Jun 25
Value: 501.13 	
Date: Jun 20
Value: 489.51 	
Date: Jun 15
Value: 475.89 	
Date: Jun 10
Value: 461.97 	
Date: Jun 05
Value: 448.95 	
Date: May 31
Value: 435.61 	
Date: May 25
Value: 422.9 	
Date: May 20
Value: 411.1 	
Date: May 15
Value: 401.43 	
Date: May 10
Value: 389.27 	
Date: May 05
Value: 377.52 	
Date: Apr 30
Value: 366.41 	
Date: Apr 25
Value: 356.56 	
Date: Apr 20
Value: 343.96 	
Date: Apr 15
Value: 329.36 	
Date: Apr 10
Value: 316.01 	
Date: Apr 05
Value: 304.39 	
Date: Mar 31
Value: 292.44 	
Date: Mar 25
Value: 277.63 	
Date: Mar 20
Value: 267.84 	
Date: Mar 15
Value: 257.97 	
Date: Mar 10
Value: 249.32 	
Date: Mar 05
Value: 238.96 	
Date: Feb 28
Value: 228.85 	
Date: Feb 25
Value: 224.27 	
Date: Feb 20
Value: 215.52 	
Date: Feb 15
Value: 209 	
Date: Feb 10
Value: 199.56 	
Date: Feb 05
Value: 191.17 	
Date: Jan 31
Value: 183.72 	
Date: Jan 25
Value: 171.35 	
Date: Jan 20
Value: 161.66 	
Date: Jan 15
Value: 154.82 	
Date: Jan 10
Value: 148.74 	
Date: Jan 05
Value: 138.92 	
Date: Dec 31
Value: 130.06 	
Date: Dec 25
Value: 116.83 	
Date: Dec 20
Value: 105.57 	
Date: Dec 15
Value: 93.92 	
Date: Dec 10
Value: 83.19 	
Date: Dec 05
Value: 72.23 	
Date: Nov 30
Value: 58.92 	
Date: Nov 25
Value: 49.71 	
Date: Nov 20
Value: 38.4 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 15.44 	
Date: Nov 05
Value: 6.01 	
Date: Apr 20
Value: 301.11 	
Date: Apr 15
Value: 296.29 	
Date: Apr 10
Value: 290.66 	
Date: Apr 05
Value: 286.11 	
Date: Mar 31
Value: 272.22 	
Date: Mar 25
Value: 241.31 	
Date: Mar 20
Value: 228.46 	
Date: Mar 15
Value: 224.42 	
Date: Mar 10
Value: 217.17 	
Date: Mar 05
Value: 215.2 	
Date: Feb 28
Value: 209.5 	
Date: Feb 25
Value: 208.85 	
Date: Feb 20
Value: 207 	
Date: Feb 15
Value: 204.01 	
Date: Feb 10
Value: 202.22 	
Date: Feb 05
Value: 200.83 	
Date: Jan 31
Value: 199.13 	
Date: Jan 25
Value: 195.98 	
Date: Jan 20
Value: 194.97 	
Date: Jan 15
Value: 192.35 	
Date: Jan 10
Value: 181.53 	
Date: Jan 05
Value: 179.44 	
Date: Dec 31
Value: 175.22 	
Date: Dec 25
Value: 165.58 	
Date: Dec 20
Value: 127.8 	
Date: Dec 15
Value: 121.33 	
Date: Dec 10
Value: 105.12 	
Date: Dec 05
Value: 69.37 	
Date: Nov 30
Value: 56.49 	
Date: Nov 25
Value: 37.81 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 5.33 	
Date: Nov 10
Value: 2.31 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 726.07 	
Date: Oct 25
Value: 724.14 	
Date: Oct 20
Value: 722.63 	
Date: Oct 15
Value: 721.12 	
Date: Oct 10
Value: 717.14 	
Date: Oct 05
Value: 714.05 	
Date: Sep 30
Value: 694.89 	
Date: Sep 25
Value: 688.88 	
Date: Sep 20
Value: 685.14 	
Date: Sep 15
Value: 672.08 	
Date: Sep 10
Value: 660.27 	
Date: Sep 05
Value: 648.22 	
Date: Aug 31
Value: 644.89 	
Date: Aug 25
Value: 640.94 	
Date: Aug 20
Value: 636.97 	
Date: Aug 15
Value: 605.88 	
Date: Aug 10
Value: 603.38 	
Date: Aug 05
Value: 601.67 	
Date: Jul 31
Value: 599.34 	
Date: Jul 25
Value: 596.77 	
Date: Jul 20
Value: 594.13 	
Date: Jul 15
Value: 589.26 	
Date: Jul 10
Value: 586.9 	
Date: Jul 05
Value: 584.56 	
Date: Jun 30
Value: 580.59 	
Date: Jun 25
Value: 546.95 	
Date: Jun 20
Value: 519.84 	
Date: Jun 15
Value: 517.25 	
Date: Jun 10
Value: 506.94 	
Date: Jun 05
Value: 504.11 	
Date: May 31
Value: 501.67 	
Date: May 25
Value: 495.87 	
Date: May 20
Value: 479.67 	
Date: May 15
Value: 457.14 	
Date: May 10
Value: 448.89 	
Date: May 05
Value: 431.26 	
Date: Apr 30
Value: 410.96 	
Date: Apr 25
Value: 406.44 	
Date: Apr 20
Value: 367.48 	
Date: Apr 15
Value: 352.41 	
Date: Apr 10
Value: 349.87 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 344.74 	
Date: Mar 25
Value: 333.89 	
Date: Mar 20
Value: 326.03 	
Date: Mar 15
Value: 321.53 	
Date: Mar 10
Value: 297.53 	
Date: Mar 05
Value: 287.05 	
Date: Feb 28
Value: 274.14 	
Date: Feb 25
Value: 268.87 	
Date: Feb 20
Value: 263.93 	
Date: Feb 15
Value: 262.55 	
Date: Feb 10
Value: 246.98 	
Date: Feb 05
Value: 241.01 	
Date: Jan 31
Value: 239.52 	
Date: Jan 25
Value: 238.46 	
Date: Jan 20
Value: 236.88 	
Date: Jan 15
Value: 218.41 	
Date: Jan 10
Value: 215.67 	
Date: Jan 05
Value: 204.19 	
Date: Dec 31
Value: 195.22 	
Date: Dec 25
Value: 191.97 	
Date: Dec 20
Value: 177.95 	
Date: Dec 15
Value: 173.86 	
Date: Dec 10
Value: 144.66 	
Date: Dec 05
Value: 138.21 	
Date: Nov 30
Value: 127.35 	
Date: Nov 25
Value: 107.53 	
Date: Nov 20
Value: 89.57 	
Date: Nov 15
Value: 71.47 	
Date: Nov 10
Value: 64.13 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 709.08 	
Date: Oct 25
Value: 699.96 	
Date: Oct 20
Value: 689.64 	
Date: Oct 15
Value: 682.24 	
Date: Oct 10
Value: 670.45 	
Date: Oct 05
Value: 660.08 	
Date: Sep 30
Value: 651.84 	
Date: Sep 25
Value: 644.52 	
Date: Sep 20
Value: 638.47 	
Date: Sep 15
Value: 632.75 	
Date: Sep 10
Value: 626.64 	
Date: Sep 05
Value: 621.27 	
Date: Aug 31
Value: 614.7 	
Date: Aug 25
Value: 604.44 	
Date: Aug 20
Value: 596.95 	
Date: Aug 15
Value: 589.63 	
Date: Aug 10
Value: 580.81 	
Date: Aug 05
Value: 568.87 	
Date: Jul 31
Value: 560.51 	
Date: Jul 25
Value: 548.99 	
Date: Jul 20
Value: 542.17 	
Date: Jul 15
Value: 536.27 	
Date: Jul 10
Value: 528.23 	
Date: Jul 05
Value: 519.54 	
Date: Jun 30
Value: 510.7 	
Date: Jun 25
Value: 501.13 	
Date: Jun 20
Value: 489.51 	
Date: Jun 15
Value: 475.89 	
Date: Jun 10
Value: 461.97 	
Date: Jun 05
Value: 448.95 	
Date: May 31
Value: 435.61 	
Date: May 25
Value: 422.9 	
Date: May 20
Value: 411.1 	
Date: May 15
Value: 401.43 	
Date: May 10
Value: 389.27 	
Date: May 05
Value: 377.52 	
Date: Apr 30
Value: 366.41 	
Date: Apr 25
Value: 356.56 	
Date: Apr 20
Value: 343.96 	
Date: Apr 15
Value: 329.36 	
Date: Apr 10
Value: 316.01 	
Date: Apr 05
Value: 304.39 	
Date: Mar 31
Value: 292.44 	
Date: Mar 25
Value: 277.63 	
Date: Mar 20
Value: 267.84 	
Date: Mar 15
Value: 257.97 	
Date: Mar 10
Value: 249.32 	
Date: Mar 05
Value: 238.96 	
Date: Feb 28
Value: 228.85 	
Date: Feb 25
Value: 224.27 	
Date: Feb 20
Value: 215.52 	
Date: Feb 15
Value: 209 	
Date: Feb 10
Value: 199.56 	
Date: Feb 05
Value: 191.17 	
Date: Jan 31
Value: 183.72 	
Date: Jan 25
Value: 171.35 	
Date: Jan 20
Value: 161.66 	
Date: Jan 15
Value: 154.82 	
Date: Jan 10
Value: 148.74 	
Date: Jan 05
Value: 138.92 	
Date: Dec 31
Value: 130.06 	
Date: Dec 25
Value: 116.83 	
Date: Dec 20
Value: 105.57 	
Date: Dec 15
Value: 93.92 	
Date: Dec 10
Value: 83.19 	
Date: Dec 05
Value: 72.23 	
Date: Nov 30
Value: 58.92 	
Date: Nov 25
Value: 49.71 	
Date: Nov 20
Value: 38.4 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 15.44 	
Date: Nov 05
Value: 6.01

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49
	
Date: Apr 20
Value: 281.64 	
Date: Apr 15
Value: 275.95 	
Date: Apr 10
Value: 270.84 	
Date: Apr 05
Value: 262 	
Date: Mar 31
Value: 256.4 	
Date: Mar 25
Value: 227.53 	
Date: Mar 20
Value: 197.81 	
Date: Mar 15
Value: 192.14 	
Date: Mar 10
Value: 183.37 	
Date: Mar 05
Value: 181.63 	
Date: Feb 28
Value: 177.8 	
Date: Feb 25
Value: 175.7 	
Date: Feb 20
Value: 174.53 	
Date: Feb 15
Value: 172.87 	
Date: Feb 10
Value: 171.72 	
Date: Feb 05
Value: 170.7 	
Date: Jan 31
Value: 169.63 	
Date: Jan 25
Value: 162.53 	
Date: Jan 20
Value: 161.57 	
Date: Jan 15
Value: 159.43 	
Date: Jan 10
Value: 142.14 	
Date: Jan 05
Value: 139.97 	
Date: Dec 31
Value: 136.44 	
Date: Dec 25
Value: 133.76 	
Date: Dec 20
Value: 104.26 	
Date: Dec 15
Value: 98.25 	
Date: Dec 10
Value: 91.44 	
Date: Dec 05
Value: 73.85 	
Date: Nov 30
Value: 54.64 	
Date: Nov 25
Value: 32.23 	
Date: Nov 20
Value: 17.94 	
Date: Nov 15
Value: 5.75 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 734.95 	
Date: Oct 25
Value: 731.99 	
Date: Oct 20
Value: 729.86 	
Date: Oct 15
Value: 727.48 	
Date: Oct 10
Value: 725.4 	
Date: Oct 05
Value: 721.1 	
Date: Sep 30
Value: 692.57 	
Date: Sep 25
Value: 686.83 	
Date: Sep 20
Value: 682.82 	
Date: Sep 15
Value: 669.51 	
Date: Sep 10
Value: 662.65 	
Date: Sep 05
Value: 646.53 	
Date: Aug 31
Value: 641.57 	
Date: Aug 25
Value: 634.38 	
Date: Aug 20
Value: 627.23 	
Date: Aug 15
Value: 610.86 	
Date: Aug 10
Value: 608.93 	
Date: Aug 05
Value: 606.72 	
Date: Jul 31
Value: 604.46 	
Date: Jul 25
Value: 601.88 	
Date: Jul 20
Value: 598.43 	
Date: Jul 15
Value: 592.14 	
Date: Jul 10
Value: 588.1 	
Date: Jul 05
Value: 585.45 	
Date: Jun 30
Value: 574.3 	
Date: Jun 25
Value: 566.51 	
Date: Jun 20
Value: 545.73 	
Date: Jun 15
Value: 542.4 	
Date: Jun 10
Value: 536.76 	
Date: Jun 05
Value: 533.19 	
Date: May 31
Value: 528.15 	
Date: May 25
Value: 519.34 	
Date: May 20
Value: 510.72 	
Date: May 15
Value: 486.65 	
Date: May 10
Value: 479.5 	
Date: May 05
Value: 472.72 	
Date: Apr 30
Value: 457.2 	
Date: Apr 25
Value: 452.55 	
Date: Apr 20
Value: 413.08 	
Date: Apr 15
Value: 386.89 	
Date: Apr 10
Value: 384.35 	
Date: Apr 05
Value: 382.27 	
Date: Mar 31
Value: 379.33 	
Date: Mar 25
Value: 365.26 	
Date: Mar 20
Value: 361.37 	
Date: Mar 15
Value: 356.06 	
Date: Mar 10
Value: 349.4 	
Date: Mar 05
Value: 342.59 	
Date: Feb 28
Value: 293.56 	
Date: Feb 25
Value: 287.02 	
Date: Feb 20
Value: 280.91 	
Date: Feb 15
Value: 279.77 	
Date: Feb 10
Value: 268.7 	
Date: Feb 05
Value: 265.34 	
Date: Jan 31
Value: 263.71 	
Date: Jan 25
Value: 263.05 	
Date: Jan 20
Value: 261.54 	
Date: Jan 15
Value: 250.01 	
Date: Jan 10
Value: 249.35 	
Date: Jan 05
Value: 222.94 	
Date: Dec 31
Value: 215.71 	
Date: Dec 25
Value: 212.34 	
Date: Dec 20
Value: 203.42 	
Date: Dec 15
Value: 198.94 	
Date: Dec 10
Value: 166.23 	
Date: Dec 05
Value: 160.62 	
Date: Nov 30
Value: 149.56 	
Date: Nov 25
Value: 113.52 	
Date: Nov 20
Value: 92.66 	
Date: Nov 15
Value: 85.51 	
Date: Nov 10
Value: 74.88 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 700.22 	
Date: Oct 25
Value: 685.5 	
Date: Oct 20
Value: 670.03 	
Date: Oct 15
Value: 658.78 	
Date: Oct 10
Value: 642.08 	
Date: Oct 05
Value: 628.49 	
Date: Sep 30
Value: 618.79 	
Date: Sep 25
Value: 610.52 	
Date: Sep 20
Value: 603.65 	
Date: Sep 15
Value: 597.55 	
Date: Sep 10
Value: 591.69 	
Date: Sep 05
Value: 584.83 	
Date: Aug 31
Value: 579.8 	
Date: Aug 25
Value: 572.6 	
Date: Aug 20
Value: 566.93 	
Date: Aug 15
Value: 562.58 	
Date: Aug 10
Value: 557.97 	
Date: Aug 05
Value: 551.44 	
Date: Jul 31
Value: 546.68 	
Date: Jul 25
Value: 539.84 	
Date: Jul 20
Value: 535.83 	
Date: Jul 15
Value: 531.56 	
Date: Jul 10
Value: 525.92 	
Date: Jul 05
Value: 520.31 	
Date: Jun 30
Value: 513.75 	
Date: Jun 25
Value: 507.96 	
Date: Jun 20
Value: 500.99 	
Date: Jun 15
Value: 491.17 	
Date: Jun 10
Value: 483.46 	
Date: Jun 05
Value: 475.49 	
Date: May 31
Value: 466.15 	
Date: May 25
Value: 453.74 	
Date: May 20
Value: 441.91 	
Date: May 15
Value: 431.94 	
Date: May 10
Value: 419.84 	
Date: May 05
Value: 408.09 	
Date: Apr 30
Value: 395.04 	
Date: Apr 25
Value: 385.33 	
Date: Apr 20
Value: 374.71 	
Date: Apr 15
Value: 361.28 	
Date: Apr 10
Value: 347.75 	
Date: Apr 05
Value: 336.93 	
Date: Mar 31
Value: 325.38 	
Date: Mar 25
Value: 310.7 	
Date: Mar 20
Value: 299.36 	
Date: Mar 15
Value: 287.97 	
Date: Mar 10
Value: 279.97 	
Date: Mar 05
Value: 268.27 	
Date: Feb 28
Value: 255.89 	
Date: Feb 25
Value: 251.02 	
Date: Feb 20
Value: 241.49 	
Date: Feb 15
Value: 234.6 	
Date: Feb 10
Value: 224.76 	
Date: Feb 05
Value: 216.07 	
Date: Jan 31
Value: 207.54 	
Date: Jan 25
Value: 196.54 	
Date: Jan 20
Value: 187.84 	
Date: Jan 15
Value: 181.15 	
Date: Jan 10
Value: 174.16 	
Date: Jan 05
Value: 164.87 	
Date: Dec 31
Value: 155.81 	
Date: Dec 25
Value: 144.22 	
Date: Dec 20
Value: 132.91 	
Date: Dec 15
Value: 121.44 	
Date: Dec 10
Value: 109.16 	
Date: Dec 05
Value: 97.72 	
Date: Nov 30
Value: 82.04 	
Date: Nov 25
Value: 68.11 	
Date: Nov 20
Value: 53.91 	
Date: Nov 15
Value: 36.22 	
Date: Nov 10
Value: 22.78 	
Date: Nov 05
Value: 9.49 	
Date: Apr 20
Value: 281.64 	
Date: Apr 15
Value: 275.95 	
Date: Apr 10
Value: 270.84 	
Date: Apr 05
Value: 262 	
Date: Mar 31
Value: 256.4 	
Date: Mar 25
Value: 227.53 	
Date: Mar 20
Value: 197.81 	
Date: Mar 15
Value: 192.14 	
Date: Mar 10
Value: 183.37 	
Date: Mar 05
Value: 181.63 	
Date: Feb 28
Value: 177.8 	
Date: Feb 25
Value: 175.7 	
Date: Feb 20
Value: 174.53 	
Date: Feb 15
Value: 172.87 	
Date: Feb 10
Value: 171.72 	
Date: Feb 05
Value: 170.7 	
Date: Jan 31
Value: 169.63 	
Date: Jan 25
Value: 162.53 	
Date: Jan 20
Value: 161.57 	
Date: Jan 15
Value: 159.43 	
Date: Jan 10
Value: 142.14 	
Date: Jan 05
Value: 139.97 	
Date: Dec 31
Value: 136.44 	
Date: Dec 25
Value: 133.76 	
Date: Dec 20
Value: 104.26 	
Date: Dec 15
Value: 98.25 	
Date: Dec 10
Value: 91.44 	
Date: Dec 05
Value: 73.85 	
Date: Nov 30
Value: 54.64 	
Date: Nov 25
Value: 32.23 	
Date: Nov 20
Value: 17.94 	
Date: Nov 15
Value: 5.75 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 734.95 	
Date: Oct 25
Value: 731.99 	
Date: Oct 20
Value: 729.86 	
Date: Oct 15
Value: 727.48 	
Date: Oct 10
Value: 725.4 	
Date: Oct 05
Value: 721.1 	
Date: Sep 30
Value: 692.57 	
Date: Sep 25
Value: 686.83 	
Date: Sep 20
Value: 682.82 	
Date: Sep 15
Value: 669.51 	
Date: Sep 10
Value: 662.65 	
Date: Sep 05
Value: 646.53 	
Date: Aug 31
Value: 641.57 	
Date: Aug 25
Value: 634.38 	
Date: Aug 20
Value: 627.23 	
Date: Aug 15
Value: 610.86 	
Date: Aug 10
Value: 608.93 	
Date: Aug 05
Value: 606.72 	
Date: Jul 31
Value: 604.46 	
Date: Jul 25
Value: 601.88 	
Date: Jul 20
Value: 598.43 	
Date: Jul 15
Value: 592.14 	
Date: Jul 10
Value: 588.1 	
Date: Jul 05
Value: 585.45 	
Date: Jun 30
Value: 574.3 	
Date: Jun 25
Value: 566.51 	
Date: Jun 20
Value: 545.73 	
Date: Jun 15
Value: 542.4 	
Date: Jun 10
Value: 536.76 	
Date: Jun 05
Value: 533.19 	
Date: May 31
Value: 528.15 	
Date: May 25
Value: 519.34 	
Date: May 20
Value: 510.72 	
Date: May 15
Value: 486.65 	
Date: May 10
Value: 479.5 	
Date: May 05
Value: 472.72 	
Date: Apr 30
Value: 457.2 	
Date: Apr 25
Value: 452.55 	
Date: Apr 20
Value: 413.08 	
Date: Apr 15
Value: 386.89 	
Date: Apr 10
Value: 384.35 	
Date: Apr 05
Value: 382.27 	
Date: Mar 31
Value: 379.33 	
Date: Mar 25
Value: 365.26 	
Date: Mar 20
Value: 361.37 	
Date: Mar 15
Value: 356.06 	
Date: Mar 10
Value: 349.4 	
Date: Mar 05
Value: 342.59 	
Date: Feb 28
Value: 293.56 	
Date: Feb 25
Value: 287.02 	
Date: Feb 20
Value: 280.91 	
Date: Feb 15
Value: 279.77 	
Date: Feb 10
Value: 268.7 	
Date: Feb 05
Value: 265.34 	
Date: Jan 31
Value: 263.71 	
Date: Jan 25
Value: 263.05 	
Date: Jan 20
Value: 261.54 	
Date: Jan 15
Value: 250.01 	
Date: Jan 10
Value: 249.35 	
Date: Jan 05
Value: 222.94 	
Date: Dec 31
Value: 215.71 	
Date: Dec 25
Value: 212.34 	
Date: Dec 20
Value: 203.42 	
Date: Dec 15
Value: 198.94 	
Date: Dec 10
Value: 166.23 	
Date: Dec 05
Value: 160.62 	
Date: Nov 30
Value: 149.56 	
Date: Nov 25
Value: 113.52 	
Date: Nov 20
Value: 92.66 	
Date: Nov 15
Value: 85.51 	
Date: Nov 10
Value: 74.88 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 700.22 	
Date: Oct 25
Value: 685.5 	
Date: Oct 20
Value: 670.03 	
Date: Oct 15
Value: 658.78 	
Date: Oct 10
Value: 642.08 	
Date: Oct 05
Value: 628.49 	
Date: Sep 30
Value: 618.79 	
Date: Sep 25
Value: 610.52 	
Date: Sep 20
Value: 603.65 	
Date: Sep 15
Value: 597.55 	
Date: Sep 10
Value: 591.69 	
Date: Sep 05
Value: 584.83 	
Date: Aug 31
Value: 579.8 	
Date: Aug 25
Value: 572.6 	
Date: Aug 20
Value: 566.93 	
Date: Aug 15
Value: 562.58 	
Date: Aug 10
Value: 557.97 	
Date: Aug 05
Value: 551.44 	
Date: Jul 31
Value: 546.68 	
Date: Jul 25
Value: 539.84 	
Date: Jul 20
Value: 535.83 	
Date: Jul 15
Value: 531.56 	
Date: Jul 10
Value: 525.92 	
Date: Jul 05
Value: 520.31 	
Date: Jun 30
Value: 513.75 	
Date: Jun 25
Value: 507.96 	
Date: Jun 20
Value: 500.99 	
Date: Jun 15
Value: 491.17 	
Date: Jun 10
Value: 483.46 	
Date: Jun 05
Value: 475.49 	
Date: May 31
Value: 466.15 	
Date: May 25
Value: 453.74 	
Date: May 20
Value: 441.91 	
Date: May 15
Value: 431.94 	
Date: May 10
Value: 419.84 	
Date: May 05
Value: 408.09 	
Date: Apr 30
Value: 395.04 	
Date: Apr 25
Value: 385.33 	
Date: Apr 20
Value: 374.71 	
Date: Apr 15
Value: 361.28 	
Date: Apr 10
Value: 347.75 	
Date: Apr 05
Value: 336.93 	
Date: Mar 31
Value: 325.38 	
Date: Mar 25
Value: 310.7 	
Date: Mar 20
Value: 299.36 	
Date: Mar 15
Value: 287.97 	
Date: Mar 10
Value: 279.97 	
Date: Mar 05
Value: 268.27 	
Date: Feb 28
Value: 255.89 	
Date: Feb 25
Value: 251.02 	
Date: Feb 20
Value: 241.49 	
Date: Feb 15
Value: 234.6 	
Date: Feb 10
Value: 224.76 	
Date: Feb 05
Value: 216.07 	
Date: Jan 31
Value: 207.54 	
Date: Jan 25
Value: 196.54 	
Date: Jan 20
Value: 187.84 	
Date: Jan 15
Value: 181.15 	
Date: Jan 10
Value: 174.16 	
Date: Jan 05
Value: 164.87 	
Date: Dec 31
Value: 155.81 	
Date: Dec 25
Value: 144.22 	
Date: Dec 20
Value: 132.91 	
Date: Dec 15
Value: 121.44 	
Date: Dec 10
Value: 109.16 	
Date: Dec 05
Value: 97.72 	
Date: Nov 30
Value: 82.04 	
Date: Nov 25
Value: 68.11 	
Date: Nov 20
Value: 53.91 	
Date: Nov 15
Value: 36.22 	
Date: Nov 10
Value: 22.78 	
Date: Nov 05
Value: 9.49

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58
	
Date: Apr 20
Value: 301.77 	
Date: Apr 15
Value: 298.47 	
Date: Apr 10
Value: 294.9 	
Date: Apr 05
Value: 290.84 	
Date: Mar 31
Value: 284.62 	
Date: Mar 25
Value: 248.88 	
Date: Mar 20
Value: 229.27 	
Date: Mar 15
Value: 225.71 	
Date: Mar 10
Value: 216.6 	
Date: Mar 05
Value: 214.61 	
Date: Feb 28
Value: 210.53 	
Date: Feb 25
Value: 209.76 	
Date: Feb 20
Value: 208.63 	
Date: Feb 15
Value: 207.05 	
Date: Feb 10
Value: 206.01 	
Date: Feb 05
Value: 205.07 	
Date: Jan 31
Value: 204.23 	
Date: Jan 25
Value: 199.1 	
Date: Jan 20
Value: 198.17 	
Date: Jan 15
Value: 195.74 	
Date: Jan 10
Value: 180.12 	
Date: Jan 05
Value: 178.44 	
Date: Dec 31
Value: 172.92 	
Date: Dec 25
Value: 164.37 	
Date: Dec 20
Value: 119.67 	
Date: Dec 15
Value: 113.47 	
Date: Dec 10
Value: 108.19 	
Date: Dec 05
Value: 79.51 	
Date: Nov 30
Value: 53.8 	
Date: Nov 25
Value: 36.61 	
Date: Nov 20
Value: 19.64 	
Date: Nov 15
Value: 8.89 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 703.2 	
Date: Oct 25
Value: 701.1 	
Date: Oct 20
Value: 699.51 	
Date: Oct 15
Value: 697.94 	
Date: Oct 10
Value: 695.31 	
Date: Oct 05
Value: 691.42 	
Date: Sep 30
Value: 673.03 	
Date: Sep 25
Value: 669.48 	
Date: Sep 20
Value: 667.4 	
Date: Sep 15
Value: 655.78 	
Date: Sep 10
Value: 649.97 	
Date: Sep 05
Value: 642.1 	
Date: Aug 31
Value: 640.31 	
Date: Aug 25
Value: 634.16 	
Date: Aug 20
Value: 627.07 	
Date: Aug 15
Value: 598.77 	
Date: Aug 10
Value: 596.5 	
Date: Aug 05
Value: 594.35 	
Date: Jul 31
Value: 591.46 	
Date: Jul 25
Value: 589.43 	
Date: Jul 20
Value: 583.78 	
Date: Jul 15
Value: 580.73 	
Date: Jul 10
Value: 578.83 	
Date: Jul 05
Value: 576.87 	
Date: Jun 30
Value: 570.8 	
Date: Jun 25
Value: 557.62 	
Date: Jun 20
Value: 520.57 	
Date: Jun 15
Value: 517.58 	
Date: Jun 10
Value: 506.66 	
Date: Jun 05
Value: 500.65 	
Date: May 31
Value: 496.06 	
Date: May 25
Value: 486.38 	
Date: May 20
Value: 479.54 	
Date: May 15
Value: 456.45 	
Date: May 10
Value: 448.08 	
Date: May 05
Value: 440.05 	
Date: Apr 30
Value: 423.07 	
Date: Apr 25
Value: 418.79 	
Date: Apr 20
Value: 381.4 	
Date: Apr 15
Value: 362.88 	
Date: Apr 10
Value: 360.74 	
Date: Apr 05
Value: 358.65 	
Date: Mar 31
Value: 354.16 	
Date: Mar 25
Value: 344.07 	
Date: Mar 20
Value: 337.69 	
Date: Mar 15
Value: 333.92 	
Date: Mar 10
Value: 321.47 	
Date: Mar 05
Value: 308.07 	
Date: Feb 28
Value: 267.37 	
Date: Feb 25
Value: 261.03 	
Date: Feb 20
Value: 254.65 	
Date: Feb 15
Value: 253.6 	
Date: Feb 10
Value: 238.66 	
Date: Feb 05
Value: 231.67 	
Date: Jan 31
Value: 229.55 	
Date: Jan 25
Value: 228.59 	
Date: Jan 20
Value: 227.5 	
Date: Jan 15
Value: 221.07 	
Date: Jan 10
Value: 218.26 	
Date: Jan 05
Value: 195.79 	
Date: Dec 31
Value: 190.46 	
Date: Dec 25
Value: 187.97 	
Date: Dec 20
Value: 166.86 	
Date: Dec 15
Value: 164.13 	
Date: Dec 10
Value: 129.89 	
Date: Dec 05
Value: 124.94 	
Date: Nov 30
Value: 106.59 	
Date: Nov 25
Value: 73.17 	
Date: Nov 20
Value: 56.08 	
Date: Nov 15
Value: 46.47 	
Date: Nov 10
Value: 41.55 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 683.32 	
Date: Oct 25
Value: 672.24 	
Date: Oct 20
Value: 661.34 	
Date: Oct 15
Value: 651.79 	
Date: Oct 10
Value: 639.23 	
Date: Oct 05
Value: 628.77 	
Date: Sep 30
Value: 621.42 	
Date: Sep 25
Value: 615.61 	
Date: Sep 20
Value: 611.2 	
Date: Sep 15
Value: 607.14 	
Date: Sep 10
Value: 603.63 	
Date: Sep 05
Value: 599.14 	
Date: Aug 31
Value: 594.23 	
Date: Aug 25
Value: 585.44 	
Date: Aug 20
Value: 577.07 	
Date: Aug 15
Value: 570.03 	
Date: Aug 10
Value: 562.76 	
Date: Aug 05
Value: 551.44 	
Date: Jul 31
Value: 542.92 	
Date: Jul 25
Value: 535.22 	
Date: Jul 20
Value: 531.32 	
Date: Jul 15
Value: 527.68 	
Date: Jul 10
Value: 522.26 	
Date: Jul 05
Value: 516.63 	
Date: Jun 30
Value: 509.22 	
Date: Jun 25
Value: 502.14 	
Date: Jun 20
Value: 492.31 	
Date: Jun 15
Value: 478.05 	
Date: Jun 10
Value: 464.65 	
Date: Jun 05
Value: 453.83 	
Date: May 31
Value: 442.15 	
Date: May 25
Value: 428.77 	
Date: May 20
Value: 416.01 	
Date: May 15
Value: 406.22 	
Date: May 10
Value: 394.35 	
Date: May 05
Value: 382.83 	
Date: Apr 30
Value: 370.58 	
Date: Apr 25
Value: 361.82 	
Date: Apr 20
Value: 351.14 	
Date: Apr 15
Value: 337.18 	
Date: Apr 10
Value: 324.67 	
Date: Apr 05
Value: 312.38 	
Date: Mar 31
Value: 299.88 	
Date: Mar 25
Value: 285.52 	
Date: Mar 20
Value: 275.2 	
Date: Mar 15
Value: 265.23 	
Date: Mar 10
Value: 256.73 	
Date: Mar 05
Value: 245.47 	
Date: Feb 28
Value: 234.33 	
Date: Feb 25
Value: 230.19 	
Date: Feb 20
Value: 219.39 	
Date: Feb 15
Value: 212.36 	
Date: Feb 10
Value: 202.04 	
Date: Feb 05
Value: 193.02 	
Date: Jan 31
Value: 185.25 	
Date: Jan 25
Value: 174.45 	
Date: Jan 20
Value: 165.35 	
Date: Jan 15
Value: 159.39 	
Date: Jan 10
Value: 153.18 	
Date: Jan 05
Value: 145.38 	
Date: Dec 31
Value: 137.35 	
Date: Dec 25
Value: 123.23 	
Date: Dec 20
Value: 110.8 	
Date: Dec 15
Value: 99.46 	
Date: Dec 10
Value: 87.61 	
Date: Dec 05
Value: 75.5 	
Date: Nov 30
Value: 59.72 	
Date: Nov 25
Value: 49.28 	
Date: Nov 20
Value: 38.72 	
Date: Nov 15
Value: 25.46 	
Date: Nov 10
Value: 14.68 	
Date: Nov 05
Value: 5.58 	
Date: Apr 20
Value: 301.77 	
Date: Apr 15
Value: 298.47 	
Date: Apr 10
Value: 294.9 	
Date: Apr 05
Value: 290.84 	
Date: Mar 31
Value: 284.62 	
Date: Mar 25
Value: 248.88 	
Date: Mar 20
Value: 229.27 	
Date: Mar 15
Value: 225.71 	
Date: Mar 10
Value: 216.6 	
Date: Mar 05
Value: 214.61 	
Date: Feb 28
Value: 210.53 	
Date: Feb 25
Value: 209.76 	
Date: Feb 20
Value: 208.63 	
Date: Feb 15
Value: 207.05 	
Date: Feb 10
Value: 206.01 	
Date: Feb 05
Value: 205.07 	
Date: Jan 31
Value: 204.23 	
Date: Jan 25
Value: 199.1 	
Date: Jan 20
Value: 198.17 	
Date: Jan 15
Value: 195.74 	
Date: Jan 10
Value: 180.12 	
Date: Jan 05
Value: 178.44 	
Date: Dec 31
Value: 172.92 	
Date: Dec 25
Value: 164.37 	
Date: Dec 20
Value: 119.67 	
Date: Dec 15
Value: 113.47 	
Date: Dec 10
Value: 108.19 	
Date: Dec 05
Value: 79.51 	
Date: Nov 30
Value: 53.8 	
Date: Nov 25
Value: 36.61 	
Date: Nov 20
Value: 19.64 	
Date: Nov 15
Value: 8.89 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 703.2 	
Date: Oct 25
Value: 701.1 	
Date: Oct 20
Value: 699.51 	
Date: Oct 15
Value: 697.94 	
Date: Oct 10
Value: 695.31 	
Date: Oct 05
Value: 691.42 	
Date: Sep 30
Value: 673.03 	
Date: Sep 25
Value: 669.48 	
Date: Sep 20
Value: 667.4 	
Date: Sep 15
Value: 655.78 	
Date: Sep 10
Value: 649.97 	
Date: Sep 05
Value: 642.1 	
Date: Aug 31
Value: 640.31 	
Date: Aug 25
Value: 634.16 	
Date: Aug 20
Value: 627.07 	
Date: Aug 15
Value: 598.77 	
Date: Aug 10
Value: 596.5 	
Date: Aug 05
Value: 594.35 	
Date: Jul 31
Value: 591.46 	
Date: Jul 25
Value: 589.43 	
Date: Jul 20
Value: 583.78 	
Date: Jul 15
Value: 580.73 	
Date: Jul 10
Value: 578.83 	
Date: Jul 05
Value: 576.87 	
Date: Jun 30
Value: 570.8 	
Date: Jun 25
Value: 557.62 	
Date: Jun 20
Value: 520.57 	
Date: Jun 15
Value: 517.58 	
Date: Jun 10
Value: 506.66 	
Date: Jun 05
Value: 500.65 	
Date: May 31
Value: 496.06 	
Date: May 25
Value: 486.38 	
Date: May 20
Value: 479.54 	
Date: May 15
Value: 456.45 	
Date: May 10
Value: 448.08 	
Date: May 05
Value: 440.05 	
Date: Apr 30
Value: 423.07 	
Date: Apr 25
Value: 418.79 	
Date: Apr 20
Value: 381.4 	
Date: Apr 15
Value: 362.88 	
Date: Apr 10
Value: 360.74 	
Date: Apr 05
Value: 358.65 	
Date: Mar 31
Value: 354.16 	
Date: Mar 25
Value: 344.07 	
Date: Mar 20
Value: 337.69 	
Date: Mar 15
Value: 333.92 	
Date: Mar 10
Value: 321.47 	
Date: Mar 05
Value: 308.07 	
Date: Feb 28
Value: 267.37 	
Date: Feb 25
Value: 261.03 	
Date: Feb 20
Value: 254.65 	
Date: Feb 15
Value: 253.6 	
Date: Feb 10
Value: 238.66 	
Date: Feb 05
Value: 231.67 	
Date: Jan 31
Value: 229.55 	
Date: Jan 25
Value: 228.59 	
Date: Jan 20
Value: 227.5 	
Date: Jan 15
Value: 221.07 	
Date: Jan 10
Value: 218.26 	
Date: Jan 05
Value: 195.79 	
Date: Dec 31
Value: 190.46 	
Date: Dec 25
Value: 187.97 	
Date: Dec 20
Value: 166.86 	
Date: Dec 15
Value: 164.13 	
Date: Dec 10
Value: 129.89 	
Date: Dec 05
Value: 124.94 	
Date: Nov 30
Value: 106.59 	
Date: Nov 25
Value: 73.17 	
Date: Nov 20
Value: 56.08 	
Date: Nov 15
Value: 46.47 	
Date: Nov 10
Value: 41.55 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 683.32 	
Date: Oct 25
Value: 672.24 	
Date: Oct 20
Value: 661.34 	
Date: Oct 15
Value: 651.79 	
Date: Oct 10
Value: 639.23 	
Date: Oct 05
Value: 628.77 	
Date: Sep 30
Value: 621.42 	
Date: Sep 25
Value: 615.61 	
Date: Sep 20
Value: 611.2 	
Date: Sep 15
Value: 607.14 	
Date: Sep 10
Value: 603.63 	
Date: Sep 05
Value: 599.14 	
Date: Aug 31
Value: 594.23 	
Date: Aug 25
Value: 585.44 	
Date: Aug 20
Value: 577.07 	
Date: Aug 15
Value: 570.03 	
Date: Aug 10
Value: 562.76 	
Date: Aug 05
Value: 551.44 	
Date: Jul 31
Value: 542.92 	
Date: Jul 25
Value: 535.22 	
Date: Jul 20
Value: 531.32 	
Date: Jul 15
Value: 527.68 	
Date: Jul 10
Value: 522.26 	
Date: Jul 05
Value: 516.63 	
Date: Jun 30
Value: 509.22 	
Date: Jun 25
Value: 502.14 	
Date: Jun 20
Value: 492.31 	
Date: Jun 15
Value: 478.05 	
Date: Jun 10
Value: 464.65 	
Date: Jun 05
Value: 453.83 	
Date: May 31
Value: 442.15 	
Date: May 25
Value: 428.77 	
Date: May 20
Value: 416.01 	
Date: May 15
Value: 406.22 	
Date: May 10
Value: 394.35 	
Date: May 05
Value: 382.83 	
Date: Apr 30
Value: 370.58 	
Date: Apr 25
Value: 361.82 	
Date: Apr 20
Value: 351.14 	
Date: Apr 15
Value: 337.18 	
Date: Apr 10
Value: 324.67 	
Date: Apr 05
Value: 312.38 	
Date: Mar 31
Value: 299.88 	
Date: Mar 25
Value: 285.52 	
Date: Mar 20
Value: 275.2 	
Date: Mar 15
Value: 265.23 	
Date: Mar 10
Value: 256.73 	
Date: Mar 05
Value: 245.47 	
Date: Feb 28
Value: 234.33 	
Date: Feb 25
Value: 230.19 	
Date: Feb 20
Value: 219.39 	
Date: Feb 15
Value: 212.36 	
Date: Feb 10
Value: 202.04 	
Date: Feb 05
Value: 193.02 	
Date: Jan 31
Value: 185.25 	
Date: Jan 25
Value: 174.45 	
Date: Jan 20
Value: 165.35 	
Date: Jan 15
Value: 159.39 	
Date: Jan 10
Value: 153.18 	
Date: Jan 05
Value: 145.38 	
Date: Dec 31
Value: 137.35 	
Date: Dec 25
Value: 123.23 	
Date: Dec 20
Value: 110.8 	
Date: Dec 15
Value: 99.46 	
Date: Dec 10
Value: 87.61 	
Date: Dec 05
Value: 75.5 	
Date: Nov 30
Value: 59.72 	
Date: Nov 25
Value: 49.28 	
Date: Nov 20
Value: 38.72 	
Date: Nov 15
Value: 25.46 	
Date: Nov 10
Value: 14.68 	
Date: Nov 05
Value: 5.58

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96
	
Date: Apr 20
Value: 411.03 	
Date: Apr 15
Value: 406.09 	
Date: Apr 10
Value: 398.66 	
Date: Apr 05
Value: 392.61 	
Date: Mar 31
Value: 381.75 	
Date: Mar 25
Value: 339.3 	
Date: Mar 20
Value: 314.53 	
Date: Mar 15
Value: 307.42 	
Date: Mar 10
Value: 294.62 	
Date: Mar 05
Value: 291.05 	
Date: Feb 28
Value: 283.59 	
Date: Feb 25
Value: 282.62 	
Date: Feb 20
Value: 281.2 	
Date: Feb 15
Value: 278.92 	
Date: Feb 10
Value: 277.48 	
Date: Feb 05
Value: 276.25 	
Date: Jan 31
Value: 274.33 	
Date: Jan 25
Value: 267.94 	
Date: Jan 20
Value: 266.46 	
Date: Jan 15
Value: 263.83 	
Date: Jan 10
Value: 248.91 	
Date: Jan 05
Value: 243.07 	
Date: Dec 31
Value: 235.19 	
Date: Dec 25
Value: 231.8 	
Date: Dec 20
Value: 170.84 	
Date: Dec 15
Value: 159.73 	
Date: Dec 10
Value: 148.05 	
Date: Dec 05
Value: 105.56 	
Date: Nov 30
Value: 74.77 	
Date: Nov 25
Value: 52.11 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 5.87 	
Date: Nov 10
Value: 2.6 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 875.32 	
Date: Oct 25
Value: 873.23 	
Date: Oct 20
Value: 871.67 	
Date: Oct 15
Value: 870.17 	
Date: Oct 10
Value: 868.1 	
Date: Oct 05
Value: 861.07 	
Date: Sep 30
Value: 830.77 	
Date: Sep 25
Value: 823.63 	
Date: Sep 20
Value: 819.92 	
Date: Sep 15
Value: 812.85 	
Date: Sep 10
Value: 803.27 	
Date: Sep 05
Value: 787.34 	
Date: Aug 31
Value: 784.38 	
Date: Aug 25
Value: 777.85 	
Date: Aug 20
Value: 772.4 	
Date: Aug 15
Value: 752.38 	
Date: Aug 10
Value: 749.81 	
Date: Aug 05
Value: 747.4 	
Date: Jul 31
Value: 744.26 	
Date: Jul 25
Value: 741.18 	
Date: Jul 20
Value: 735.26 	
Date: Jul 15
Value: 730.53 	
Date: Jul 10
Value: 727.97 	
Date: Jul 05
Value: 725.52 	
Date: Jun 30
Value: 720.02 	
Date: Jun 25
Value: 686.64 	
Date: Jun 20
Value: 663.48 	
Date: Jun 15
Value: 661.04 	
Date: Jun 10
Value: 655.67 	
Date: Jun 05
Value: 652.28 	
Date: May 31
Value: 649.71 	
Date: May 25
Value: 640.56 	
Date: May 20
Value: 629.75 	
Date: May 15
Value: 601.33 	
Date: May 10
Value: 590.04 	
Date: May 05
Value: 570.61 	
Date: Apr 30
Value: 549.21 	
Date: Apr 25
Value: 544.43 	
Date: Apr 20
Value: 500.38 	
Date: Apr 15
Value: 477.98 	
Date: Apr 10
Value: 473.85 	
Date: Apr 05
Value: 470.16 	
Date: Mar 31
Value: 460.15 	
Date: Mar 25
Value: 441.04 	
Date: Mar 20
Value: 429.32 	
Date: Mar 15
Value: 422.8 	
Date: Mar 10
Value: 398.25 	
Date: Mar 05
Value: 384.76 	
Date: Feb 28
Value: 360.89 	
Date: Feb 25
Value: 352.53 	
Date: Feb 20
Value: 343.04 	
Date: Feb 15
Value: 341.63 	
Date: Feb 10
Value: 330.87 	
Date: Feb 05
Value: 321.65 	
Date: Jan 31
Value: 318.52 	
Date: Jan 25
Value: 317.22 	
Date: Jan 20
Value: 313.11 	
Date: Jan 15
Value: 292.2 	
Date: Jan 10
Value: 289.83 	
Date: Jan 05
Value: 276.25 	
Date: Dec 31
Value: 263.22 	
Date: Dec 25
Value: 261.45 	
Date: Dec 20
Value: 248.15 	
Date: Dec 15
Value: 246.03 	
Date: Dec 10
Value: 204.56 	
Date: Dec 05
Value: 200.37 	
Date: Nov 30
Value: 188.38 	
Date: Nov 25
Value: 139.04 	
Date: Nov 20
Value: 110.07 	
Date: Nov 15
Value: 88.02 	
Date: Nov 10
Value: 75.22 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 850.71 	
Date: Oct 25
Value: 838.38 	
Date: Oct 20
Value: 827.38 	
Date: Oct 15
Value: 818.57 	
Date: Oct 10
Value: 805.64 	
Date: Oct 05
Value: 793.99 	
Date: Sep 30
Value: 785.16 	
Date: Sep 25
Value: 779.06 	
Date: Sep 20
Value: 773.8 	
Date: Sep 15
Value: 768.91 	
Date: Sep 10
Value: 763.87 	
Date: Sep 05
Value: 759.05 	
Date: Aug 31
Value: 752.46 	
Date: Aug 25
Value: 740.76 	
Date: Aug 20
Value: 733.1 	
Date: Aug 15
Value: 726.16 	
Date: Aug 10
Value: 718.02 	
Date: Aug 05
Value: 705.94 	
Date: Jul 31
Value: 697.52 	
Date: Jul 25
Value: 687.68 	
Date: Jul 20
Value: 681.58 	
Date: Jul 15
Value: 676.04 	
Date: Jul 10
Value: 668.97 	
Date: Jul 05
Value: 662.11 	
Date: Jun 30
Value: 654.4 	
Date: Jun 25
Value: 646.04 	
Date: Jun 20
Value: 637.34 	
Date: Jun 15
Value: 625.39 	
Date: Jun 10
Value: 615.42 	
Date: Jun 05
Value: 604.45 	
Date: May 31
Value: 592.29 	
Date: May 25
Value: 578.09 	
Date: May 20
Value: 563.6 	
Date: May 15
Value: 550.28 	
Date: May 10
Value: 535.29 	
Date: May 05
Value: 520.74 	
Date: Apr 30
Value: 506.5 	
Date: Apr 25
Value: 494.11 	
Date: Apr 20
Value: 479.52 	
Date: Apr 15
Value: 463 	
Date: Apr 10
Value: 447.2 	
Date: Apr 05
Value: 432.41 	
Date: Mar 31
Value: 418.41 	
Date: Mar 25
Value: 399.4 	
Date: Mar 20
Value: 385.83 	
Date: Mar 15
Value: 371.47 	
Date: Mar 10
Value: 359.78 	
Date: Mar 05
Value: 344.85 	
Date: Feb 28
Value: 329.93 	
Date: Feb 25
Value: 323.06 	
Date: Feb 20
Value: 309.48 	
Date: Feb 15
Value: 299.61 	
Date: Feb 10
Value: 284.95 	
Date: Feb 05
Value: 272.01 	
Date: Jan 31
Value: 261.34 	
Date: Jan 25
Value: 244.13 	
Date: Jan 20
Value: 230.16 	
Date: Jan 15
Value: 219.78 	
Date: Jan 10
Value: 211.53 	
Date: Jan 05
Value: 198.06 	
Date: Dec 31
Value: 185.05 	
Date: Dec 25
Value: 167.02 	
Date: Dec 20
Value: 152.49 	
Date: Dec 15
Value: 137.51 	
Date: Dec 10
Value: 123.05 	
Date: Dec 05
Value: 107.61 	
Date: Nov 30
Value: 87.69 	
Date: Nov 25
Value: 73.47 	
Date: Nov 20
Value: 57.89 	
Date: Nov 15
Value: 38.37 	
Date: Nov 10
Value: 23.61 	
Date: Nov 05
Value: 8.96 	
Date: Apr 20
Value: 411.03 	
Date: Apr 15
Value: 406.09 	
Date: Apr 10
Value: 398.66 	
Date: Apr 05
Value: 392.61 	
Date: Mar 31
Value: 381.75 	
Date: Mar 25
Value: 339.3 	
Date: Mar 20
Value: 314.53 	
Date: Mar 15
Value: 307.42 	
Date: Mar 10
Value: 294.62 	
Date: Mar 05
Value: 291.05 	
Date: Feb 28
Value: 283.59 	
Date: Feb 25
Value: 282.62 	
Date: Feb 20
Value: 281.2 	
Date: Feb 15
Value: 278.92 	
Date: Feb 10
Value: 277.48 	
Date: Feb 05
Value: 276.25 	
Date: Jan 31
Value: 274.33 	
Date: Jan 25
Value: 267.94 	
Date: Jan 20
Value: 266.46 	
Date: Jan 15
Value: 263.83 	
Date: Jan 10
Value: 248.91 	
Date: Jan 05
Value: 243.07 	
Date: Dec 31
Value: 235.19 	
Date: Dec 25
Value: 231.8 	
Date: Dec 20
Value: 170.84 	
Date: Dec 15
Value: 159.73 	
Date: Dec 10
Value: 148.05 	
Date: Dec 05
Value: 105.56 	
Date: Nov 30
Value: 74.77 	
Date: Nov 25
Value: 52.11 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 5.87 	
Date: Nov 10
Value: 2.6 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 875.32 	
Date: Oct 25
Value: 873.23 	
Date: Oct 20
Value: 871.67 	
Date: Oct 15
Value: 870.17 	
Date: Oct 10
Value: 868.1 	
Date: Oct 05
Value: 861.07 	
Date: Sep 30
Value: 830.77 	
Date: Sep 25
Value: 823.63 	
Date: Sep 20
Value: 819.92 	
Date: Sep 15
Value: 812.85 	
Date: Sep 10
Value: 803.27 	
Date: Sep 05
Value: 787.34 	
Date: Aug 31
Value: 784.38 	
Date: Aug 25
Value: 777.85 	
Date: Aug 20
Value: 772.4 	
Date: Aug 15
Value: 752.38 	
Date: Aug 10
Value: 749.81 	
Date: Aug 05
Value: 747.4 	
Date: Jul 31
Value: 744.26 	
Date: Jul 25
Value: 741.18 	
Date: Jul 20
Value: 735.26 	
Date: Jul 15
Value: 730.53 	
Date: Jul 10
Value: 727.97 	
Date: Jul 05
Value: 725.52 	
Date: Jun 30
Value: 720.02 	
Date: Jun 25
Value: 686.64 	
Date: Jun 20
Value: 663.48 	
Date: Jun 15
Value: 661.04 	
Date: Jun 10
Value: 655.67 	
Date: Jun 05
Value: 652.28 	
Date: May 31
Value: 649.71 	
Date: May 25
Value: 640.56 	
Date: May 20
Value: 629.75 	
Date: May 15
Value: 601.33 	
Date: May 10
Value: 590.04 	
Date: May 05
Value: 570.61 	
Date: Apr 30
Value: 549.21 	
Date: Apr 25
Value: 544.43 	
Date: Apr 20
Value: 500.38 	
Date: Apr 15
Value: 477.98 	
Date: Apr 10
Value: 473.85 	
Date: Apr 05
Value: 470.16 	
Date: Mar 31
Value: 460.15 	
Date: Mar 25
Value: 441.04 	
Date: Mar 20
Value: 429.32 	
Date: Mar 15
Value: 422.8 	
Date: Mar 10
Value: 398.25 	
Date: Mar 05
Value: 384.76 	
Date: Feb 28
Value: 360.89 	
Date: Feb 25
Value: 352.53 	
Date: Feb 20
Value: 343.04 	
Date: Feb 15
Value: 341.63 	
Date: Feb 10
Value: 330.87 	
Date: Feb 05
Value: 321.65 	
Date: Jan 31
Value: 318.52 	
Date: Jan 25
Value: 317.22 	
Date: Jan 20
Value: 313.11 	
Date: Jan 15
Value: 292.2 	
Date: Jan 10
Value: 289.83 	
Date: Jan 05
Value: 276.25 	
Date: Dec 31
Value: 263.22 	
Date: Dec 25
Value: 261.45 	
Date: Dec 20
Value: 248.15 	
Date: Dec 15
Value: 246.03 	
Date: Dec 10
Value: 204.56 	
Date: Dec 05
Value: 200.37 	
Date: Nov 30
Value: 188.38 	
Date: Nov 25
Value: 139.04 	
Date: Nov 20
Value: 110.07 	
Date: Nov 15
Value: 88.02 	
Date: Nov 10
Value: 75.22 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 850.71 	
Date: Oct 25
Value: 838.38 	
Date: Oct 20
Value: 827.38 	
Date: Oct 15
Value: 818.57 	
Date: Oct 10
Value: 805.64 	
Date: Oct 05
Value: 793.99 	
Date: Sep 30
Value: 785.16 	
Date: Sep 25
Value: 779.06 	
Date: Sep 20
Value: 773.8 	
Date: Sep 15
Value: 768.91 	
Date: Sep 10
Value: 763.87 	
Date: Sep 05
Value: 759.05 	
Date: Aug 31
Value: 752.46 	
Date: Aug 25
Value: 740.76 	
Date: Aug 20
Value: 733.1 	
Date: Aug 15
Value: 726.16 	
Date: Aug 10
Value: 718.02 	
Date: Aug 05
Value: 705.94 	
Date: Jul 31
Value: 697.52 	
Date: Jul 25
Value: 687.68 	
Date: Jul 20
Value: 681.58 	
Date: Jul 15
Value: 676.04 	
Date: Jul 10
Value: 668.97 	
Date: Jul 05
Value: 662.11 	
Date: Jun 30
Value: 654.4 	
Date: Jun 25
Value: 646.04 	
Date: Jun 20
Value: 637.34 	
Date: Jun 15
Value: 625.39 	
Date: Jun 10
Value: 615.42 	
Date: Jun 05
Value: 604.45 	
Date: May 31
Value: 592.29 	
Date: May 25
Value: 578.09 	
Date: May 20
Value: 563.6 	
Date: May 15
Value: 550.28 	
Date: May 10
Value: 535.29 	
Date: May 05
Value: 520.74 	
Date: Apr 30
Value: 506.5 	
Date: Apr 25
Value: 494.11 	
Date: Apr 20
Value: 479.52 	
Date: Apr 15
Value: 463 	
Date: Apr 10
Value: 447.2 	
Date: Apr 05
Value: 432.41 	
Date: Mar 31
Value: 418.41 	
Date: Mar 25
Value: 399.4 	
Date: Mar 20
Value: 385.83 	
Date: Mar 15
Value: 371.47 	
Date: Mar 10
Value: 359.78 	
Date: Mar 05
Value: 344.85 	
Date: Feb 28
Value: 329.93 	
Date: Feb 25
Value: 323.06 	
Date: Feb 20
Value: 309.48 	
Date: Feb 15
Value: 299.61 	
Date: Feb 10
Value: 284.95 	
Date: Feb 05
Value: 272.01 	
Date: Jan 31
Value: 261.34 	
Date: Jan 25
Value: 244.13 	
Date: Jan 20
Value: 230.16 	
Date: Jan 15
Value: 219.78 	
Date: Jan 10
Value: 211.53 	
Date: Jan 05
Value: 198.06 	
Date: Dec 31
Value: 185.05 	
Date: Dec 25
Value: 167.02 	
Date: Dec 20
Value: 152.49 	
Date: Dec 15
Value: 137.51 	
Date: Dec 10
Value: 123.05 	
Date: Dec 05
Value: 107.61 	
Date: Nov 30
Value: 87.69 	
Date: Nov 25
Value: 73.47 	
Date: Nov 20
Value: 57.89 	
Date: Nov 15
Value: 38.37 	
Date: Nov 10
Value: 23.61 	
Date: Nov 05
Value: 8.96

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99
	
Date: Apr 20
Value: 397.36 	
Date: Apr 15
Value: 392.78 	
Date: Apr 10
Value: 386.29 	
Date: Apr 05
Value: 380.94 	
Date: Mar 31
Value: 370.47 	
Date: Mar 25
Value: 325.08 	
Date: Mar 20
Value: 300.78 	
Date: Mar 15
Value: 294.28 	
Date: Mar 10
Value: 282.5 	
Date: Mar 05
Value: 279.27 	
Date: Feb 28
Value: 272.47 	
Date: Feb 25
Value: 271.6 	
Date: Feb 20
Value: 270.38 	
Date: Feb 15
Value: 268.47 	
Date: Feb 10
Value: 267.3 	
Date: Feb 05
Value: 266.26 	
Date: Jan 31
Value: 265.13 	
Date: Jan 25
Value: 259.57 	
Date: Jan 20
Value: 258.23 	
Date: Jan 15
Value: 255.24 	
Date: Jan 10
Value: 242.34 	
Date: Jan 05
Value: 237.94 	
Date: Dec 31
Value: 232.4 	
Date: Dec 25
Value: 228.74 	
Date: Dec 20
Value: 169.65 	
Date: Dec 15
Value: 160.19 	
Date: Dec 10
Value: 156.03 	
Date: Dec 05
Value: 101.77 	
Date: Nov 30
Value: 73.31 	
Date: Nov 25
Value: 50.51 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 6.9 	
Date: Nov 10
Value: 2.6 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 811.97 	
Date: Oct 25
Value: 810.06 	
Date: Oct 20
Value: 808.7 	
Date: Oct 15
Value: 807.4 	
Date: Oct 10
Value: 805.7 	
Date: Oct 05
Value: 799.82 	
Date: Sep 30
Value: 775.36 	
Date: Sep 25
Value: 769.9 	
Date: Sep 20
Value: 767.41 	
Date: Sep 15
Value: 759.76 	
Date: Sep 10
Value: 750.43 	
Date: Sep 05
Value: 739.85 	
Date: Aug 31
Value: 737.07 	
Date: Aug 25
Value: 728.07 	
Date: Aug 20
Value: 721.96 	
Date: Aug 15
Value: 704.96 	
Date: Aug 10
Value: 702.18 	
Date: Aug 05
Value: 699.59 	
Date: Jul 31
Value: 696.2 	
Date: Jul 25
Value: 693.15 	
Date: Jul 20
Value: 686.88 	
Date: Jul 15
Value: 681.81 	
Date: Jul 10
Value: 679.26 	
Date: Jul 05
Value: 676.82 	
Date: Jun 30
Value: 671.51 	
Date: Jun 25
Value: 645.17 	
Date: Jun 20
Value: 617.25 	
Date: Jun 15
Value: 614.59 	
Date: Jun 10
Value: 608.21 	
Date: Jun 05
Value: 604.51 	
Date: May 31
Value: 601.82 	
Date: May 25
Value: 592.71 	
Date: May 20
Value: 582.33 	
Date: May 15
Value: 554.12 	
Date: May 10
Value: 543.25 	
Date: May 05
Value: 525.67 	
Date: Apr 30
Value: 505.84 	
Date: Apr 25
Value: 501.2 	
Date: Apr 20
Value: 458.45 	
Date: Apr 15
Value: 436.57 	
Date: Apr 10
Value: 433.26 	
Date: Apr 05
Value: 429.98 	
Date: Mar 31
Value: 421.99 	
Date: Mar 25
Value: 404.23 	
Date: Mar 20
Value: 393.97 	
Date: Mar 15
Value: 388.26 	
Date: Mar 10
Value: 365.45 	
Date: Mar 05
Value: 352.91 	
Date: Feb 28
Value: 328.03 	
Date: Feb 25
Value: 320.95 	
Date: Feb 20
Value: 312.73 	
Date: Feb 15
Value: 311.54 	
Date: Feb 10
Value: 301.64 	
Date: Feb 05
Value: 295.09 	
Date: Jan 31
Value: 293.42 	
Date: Jan 25
Value: 292.21 	
Date: Jan 20
Value: 288.48 	
Date: Jan 15
Value: 273.16 	
Date: Jan 10
Value: 269.68 	
Date: Jan 05
Value: 255.43 	
Date: Dec 31
Value: 244.91 	
Date: Dec 25
Value: 243.06 	
Date: Dec 20
Value: 228.34 	
Date: Dec 15
Value: 226.09 	
Date: Dec 10
Value: 187.47 	
Date: Dec 05
Value: 181.41 	
Date: Nov 30
Value: 167.81 	
Date: Nov 25
Value: 119.96 	
Date: Nov 20
Value: 94.22 	
Date: Nov 15
Value: 77.86 	
Date: Nov 10
Value: 65.8 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 802.13 	
Date: Oct 25
Value: 791.4 	
Date: Oct 20
Value: 781.86 	
Date: Oct 15
Value: 773.72 	
Date: Oct 10
Value: 762.36 	
Date: Oct 05
Value: 752.36 	
Date: Sep 30
Value: 745.34 	
Date: Sep 25
Value: 739.85 	
Date: Sep 20
Value: 735.26 	
Date: Sep 15
Value: 731.26 	
Date: Sep 10
Value: 727.08 	
Date: Sep 05
Value: 722.86 	
Date: Aug 31
Value: 717.03 	
Date: Aug 25
Value: 705.54 	
Date: Aug 20
Value: 697.4 	
Date: Aug 15
Value: 689.96 	
Date: Aug 10
Value: 681.67 	
Date: Aug 05
Value: 668.88 	
Date: Jul 31
Value: 660.22 	
Date: Jul 25
Value: 650.67 	
Date: Jul 20
Value: 644.47 	
Date: Jul 15
Value: 639.3 	
Date: Jul 10
Value: 632.24 	
Date: Jul 05
Value: 625.7 	
Date: Jun 30
Value: 617.81 	
Date: Jun 25
Value: 610.42 	
Date: Jun 20
Value: 600.72 	
Date: Jun 15
Value: 587.73 	
Date: Jun 10
Value: 576.53 	
Date: Jun 05
Value: 566.08 	
Date: May 31
Value: 554.01 	
Date: May 25
Value: 539.44 	
Date: May 20
Value: 525.23 	
Date: May 15
Value: 512.72 	
Date: May 10
Value: 498.12 	
Date: May 05
Value: 484.4 	
Date: Apr 30
Value: 470.41 	
Date: Apr 25
Value: 459.03 	
Date: Apr 20
Value: 445.21 	
Date: Apr 15
Value: 429.81 	
Date: Apr 10
Value: 414.54 	
Date: Apr 05
Value: 400.39 	
Date: Mar 31
Value: 386.6 	
Date: Mar 25
Value: 368.88 	
Date: Mar 20
Value: 355.81 	
Date: Mar 15
Value: 342.47 	
Date: Mar 10
Value: 331.42 	
Date: Mar 05
Value: 317.45 	
Date: Feb 28
Value: 303.52 	
Date: Feb 25
Value: 297.88 	
Date: Feb 20
Value: 286.86 	
Date: Feb 15
Value: 278.88 	
Date: Feb 10
Value: 267.12 	
Date: Feb 05
Value: 256.76 	
Date: Jan 31
Value: 247.74 	
Date: Jan 25
Value: 232.93 	
Date: Jan 20
Value: 220.09 	
Date: Jan 15
Value: 210.59 	
Date: Jan 10
Value: 202.6 	
Date: Jan 05
Value: 190.93 	
Date: Dec 31
Value: 178.96 	
Date: Dec 25
Value: 161.38 	
Date: Dec 20
Value: 147.31 	
Date: Dec 15
Value: 132.55 	
Date: Dec 10
Value: 118.79 	
Date: Dec 05
Value: 102.93 	
Date: Nov 30
Value: 82.77 	
Date: Nov 25
Value: 69.19 	
Date: Nov 20
Value: 54.21 	
Date: Nov 15
Value: 36.24 	
Date: Nov 10
Value: 21.68 	
Date: Nov 05
Value: 7.99 	
Date: Apr 20
Value: 397.36 	
Date: Apr 15
Value: 392.78 	
Date: Apr 10
Value: 386.29 	
Date: Apr 05
Value: 380.94 	
Date: Mar 31
Value: 370.47 	
Date: Mar 25
Value: 325.08 	
Date: Mar 20
Value: 300.78 	
Date: Mar 15
Value: 294.28 	
Date: Mar 10
Value: 282.5 	
Date: Mar 05
Value: 279.27 	
Date: Feb 28
Value: 272.47 	
Date: Feb 25
Value: 271.6 	
Date: Feb 20
Value: 270.38 	
Date: Feb 15
Value: 268.47 	
Date: Feb 10
Value: 267.3 	
Date: Feb 05
Value: 266.26 	
Date: Jan 31
Value: 265.13 	
Date: Jan 25
Value: 259.57 	
Date: Jan 20
Value: 258.23 	
Date: Jan 15
Value: 255.24 	
Date: Jan 10
Value: 242.34 	
Date: Jan 05
Value: 237.94 	
Date: Dec 31
Value: 232.4 	
Date: Dec 25
Value: 228.74 	
Date: Dec 20
Value: 169.65 	
Date: Dec 15
Value: 160.19 	
Date: Dec 10
Value: 156.03 	
Date: Dec 05
Value: 101.77 	
Date: Nov 30
Value: 73.31 	
Date: Nov 25
Value: 50.51 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 6.9 	
Date: Nov 10
Value: 2.6 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 811.97 	
Date: Oct 25
Value: 810.06 	
Date: Oct 20
Value: 808.7 	
Date: Oct 15
Value: 807.4 	
Date: Oct 10
Value: 805.7 	
Date: Oct 05
Value: 799.82 	
Date: Sep 30
Value: 775.36 	
Date: Sep 25
Value: 769.9 	
Date: Sep 20
Value: 767.41 	
Date: Sep 15
Value: 759.76 	
Date: Sep 10
Value: 750.43 	
Date: Sep 05
Value: 739.85 	
Date: Aug 31
Value: 737.07 	
Date: Aug 25
Value: 728.07 	
Date: Aug 20
Value: 721.96 	
Date: Aug 15
Value: 704.96 	
Date: Aug 10
Value: 702.18 	
Date: Aug 05
Value: 699.59 	
Date: Jul 31
Value: 696.2 	
Date: Jul 25
Value: 693.15 	
Date: Jul 20
Value: 686.88 	
Date: Jul 15
Value: 681.81 	
Date: Jul 10
Value: 679.26 	
Date: Jul 05
Value: 676.82 	
Date: Jun 30
Value: 671.51 	
Date: Jun 25
Value: 645.17 	
Date: Jun 20
Value: 617.25 	
Date: Jun 15
Value: 614.59 	
Date: Jun 10
Value: 608.21 	
Date: Jun 05
Value: 604.51 	
Date: May 31
Value: 601.82 	
Date: May 25
Value: 592.71 	
Date: May 20
Value: 582.33 	
Date: May 15
Value: 554.12 	
Date: May 10
Value: 543.25 	
Date: May 05
Value: 525.67 	
Date: Apr 30
Value: 505.84 	
Date: Apr 25
Value: 501.2 	
Date: Apr 20
Value: 458.45 	
Date: Apr 15
Value: 436.57 	
Date: Apr 10
Value: 433.26 	
Date: Apr 05
Value: 429.98 	
Date: Mar 31
Value: 421.99 	
Date: Mar 25
Value: 404.23 	
Date: Mar 20
Value: 393.97 	
Date: Mar 15
Value: 388.26 	
Date: Mar 10
Value: 365.45 	
Date: Mar 05
Value: 352.91 	
Date: Feb 28
Value: 328.03 	
Date: Feb 25
Value: 320.95 	
Date: Feb 20
Value: 312.73 	
Date: Feb 15
Value: 311.54 	
Date: Feb 10
Value: 301.64 	
Date: Feb 05
Value: 295.09 	
Date: Jan 31
Value: 293.42 	
Date: Jan 25
Value: 292.21 	
Date: Jan 20
Value: 288.48 	
Date: Jan 15
Value: 273.16 	
Date: Jan 10
Value: 269.68 	
Date: Jan 05
Value: 255.43 	
Date: Dec 31
Value: 244.91 	
Date: Dec 25
Value: 243.06 	
Date: Dec 20
Value: 228.34 	
Date: Dec 15
Value: 226.09 	
Date: Dec 10
Value: 187.47 	
Date: Dec 05
Value: 181.41 	
Date: Nov 30
Value: 167.81 	
Date: Nov 25
Value: 119.96 	
Date: Nov 20
Value: 94.22 	
Date: Nov 15
Value: 77.86 	
Date: Nov 10
Value: 65.8 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 802.13 	
Date: Oct 25
Value: 791.4 	
Date: Oct 20
Value: 781.86 	
Date: Oct 15
Value: 773.72 	
Date: Oct 10
Value: 762.36 	
Date: Oct 05
Value: 752.36 	
Date: Sep 30
Value: 745.34 	
Date: Sep 25
Value: 739.85 	
Date: Sep 20
Value: 735.26 	
Date: Sep 15
Value: 731.26 	
Date: Sep 10
Value: 727.08 	
Date: Sep 05
Value: 722.86 	
Date: Aug 31
Value: 717.03 	
Date: Aug 25
Value: 705.54 	
Date: Aug 20
Value: 697.4 	
Date: Aug 15
Value: 689.96 	
Date: Aug 10
Value: 681.67 	
Date: Aug 05
Value: 668.88 	
Date: Jul 31
Value: 660.22 	
Date: Jul 25
Value: 650.67 	
Date: Jul 20
Value: 644.47 	
Date: Jul 15
Value: 639.3 	
Date: Jul 10
Value: 632.24 	
Date: Jul 05
Value: 625.7 	
Date: Jun 30
Value: 617.81 	
Date: Jun 25
Value: 610.42 	
Date: Jun 20
Value: 600.72 	
Date: Jun 15
Value: 587.73 	
Date: Jun 10
Value: 576.53 	
Date: Jun 05
Value: 566.08 	
Date: May 31
Value: 554.01 	
Date: May 25
Value: 539.44 	
Date: May 20
Value: 525.23 	
Date: May 15
Value: 512.72 	
Date: May 10
Value: 498.12 	
Date: May 05
Value: 484.4 	
Date: Apr 30
Value: 470.41 	
Date: Apr 25
Value: 459.03 	
Date: Apr 20
Value: 445.21 	
Date: Apr 15
Value: 429.81 	
Date: Apr 10
Value: 414.54 	
Date: Apr 05
Value: 400.39 	
Date: Mar 31
Value: 386.6 	
Date: Mar 25
Value: 368.88 	
Date: Mar 20
Value: 355.81 	
Date: Mar 15
Value: 342.47 	
Date: Mar 10
Value: 331.42 	
Date: Mar 05
Value: 317.45 	
Date: Feb 28
Value: 303.52 	
Date: Feb 25
Value: 297.88 	
Date: Feb 20
Value: 286.86 	
Date: Feb 15
Value: 278.88 	
Date: Feb 10
Value: 267.12 	
Date: Feb 05
Value: 256.76 	
Date: Jan 31
Value: 247.74 	
Date: Jan 25
Value: 232.93 	
Date: Jan 20
Value: 220.09 	
Date: Jan 15
Value: 210.59 	
Date: Jan 10
Value: 202.6 	
Date: Jan 05
Value: 190.93 	
Date: Dec 31
Value: 178.96 	
Date: Dec 25
Value: 161.38 	
Date: Dec 20
Value: 147.31 	
Date: Dec 15
Value: 132.55 	
Date: Dec 10
Value: 118.79 	
Date: Dec 05
Value: 102.93 	
Date: Nov 30
Value: 82.77 	
Date: Nov 25
Value: 69.19 	
Date: Nov 20
Value: 54.21 	
Date: Nov 15
Value: 36.24 	
Date: Nov 10
Value: 21.68 	
Date: Nov 05
Value: 7.99

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82
	
Date: Apr 20
Value: 310.82 	
Date: Apr 15
Value: 308.18 	
Date: Apr 10
Value: 304.72 	
Date: Apr 05
Value: 301.01 	
Date: Mar 31
Value: 290.57 	
Date: Mar 25
Value: 247.7 	
Date: Mar 20
Value: 234.4 	
Date: Mar 15
Value: 231.64 	
Date: Mar 10
Value: 227.32 	
Date: Mar 05
Value: 225.8 	
Date: Feb 28
Value: 222.75 	
Date: Feb 25
Value: 222.19 	
Date: Feb 20
Value: 221.28 	
Date: Feb 15
Value: 220.16 	
Date: Feb 10
Value: 219.48 	
Date: Feb 05
Value: 218.88 	
Date: Jan 31
Value: 218.29 	
Date: Jan 25
Value: 214.12 	
Date: Jan 20
Value: 213.33 	
Date: Jan 15
Value: 211.6 	
Date: Jan 10
Value: 195.49 	
Date: Jan 05
Value: 192.87 	
Date: Dec 31
Value: 188.19 	
Date: Dec 25
Value: 182.71 	
Date: Dec 20
Value: 139.69 	
Date: Dec 15
Value: 136.13 	
Date: Dec 10
Value: 132.49 	
Date: Dec 05
Value: 93.08 	
Date: Nov 30
Value: 69.93 	
Date: Nov 25
Value: 46 	
Date: Nov 20
Value: 32.22 	
Date: Nov 15
Value: 16.32 	
Date: Nov 10
Value: 4.9 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 621.32 	
Date: Oct 25
Value: 619.49 	
Date: Oct 20
Value: 618.18 	
Date: Oct 15
Value: 616.91 	
Date: Oct 10
Value: 615.41 	
Date: Oct 05
Value: 613.43 	
Date: Sep 30
Value: 608.13 	
Date: Sep 25
Value: 604.84 	
Date: Sep 20
Value: 602.19 	
Date: Sep 15
Value: 593.7 	
Date: Sep 10
Value: 586.65 	
Date: Sep 05
Value: 577.71 	
Date: Aug 31
Value: 575.06 	
Date: Aug 25
Value: 570.8 	
Date: Aug 20
Value: 560.47 	
Date: Aug 15
Value: 537.59 	
Date: Aug 10
Value: 535.92 	
Date: Aug 05
Value: 534.33 	
Date: Jul 31
Value: 532.38 	
Date: Jul 25
Value: 530.74 	
Date: Jul 20
Value: 526.51 	
Date: Jul 15
Value: 524.03 	
Date: Jul 10
Value: 522.23 	
Date: Jul 05
Value: 520.37 	
Date: Jun 30
Value: 510.11 	
Date: Jun 25
Value: 490.94 	
Date: Jun 20
Value: 470.48 	
Date: Jun 15
Value: 467.43 	
Date: Jun 10
Value: 455.1 	
Date: Jun 05
Value: 449.25 	
Date: May 31
Value: 437.82 	
Date: May 25
Value: 428.78 	
Date: May 20
Value: 424.34 	
Date: May 15
Value: 401.65 	
Date: May 10
Value: 395.17 	
Date: May 05
Value: 388.16 	
Date: Apr 30
Value: 369.6 	
Date: Apr 25
Value: 366.14 	
Date: Apr 20
Value: 337.13 	
Date: Apr 15
Value: 318.99 	
Date: Apr 10
Value: 316.54 	
Date: Apr 05
Value: 314.09 	
Date: Mar 31
Value: 311.6 	
Date: Mar 25
Value: 302.57 	
Date: Mar 20
Value: 298.91 	
Date: Mar 15
Value: 296.13 	
Date: Mar 10
Value: 279.39 	
Date: Mar 05
Value: 266.13 	
Date: Feb 28
Value: 234.6 	
Date: Feb 25
Value: 229.16 	
Date: Feb 20
Value: 223.1 	
Date: Feb 15
Value: 222.43 	
Date: Feb 10
Value: 205.11 	
Date: Feb 05
Value: 200.71 	
Date: Jan 31
Value: 199.7 	
Date: Jan 25
Value: 198.97 	
Date: Jan 20
Value: 198.02 	
Date: Jan 15
Value: 193.91 	
Date: Jan 10
Value: 192.07 	
Date: Jan 05
Value: 165.68 	
Date: Dec 31
Value: 160.32 	
Date: Dec 25
Value: 158.33 	
Date: Dec 20
Value: 142.64 	
Date: Dec 15
Value: 139.66 	
Date: Dec 10
Value: 124.68 	
Date: Dec 05
Value: 120.34 	
Date: Nov 30
Value: 98.11 	
Date: Nov 25
Value: 79.24 	
Date: Nov 20
Value: 62.61 	
Date: Nov 15
Value: 52.59 	
Date: Nov 10
Value: 43.21 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 661.42 	
Date: Oct 25
Value: 651.07 	
Date: Oct 20
Value: 641.81 	
Date: Oct 15
Value: 633.83 	
Date: Oct 10
Value: 622.52 	
Date: Oct 05
Value: 613.05 	
Date: Sep 30
Value: 606.73 	
Date: Sep 25
Value: 600.55 	
Date: Sep 20
Value: 594.9 	
Date: Sep 15
Value: 589.74 	
Date: Sep 10
Value: 584.37 	
Date: Sep 05
Value: 578.62 	
Date: Aug 31
Value: 573.37 	
Date: Aug 25
Value: 567.32 	
Date: Aug 20
Value: 560.29 	
Date: Aug 15
Value: 555.26 	
Date: Aug 10
Value: 549.15 	
Date: Aug 05
Value: 541.67 	
Date: Jul 31
Value: 535.94 	
Date: Jul 25
Value: 528.81 	
Date: Jul 20
Value: 524.68 	
Date: Jul 15
Value: 520.94 	
Date: Jul 10
Value: 515.91 	
Date: Jul 05
Value: 510.05 	
Date: Jun 30
Value: 503.04 	
Date: Jun 25
Value: 494.89 	
Date: Jun 20
Value: 484.25 	
Date: Jun 15
Value: 470 	
Date: Jun 10
Value: 456.57 	
Date: Jun 05
Value: 444.52 	
Date: May 31
Value: 432.21 	
Date: May 25
Value: 416.22 	
Date: May 20
Value: 401.69 	
Date: May 15
Value: 390.45 	
Date: May 10
Value: 378.4 	
Date: May 05
Value: 365.82 	
Date: Apr 30
Value: 353.31 	
Date: Apr 25
Value: 344.42 	
Date: Apr 20
Value: 333.83 	
Date: Apr 15
Value: 320.56 	
Date: Apr 10
Value: 308.38 	
Date: Apr 05
Value: 297.62 	
Date: Mar 31
Value: 286.49 	
Date: Mar 25
Value: 272.02 	
Date: Mar 20
Value: 261.19 	
Date: Mar 15
Value: 251.61 	
Date: Mar 10
Value: 243.13 	
Date: Mar 05
Value: 232.72 	
Date: Feb 28
Value: 223.15 	
Date: Feb 25
Value: 219.51 	
Date: Feb 20
Value: 211.05 	
Date: Feb 15
Value: 205.53 	
Date: Feb 10
Value: 197.46 	
Date: Feb 05
Value: 191.12 	
Date: Jan 31
Value: 184.83 	
Date: Jan 25
Value: 175.75 	
Date: Jan 20
Value: 168.27 	
Date: Jan 15
Value: 163.53 	
Date: Jan 10
Value: 157.6 	
Date: Jan 05
Value: 150.83 	
Date: Dec 31
Value: 142.73 	
Date: Dec 25
Value: 129.31 	
Date: Dec 20
Value: 117.06 	
Date: Dec 15
Value: 106.22 	
Date: Dec 10
Value: 94.42 	
Date: Dec 05
Value: 81.47 	
Date: Nov 30
Value: 65.21 	
Date: Nov 25
Value: 54.22 	
Date: Nov 20
Value: 42.26 	
Date: Nov 15
Value: 27.6 	
Date: Nov 10
Value: 16.28 	
Date: Nov 05
Value: 6.82 	
Date: Apr 20
Value: 310.82 	
Date: Apr 15
Value: 308.18 	
Date: Apr 10
Value: 304.72 	
Date: Apr 05
Value: 301.01 	
Date: Mar 31
Value: 290.57 	
Date: Mar 25
Value: 247.7 	
Date: Mar 20
Value: 234.4 	
Date: Mar 15
Value: 231.64 	
Date: Mar 10
Value: 227.32 	
Date: Mar 05
Value: 225.8 	
Date: Feb 28
Value: 222.75 	
Date: Feb 25
Value: 222.19 	
Date: Feb 20
Value: 221.28 	
Date: Feb 15
Value: 220.16 	
Date: Feb 10
Value: 219.48 	
Date: Feb 05
Value: 218.88 	
Date: Jan 31
Value: 218.29 	
Date: Jan 25
Value: 214.12 	
Date: Jan 20
Value: 213.33 	
Date: Jan 15
Value: 211.6 	
Date: Jan 10
Value: 195.49 	
Date: Jan 05
Value: 192.87 	
Date: Dec 31
Value: 188.19 	
Date: Dec 25
Value: 182.71 	
Date: Dec 20
Value: 139.69 	
Date: Dec 15
Value: 136.13 	
Date: Dec 10
Value: 132.49 	
Date: Dec 05
Value: 93.08 	
Date: Nov 30
Value: 69.93 	
Date: Nov 25
Value: 46 	
Date: Nov 20
Value: 32.22 	
Date: Nov 15
Value: 16.32 	
Date: Nov 10
Value: 4.9 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 621.32 	
Date: Oct 25
Value: 619.49 	
Date: Oct 20
Value: 618.18 	
Date: Oct 15
Value: 616.91 	
Date: Oct 10
Value: 615.41 	
Date: Oct 05
Value: 613.43 	
Date: Sep 30
Value: 608.13 	
Date: Sep 25
Value: 604.84 	
Date: Sep 20
Value: 602.19 	
Date: Sep 15
Value: 593.7 	
Date: Sep 10
Value: 586.65 	
Date: Sep 05
Value: 577.71 	
Date: Aug 31
Value: 575.06 	
Date: Aug 25
Value: 570.8 	
Date: Aug 20
Value: 560.47 	
Date: Aug 15
Value: 537.59 	
Date: Aug 10
Value: 535.92 	
Date: Aug 05
Value: 534.33 	
Date: Jul 31
Value: 532.38 	
Date: Jul 25
Value: 530.74 	
Date: Jul 20
Value: 526.51 	
Date: Jul 15
Value: 524.03 	
Date: Jul 10
Value: 522.23 	
Date: Jul 05
Value: 520.37 	
Date: Jun 30
Value: 510.11 	
Date: Jun 25
Value: 490.94 	
Date: Jun 20
Value: 470.48 	
Date: Jun 15
Value: 467.43 	
Date: Jun 10
Value: 455.1 	
Date: Jun 05
Value: 449.25 	
Date: May 31
Value: 437.82 	
Date: May 25
Value: 428.78 	
Date: May 20
Value: 424.34 	
Date: May 15
Value: 401.65 	
Date: May 10
Value: 395.17 	
Date: May 05
Value: 388.16 	
Date: Apr 30
Value: 369.6 	
Date: Apr 25
Value: 366.14 	
Date: Apr 20
Value: 337.13 	
Date: Apr 15
Value: 318.99 	
Date: Apr 10
Value: 316.54 	
Date: Apr 05
Value: 314.09 	
Date: Mar 31
Value: 311.6 	
Date: Mar 25
Value: 302.57 	
Date: Mar 20
Value: 298.91 	
Date: Mar 15
Value: 296.13 	
Date: Mar 10
Value: 279.39 	
Date: Mar 05
Value: 266.13 	
Date: Feb 28
Value: 234.6 	
Date: Feb 25
Value: 229.16 	
Date: Feb 20
Value: 223.1 	
Date: Feb 15
Value: 222.43 	
Date: Feb 10
Value: 205.11 	
Date: Feb 05
Value: 200.71 	
Date: Jan 31
Value: 199.7 	
Date: Jan 25
Value: 198.97 	
Date: Jan 20
Value: 198.02 	
Date: Jan 15
Value: 193.91 	
Date: Jan 10
Value: 192.07 	
Date: Jan 05
Value: 165.68 	
Date: Dec 31
Value: 160.32 	
Date: Dec 25
Value: 158.33 	
Date: Dec 20
Value: 142.64 	
Date: Dec 15
Value: 139.66 	
Date: Dec 10
Value: 124.68 	
Date: Dec 05
Value: 120.34 	
Date: Nov 30
Value: 98.11 	
Date: Nov 25
Value: 79.24 	
Date: Nov 20
Value: 62.61 	
Date: Nov 15
Value: 52.59 	
Date: Nov 10
Value: 43.21 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 661.42 	
Date: Oct 25
Value: 651.07 	
Date: Oct 20
Value: 641.81 	
Date: Oct 15
Value: 633.83 	
Date: Oct 10
Value: 622.52 	
Date: Oct 05
Value: 613.05 	
Date: Sep 30
Value: 606.73 	
Date: Sep 25
Value: 600.55 	
Date: Sep 20
Value: 594.9 	
Date: Sep 15
Value: 589.74 	
Date: Sep 10
Value: 584.37 	
Date: Sep 05
Value: 578.62 	
Date: Aug 31
Value: 573.37 	
Date: Aug 25
Value: 567.32 	
Date: Aug 20
Value: 560.29 	
Date: Aug 15
Value: 555.26 	
Date: Aug 10
Value: 549.15 	
Date: Aug 05
Value: 541.67 	
Date: Jul 31
Value: 535.94 	
Date: Jul 25
Value: 528.81 	
Date: Jul 20
Value: 524.68 	
Date: Jul 15
Value: 520.94 	
Date: Jul 10
Value: 515.91 	
Date: Jul 05
Value: 510.05 	
Date: Jun 30
Value: 503.04 	
Date: Jun 25
Value: 494.89 	
Date: Jun 20
Value: 484.25 	
Date: Jun 15
Value: 470 	
Date: Jun 10
Value: 456.57 	
Date: Jun 05
Value: 444.52 	
Date: May 31
Value: 432.21 	
Date: May 25
Value: 416.22 	
Date: May 20
Value: 401.69 	
Date: May 15
Value: 390.45 	
Date: May 10
Value: 378.4 	
Date: May 05
Value: 365.82 	
Date: Apr 30
Value: 353.31 	
Date: Apr 25
Value: 344.42 	
Date: Apr 20
Value: 333.83 	
Date: Apr 15
Value: 320.56 	
Date: Apr 10
Value: 308.38 	
Date: Apr 05
Value: 297.62 	
Date: Mar 31
Value: 286.49 	
Date: Mar 25
Value: 272.02 	
Date: Mar 20
Value: 261.19 	
Date: Mar 15
Value: 251.61 	
Date: Mar 10
Value: 243.13 	
Date: Mar 05
Value: 232.72 	
Date: Feb 28
Value: 223.15 	
Date: Feb 25
Value: 219.51 	
Date: Feb 20
Value: 211.05 	
Date: Feb 15
Value: 205.53 	
Date: Feb 10
Value: 197.46 	
Date: Feb 05
Value: 191.12 	
Date: Jan 31
Value: 184.83 	
Date: Jan 25
Value: 175.75 	
Date: Jan 20
Value: 168.27 	
Date: Jan 15
Value: 163.53 	
Date: Jan 10
Value: 157.6 	
Date: Jan 05
Value: 150.83 	
Date: Dec 31
Value: 142.73 	
Date: Dec 25
Value: 129.31 	
Date: Dec 20
Value: 117.06 	
Date: Dec 15
Value: 106.22 	
Date: Dec 10
Value: 94.42 	
Date: Dec 05
Value: 81.47 	
Date: Nov 30
Value: 65.21 	
Date: Nov 25
Value: 54.22 	
Date: Nov 20
Value: 42.26 	
Date: Nov 15
Value: 27.6 	
Date: Nov 10
Value: 16.28 	
Date: Nov 05
Value: 6.82

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1
	
Date: Apr 20
Value: 277.61 	
Date: Apr 15
Value: 272.85 	
Date: Apr 10
Value: 267.35 	
Date: Apr 05
Value: 263.02 	
Date: Mar 31
Value: 249.69 	
Date: Mar 25
Value: 214.53 	
Date: Mar 20
Value: 201.3 	
Date: Mar 15
Value: 197.36 	
Date: Mar 10
Value: 191.03 	
Date: Mar 05
Value: 189.13 	
Date: Feb 28
Value: 184 	
Date: Feb 25
Value: 183.32 	
Date: Feb 20
Value: 182.22 	
Date: Feb 15
Value: 180.46 	
Date: Feb 10
Value: 179.4 	
Date: Feb 05
Value: 178.6 	
Date: Jan 31
Value: 177.04 	
Date: Jan 25
Value: 174.72 	
Date: Jan 20
Value: 173.89 	
Date: Jan 15
Value: 172.68 	
Date: Jan 10
Value: 164.53 	
Date: Jan 05
Value: 162.17 	
Date: Dec 31
Value: 158.66 	
Date: Dec 25
Value: 151.41 	
Date: Dec 20
Value: 116.36 	
Date: Dec 15
Value: 111.4 	
Date: Dec 10
Value: 99.71 	
Date: Dec 05
Value: 68.19 	
Date: Nov 30
Value: 56.95 	
Date: Nov 25
Value: 38.88 	
Date: Nov 20
Value: 16.46 	
Date: Nov 15
Value: 5.57 	
Date: Nov 10
Value: 2.41 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 730.15 	
Date: Oct 25
Value: 728.33 	
Date: Oct 20
Value: 726.87 	
Date: Oct 15
Value: 725.44 	
Date: Oct 10
Value: 721.65 	
Date: Oct 05
Value: 717.21 	
Date: Sep 30
Value: 694.47 	
Date: Sep 25
Value: 688.44 	
Date: Sep 20
Value: 684.63 	
Date: Sep 15
Value: 672.71 	
Date: Sep 10
Value: 660.78 	
Date: Sep 05
Value: 649.16 	
Date: Aug 31
Value: 645.91 	
Date: Aug 25
Value: 642.71 	
Date: Aug 20
Value: 638.85 	
Date: Aug 15
Value: 607.29 	
Date: Aug 10
Value: 604.62 	
Date: Aug 05
Value: 602.78 	
Date: Jul 31
Value: 599.64 	
Date: Jul 25
Value: 597 	
Date: Jul 20
Value: 593.74 	
Date: Jul 15
Value: 588.45 	
Date: Jul 10
Value: 586.17 	
Date: Jul 05
Value: 583.89 	
Date: Jun 30
Value: 579.95 	
Date: Jun 25
Value: 541.16 	
Date: Jun 20
Value: 515.24 	
Date: Jun 15
Value: 512.63 	
Date: Jun 10
Value: 503.75 	
Date: Jun 05
Value: 500.84 	
Date: May 31
Value: 498.51 	
Date: May 25
Value: 491.46 	
Date: May 20
Value: 473.85 	
Date: May 15
Value: 447.88 	
Date: May 10
Value: 438.94 	
Date: May 05
Value: 417.22 	
Date: Apr 30
Value: 396.79 	
Date: Apr 25
Value: 391.53 	
Date: Apr 20
Value: 353.84 	
Date: Apr 15
Value: 332.55 	
Date: Apr 10
Value: 329.86 	
Date: Apr 05
Value: 327.22 	
Date: Mar 31
Value: 322.95 	
Date: Mar 25
Value: 310.72 	
Date: Mar 20
Value: 302.71 	
Date: Mar 15
Value: 298.24 	
Date: Mar 10
Value: 277.94 	
Date: Mar 05
Value: 266.9 	
Date: Feb 28
Value: 253.27 	
Date: Feb 25
Value: 248.19 	
Date: Feb 20
Value: 243.07 	
Date: Feb 15
Value: 242.25 	
Date: Feb 10
Value: 230.21 	
Date: Feb 05
Value: 223.7 	
Date: Jan 31
Value: 222.38 	
Date: Jan 25
Value: 221.47 	
Date: Jan 20
Value: 220.26 	
Date: Jan 15
Value: 204.11 	
Date: Jan 10
Value: 201.94 	
Date: Jan 05
Value: 194.78 	
Date: Dec 31
Value: 185.9 	
Date: Dec 25
Value: 183.92 	
Date: Dec 20
Value: 171.95 	
Date: Dec 15
Value: 169.63 	
Date: Dec 10
Value: 142.68 	
Date: Dec 05
Value: 137.69 	
Date: Nov 30
Value: 128.13 	
Date: Nov 25
Value: 102.04 	
Date: Nov 20
Value: 84.74 	
Date: Nov 15
Value: 67.01 	
Date: Nov 10
Value: 61.72 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 678.09 	
Date: Oct 25
Value: 669.33 	
Date: Oct 20
Value: 659.48 	
Date: Oct 15
Value: 652.03 	
Date: Oct 10
Value: 640.38 	
Date: Oct 05
Value: 630.09 	
Date: Sep 30
Value: 622.13 	
Date: Sep 25
Value: 615.58 	
Date: Sep 20
Value: 610.31 	
Date: Sep 15
Value: 605.27 	
Date: Sep 10
Value: 600 	
Date: Sep 05
Value: 595.15 	
Date: Aug 31
Value: 588.5 	
Date: Aug 25
Value: 577.38 	
Date: Aug 20
Value: 569.41 	
Date: Aug 15
Value: 561.41 	
Date: Aug 10
Value: 552.84 	
Date: Aug 05
Value: 540.91 	
Date: Jul 31
Value: 531.72 	
Date: Jul 25
Value: 519.81 	
Date: Jul 20
Value: 513.05 	
Date: Jul 15
Value: 507.06 	
Date: Jul 10
Value: 499.1 	
Date: Jul 05
Value: 490.94 	
Date: Jun 30
Value: 482.83 	
Date: Jun 25
Value: 473.35 	
Date: Jun 20
Value: 462.82 	
Date: Jun 15
Value: 449.61 	
Date: Jun 10
Value: 436.52 	
Date: Jun 05
Value: 424.31 	
Date: May 31
Value: 411.34 	
Date: May 25
Value: 398.29 	
Date: May 20
Value: 385.49 	
Date: May 15
Value: 374.91 	
Date: May 10
Value: 362.12 	
Date: May 05
Value: 349.73 	
Date: Apr 30
Value: 338.01 	
Date: Apr 25
Value: 328.46 	
Date: Apr 20
Value: 315.41 	
Date: Apr 15
Value: 300.55 	
Date: Apr 10
Value: 287.07 	
Date: Apr 05
Value: 274.72 	
Date: Mar 31
Value: 262.4 	
Date: Mar 25
Value: 247.55 	
Date: Mar 20
Value: 237.89 	
Date: Mar 15
Value: 227.94 	
Date: Mar 10
Value: 219.68 	
Date: Mar 05
Value: 209.61 	
Date: Feb 28
Value: 199.96 	
Date: Feb 25
Value: 195.76 	
Date: Feb 20
Value: 187.94 	
Date: Feb 15
Value: 182.2 	
Date: Feb 10
Value: 174.43 	
Date: Feb 05
Value: 167.36 	
Date: Jan 31
Value: 161.15 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 143.69 	
Date: Jan 15
Value: 138.28 	
Date: Jan 10
Value: 133.48 	
Date: Jan 05
Value: 126.24 	
Date: Dec 31
Value: 119.06 	
Date: Dec 25
Value: 107.73 	
Date: Dec 20
Value: 98.15 	
Date: Dec 15
Value: 88.47 	
Date: Dec 10
Value: 79.13 	
Date: Dec 05
Value: 69.36 	
Date: Nov 30
Value: 56.84 	
Date: Nov 25
Value: 48.21 	
Date: Nov 20
Value: 37.69 	
Date: Nov 15
Value: 25.47 	
Date: Nov 10
Value: 15.62 	
Date: Nov 05
Value: 6.1 	
Date: Apr 20
Value: 277.61 	
Date: Apr 15
Value: 272.85 	
Date: Apr 10
Value: 267.35 	
Date: Apr 05
Value: 263.02 	
Date: Mar 31
Value: 249.69 	
Date: Mar 25
Value: 214.53 	
Date: Mar 20
Value: 201.3 	
Date: Mar 15
Value: 197.36 	
Date: Mar 10
Value: 191.03 	
Date: Mar 05
Value: 189.13 	
Date: Feb 28
Value: 184 	
Date: Feb 25
Value: 183.32 	
Date: Feb 20
Value: 182.22 	
Date: Feb 15
Value: 180.46 	
Date: Feb 10
Value: 179.4 	
Date: Feb 05
Value: 178.6 	
Date: Jan 31
Value: 177.04 	
Date: Jan 25
Value: 174.72 	
Date: Jan 20
Value: 173.89 	
Date: Jan 15
Value: 172.68 	
Date: Jan 10
Value: 164.53 	
Date: Jan 05
Value: 162.17 	
Date: Dec 31
Value: 158.66 	
Date: Dec 25
Value: 151.41 	
Date: Dec 20
Value: 116.36 	
Date: Dec 15
Value: 111.4 	
Date: Dec 10
Value: 99.71 	
Date: Dec 05
Value: 68.19 	
Date: Nov 30
Value: 56.95 	
Date: Nov 25
Value: 38.88 	
Date: Nov 20
Value: 16.46 	
Date: Nov 15
Value: 5.57 	
Date: Nov 10
Value: 2.41 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 730.15 	
Date: Oct 25
Value: 728.33 	
Date: Oct 20
Value: 726.87 	
Date: Oct 15
Value: 725.44 	
Date: Oct 10
Value: 721.65 	
Date: Oct 05
Value: 717.21 	
Date: Sep 30
Value: 694.47 	
Date: Sep 25
Value: 688.44 	
Date: Sep 20
Value: 684.63 	
Date: Sep 15
Value: 672.71 	
Date: Sep 10
Value: 660.78 	
Date: Sep 05
Value: 649.16 	
Date: Aug 31
Value: 645.91 	
Date: Aug 25
Value: 642.71 	
Date: Aug 20
Value: 638.85 	
Date: Aug 15
Value: 607.29 	
Date: Aug 10
Value: 604.62 	
Date: Aug 05
Value: 602.78 	
Date: Jul 31
Value: 599.64 	
Date: Jul 25
Value: 597 	
Date: Jul 20
Value: 593.74 	
Date: Jul 15
Value: 588.45 	
Date: Jul 10
Value: 586.17 	
Date: Jul 05
Value: 583.89 	
Date: Jun 30
Value: 579.95 	
Date: Jun 25
Value: 541.16 	
Date: Jun 20
Value: 515.24 	
Date: Jun 15
Value: 512.63 	
Date: Jun 10
Value: 503.75 	
Date: Jun 05
Value: 500.84 	
Date: May 31
Value: 498.51 	
Date: May 25
Value: 491.46 	
Date: May 20
Value: 473.85 	
Date: May 15
Value: 447.88 	
Date: May 10
Value: 438.94 	
Date: May 05
Value: 417.22 	
Date: Apr 30
Value: 396.79 	
Date: Apr 25
Value: 391.53 	
Date: Apr 20
Value: 353.84 	
Date: Apr 15
Value: 332.55 	
Date: Apr 10
Value: 329.86 	
Date: Apr 05
Value: 327.22 	
Date: Mar 31
Value: 322.95 	
Date: Mar 25
Value: 310.72 	
Date: Mar 20
Value: 302.71 	
Date: Mar 15
Value: 298.24 	
Date: Mar 10
Value: 277.94 	
Date: Mar 05
Value: 266.9 	
Date: Feb 28
Value: 253.27 	
Date: Feb 25
Value: 248.19 	
Date: Feb 20
Value: 243.07 	
Date: Feb 15
Value: 242.25 	
Date: Feb 10
Value: 230.21 	
Date: Feb 05
Value: 223.7 	
Date: Jan 31
Value: 222.38 	
Date: Jan 25
Value: 221.47 	
Date: Jan 20
Value: 220.26 	
Date: Jan 15
Value: 204.11 	
Date: Jan 10
Value: 201.94 	
Date: Jan 05
Value: 194.78 	
Date: Dec 31
Value: 185.9 	
Date: Dec 25
Value: 183.92 	
Date: Dec 20
Value: 171.95 	
Date: Dec 15
Value: 169.63 	
Date: Dec 10
Value: 142.68 	
Date: Dec 05
Value: 137.69 	
Date: Nov 30
Value: 128.13 	
Date: Nov 25
Value: 102.04 	
Date: Nov 20
Value: 84.74 	
Date: Nov 15
Value: 67.01 	
Date: Nov 10
Value: 61.72 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 678.09 	
Date: Oct 25
Value: 669.33 	
Date: Oct 20
Value: 659.48 	
Date: Oct 15
Value: 652.03 	
Date: Oct 10
Value: 640.38 	
Date: Oct 05
Value: 630.09 	
Date: Sep 30
Value: 622.13 	
Date: Sep 25
Value: 615.58 	
Date: Sep 20
Value: 610.31 	
Date: Sep 15
Value: 605.27 	
Date: Sep 10
Value: 600 	
Date: Sep 05
Value: 595.15 	
Date: Aug 31
Value: 588.5 	
Date: Aug 25
Value: 577.38 	
Date: Aug 20
Value: 569.41 	
Date: Aug 15
Value: 561.41 	
Date: Aug 10
Value: 552.84 	
Date: Aug 05
Value: 540.91 	
Date: Jul 31
Value: 531.72 	
Date: Jul 25
Value: 519.81 	
Date: Jul 20
Value: 513.05 	
Date: Jul 15
Value: 507.06 	
Date: Jul 10
Value: 499.1 	
Date: Jul 05
Value: 490.94 	
Date: Jun 30
Value: 482.83 	
Date: Jun 25
Value: 473.35 	
Date: Jun 20
Value: 462.82 	
Date: Jun 15
Value: 449.61 	
Date: Jun 10
Value: 436.52 	
Date: Jun 05
Value: 424.31 	
Date: May 31
Value: 411.34 	
Date: May 25
Value: 398.29 	
Date: May 20
Value: 385.49 	
Date: May 15
Value: 374.91 	
Date: May 10
Value: 362.12 	
Date: May 05
Value: 349.73 	
Date: Apr 30
Value: 338.01 	
Date: Apr 25
Value: 328.46 	
Date: Apr 20
Value: 315.41 	
Date: Apr 15
Value: 300.55 	
Date: Apr 10
Value: 287.07 	
Date: Apr 05
Value: 274.72 	
Date: Mar 31
Value: 262.4 	
Date: Mar 25
Value: 247.55 	
Date: Mar 20
Value: 237.89 	
Date: Mar 15
Value: 227.94 	
Date: Mar 10
Value: 219.68 	
Date: Mar 05
Value: 209.61 	
Date: Feb 28
Value: 199.96 	
Date: Feb 25
Value: 195.76 	
Date: Feb 20
Value: 187.94 	
Date: Feb 15
Value: 182.2 	
Date: Feb 10
Value: 174.43 	
Date: Feb 05
Value: 167.36 	
Date: Jan 31
Value: 161.15 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 143.69 	
Date: Jan 15
Value: 138.28 	
Date: Jan 10
Value: 133.48 	
Date: Jan 05
Value: 126.24 	
Date: Dec 31
Value: 119.06 	
Date: Dec 25
Value: 107.73 	
Date: Dec 20
Value: 98.15 	
Date: Dec 15
Value: 88.47 	
Date: Dec 10
Value: 79.13 	
Date: Dec 05
Value: 69.36 	
Date: Nov 30
Value: 56.84 	
Date: Nov 25
Value: 48.21 	
Date: Nov 20
Value: 37.69 	
Date: Nov 15
Value: 25.47 	
Date: Nov 10
Value: 15.62 	
Date: Nov 05
Value: 6.1

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07
	
Date: Apr 20
Value: 403.37 	
Date: Apr 15
Value: 395.03 	
Date: Apr 10
Value: 386.34 	
Date: Apr 05
Value: 371.98 	
Date: Mar 31
Value: 363.62 	
Date: Mar 25
Value: 321.29 	
Date: Mar 20
Value: 285.91 	
Date: Mar 15
Value: 277.83 	
Date: Mar 10
Value: 268.33 	
Date: Mar 05
Value: 265.87 	
Date: Feb 28
Value: 261.18 	
Date: Feb 25
Value: 258.59 	
Date: Feb 20
Value: 256.98 	
Date: Feb 15
Value: 254.7 	
Date: Feb 10
Value: 252.92 	
Date: Feb 05
Value: 251.57 	
Date: Jan 31
Value: 249.94 	
Date: Jan 25
Value: 242.65 	
Date: Jan 20
Value: 241.39 	
Date: Jan 15
Value: 239.61 	
Date: Jan 10
Value: 213.95 	
Date: Jan 05
Value: 209.36 	
Date: Dec 31
Value: 204.95 	
Date: Dec 25
Value: 199.57 	
Date: Dec 20
Value: 158.17 	
Date: Dec 15
Value: 147.69 	
Date: Dec 10
Value: 126.92 	
Date: Dec 05
Value: 98.34 	
Date: Nov 30
Value: 76.92 	
Date: Nov 25
Value: 54.92 	
Date: Nov 20
Value: 21.63 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 4.27 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 952.93 	
Date: Oct 25
Value: 949.81 	
Date: Oct 20
Value: 947.53 	
Date: Oct 15
Value: 945.04 	
Date: Oct 10
Value: 942.77 	
Date: Oct 05
Value: 935.46 	
Date: Sep 30
Value: 892.62 	
Date: Sep 25
Value: 884.48 	
Date: Sep 20
Value: 879.83 	
Date: Sep 15
Value: 865.36 	
Date: Sep 10
Value: 847.41 	
Date: Sep 05
Value: 817.01 	
Date: Aug 31
Value: 811.22 	
Date: Aug 25
Value: 796.56 	
Date: Aug 20
Value: 789.41 	
Date: Aug 15
Value: 774.82 	
Date: Aug 10
Value: 772.8 	
Date: Aug 05
Value: 770.75 	
Date: Jul 31
Value: 768.44 	
Date: Jul 25
Value: 765.52 	
Date: Jul 20
Value: 761.06 	
Date: Jul 15
Value: 751.23 	
Date: Jul 10
Value: 744.39 	
Date: Jul 05
Value: 741.51 	
Date: Jun 30
Value: 728.65 	
Date: Jun 25
Value: 717.86 	
Date: Jun 20
Value: 703.34 	
Date: Jun 15
Value: 699.4 	
Date: Jun 10
Value: 693.77 	
Date: Jun 05
Value: 689.5 	
Date: May 31
Value: 683.01 	
Date: May 25
Value: 671.49 	
Date: May 20
Value: 660.07 	
Date: May 15
Value: 631.94 	
Date: May 10
Value: 623.74 	
Date: May 05
Value: 613.63 	
Date: Apr 30
Value: 592.31 	
Date: Apr 25
Value: 586.66 	
Date: Apr 20
Value: 540.64 	
Date: Apr 15
Value: 508.86 	
Date: Apr 10
Value: 504.72 	
Date: Apr 05
Value: 500.94 	
Date: Mar 31
Value: 497.43 	
Date: Mar 25
Value: 474.37 	
Date: Mar 20
Value: 469.2 	
Date: Mar 15
Value: 460.31 	
Date: Mar 10
Value: 443.9 	
Date: Mar 05
Value: 431.12 	
Date: Feb 28
Value: 369.61 	
Date: Feb 25
Value: 361.47 	
Date: Feb 20
Value: 354.04 	
Date: Feb 15
Value: 352.68 	
Date: Feb 10
Value: 335.08 	
Date: Feb 05
Value: 331.44 	
Date: Jan 31
Value: 329.11 	
Date: Jan 25
Value: 328.35 	
Date: Jan 20
Value: 327.02 	
Date: Jan 15
Value: 302.54 	
Date: Jan 10
Value: 301.4 	
Date: Jan 05
Value: 278.77 	
Date: Dec 31
Value: 267.94 	
Date: Dec 25
Value: 261.25 	
Date: Dec 20
Value: 249.31 	
Date: Dec 15
Value: 241.53 	
Date: Dec 10
Value: 198.66 	
Date: Dec 05
Value: 188.58 	
Date: Nov 30
Value: 174 	
Date: Nov 25
Value: 147.52 	
Date: Nov 20
Value: 117.66 	
Date: Nov 15
Value: 107.57 	
Date: Nov 10
Value: 90.89 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 946.01 	
Date: Oct 25
Value: 928.94 	
Date: Oct 20
Value: 910.42 	
Date: Oct 15
Value: 896.7 	
Date: Oct 10
Value: 877.53 	
Date: Oct 05
Value: 859.78 	
Date: Sep 30
Value: 846.87 	
Date: Sep 25
Value: 834.71 	
Date: Sep 20
Value: 822.13 	
Date: Sep 15
Value: 811.16 	
Date: Sep 10
Value: 799.34 	
Date: Sep 05
Value: 786.65 	
Date: Aug 31
Value: 776.45 	
Date: Aug 25
Value: 765.6 	
Date: Aug 20
Value: 758.93 	
Date: Aug 15
Value: 752.96 	
Date: Aug 10
Value: 747.4 	
Date: Aug 05
Value: 739.39 	
Date: Jul 31
Value: 733.81 	
Date: Jul 25
Value: 724.52 	
Date: Jul 20
Value: 718.73 	
Date: Jul 15
Value: 713.39 	
Date: Jul 10
Value: 706.41 	
Date: Jul 05
Value: 700.05 	
Date: Jun 30
Value: 692.78 	
Date: Jun 25
Value: 685.39 	
Date: Jun 20
Value: 677.86 	
Date: Jun 15
Value: 667.64 	
Date: Jun 10
Value: 659.79 	
Date: Jun 05
Value: 650.01 	
Date: May 31
Value: 638.85 	
Date: May 25
Value: 624.38 	
Date: May 20
Value: 610.01 	
Date: May 15
Value: 597.29 	
Date: May 10
Value: 582.64 	
Date: May 05
Value: 568.48 	
Date: Apr 30
Value: 553.41 	
Date: Apr 25
Value: 540.3 	
Date: Apr 20
Value: 526.28 	
Date: Apr 15
Value: 509.64 	
Date: Apr 10
Value: 493.11 	
Date: Apr 05
Value: 480.24 	
Date: Mar 31
Value: 467.16 	
Date: Mar 25
Value: 448.16 	
Date: Mar 20
Value: 434.34 	
Date: Mar 15
Value: 420.31 	
Date: Mar 10
Value: 409.14 	
Date: Mar 05
Value: 394.72 	
Date: Feb 28
Value: 378.21 	
Date: Feb 25
Value: 370.88 	
Date: Feb 20
Value: 356.15 	
Date: Feb 15
Value: 345.04 	
Date: Feb 10
Value: 327.35 	
Date: Feb 05
Value: 312.95 	
Date: Jan 31
Value: 299.62 	
Date: Jan 25
Value: 283.31 	
Date: Jan 20
Value: 269.54 	
Date: Jan 15
Value: 259.12 	
Date: Jan 10
Value: 248.44 	
Date: Jan 05
Value: 233.76 	
Date: Dec 31
Value: 219.59 	
Date: Dec 25
Value: 201.87 	
Date: Dec 20
Value: 187.41 	
Date: Dec 15
Value: 170.5 	
Date: Dec 10
Value: 152.85 	
Date: Dec 05
Value: 136.35 	
Date: Nov 30
Value: 115.82 	
Date: Nov 25
Value: 95.51 	
Date: Nov 20
Value: 75.33 	
Date: Nov 15
Value: 52.56 	
Date: Nov 10
Value: 33.39 	
Date: Nov 05
Value: 13.07 	
Date: Apr 20
Value: 403.37 	
Date: Apr 15
Value: 395.03 	
Date: Apr 10
Value: 386.34 	
Date: Apr 05
Value: 371.98 	
Date: Mar 31
Value: 363.62 	
Date: Mar 25
Value: 321.29 	
Date: Mar 20
Value: 285.91 	
Date: Mar 15
Value: 277.83 	
Date: Mar 10
Value: 268.33 	
Date: Mar 05
Value: 265.87 	
Date: Feb 28
Value: 261.18 	
Date: Feb 25
Value: 258.59 	
Date: Feb 20
Value: 256.98 	
Date: Feb 15
Value: 254.7 	
Date: Feb 10
Value: 252.92 	
Date: Feb 05
Value: 251.57 	
Date: Jan 31
Value: 249.94 	
Date: Jan 25
Value: 242.65 	
Date: Jan 20
Value: 241.39 	
Date: Jan 15
Value: 239.61 	
Date: Jan 10
Value: 213.95 	
Date: Jan 05
Value: 209.36 	
Date: Dec 31
Value: 204.95 	
Date: Dec 25
Value: 199.57 	
Date: Dec 20
Value: 158.17 	
Date: Dec 15
Value: 147.69 	
Date: Dec 10
Value: 126.92 	
Date: Dec 05
Value: 98.34 	
Date: Nov 30
Value: 76.92 	
Date: Nov 25
Value: 54.92 	
Date: Nov 20
Value: 21.63 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 4.27 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 952.93 	
Date: Oct 25
Value: 949.81 	
Date: Oct 20
Value: 947.53 	
Date: Oct 15
Value: 945.04 	
Date: Oct 10
Value: 942.77 	
Date: Oct 05
Value: 935.46 	
Date: Sep 30
Value: 892.62 	
Date: Sep 25
Value: 884.48 	
Date: Sep 20
Value: 879.83 	
Date: Sep 15
Value: 865.36 	
Date: Sep 10
Value: 847.41 	
Date: Sep 05
Value: 817.01 	
Date: Aug 31
Value: 811.22 	
Date: Aug 25
Value: 796.56 	
Date: Aug 20
Value: 789.41 	
Date: Aug 15
Value: 774.82 	
Date: Aug 10
Value: 772.8 	
Date: Aug 05
Value: 770.75 	
Date: Jul 31
Value: 768.44 	
Date: Jul 25
Value: 765.52 	
Date: Jul 20
Value: 761.06 	
Date: Jul 15
Value: 751.23 	
Date: Jul 10
Value: 744.39 	
Date: Jul 05
Value: 741.51 	
Date: Jun 30
Value: 728.65 	
Date: Jun 25
Value: 717.86 	
Date: Jun 20
Value: 703.34 	
Date: Jun 15
Value: 699.4 	
Date: Jun 10
Value: 693.77 	
Date: Jun 05
Value: 689.5 	
Date: May 31
Value: 683.01 	
Date: May 25
Value: 671.49 	
Date: May 20
Value: 660.07 	
Date: May 15
Value: 631.94 	
Date: May 10
Value: 623.74 	
Date: May 05
Value: 613.63 	
Date: Apr 30
Value: 592.31 	
Date: Apr 25
Value: 586.66 	
Date: Apr 20
Value: 540.64 	
Date: Apr 15
Value: 508.86 	
Date: Apr 10
Value: 504.72 	
Date: Apr 05
Value: 500.94 	
Date: Mar 31
Value: 497.43 	
Date: Mar 25
Value: 474.37 	
Date: Mar 20
Value: 469.2 	
Date: Mar 15
Value: 460.31 	
Date: Mar 10
Value: 443.9 	
Date: Mar 05
Value: 431.12 	
Date: Feb 28
Value: 369.61 	
Date: Feb 25
Value: 361.47 	
Date: Feb 20
Value: 354.04 	
Date: Feb 15
Value: 352.68 	
Date: Feb 10
Value: 335.08 	
Date: Feb 05
Value: 331.44 	
Date: Jan 31
Value: 329.11 	
Date: Jan 25
Value: 328.35 	
Date: Jan 20
Value: 327.02 	
Date: Jan 15
Value: 302.54 	
Date: Jan 10
Value: 301.4 	
Date: Jan 05
Value: 278.77 	
Date: Dec 31
Value: 267.94 	
Date: Dec 25
Value: 261.25 	
Date: Dec 20
Value: 249.31 	
Date: Dec 15
Value: 241.53 	
Date: Dec 10
Value: 198.66 	
Date: Dec 05
Value: 188.58 	
Date: Nov 30
Value: 174 	
Date: Nov 25
Value: 147.52 	
Date: Nov 20
Value: 117.66 	
Date: Nov 15
Value: 107.57 	
Date: Nov 10
Value: 90.89 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 946.01 	
Date: Oct 25
Value: 928.94 	
Date: Oct 20
Value: 910.42 	
Date: Oct 15
Value: 896.7 	
Date: Oct 10
Value: 877.53 	
Date: Oct 05
Value: 859.78 	
Date: Sep 30
Value: 846.87 	
Date: Sep 25
Value: 834.71 	
Date: Sep 20
Value: 822.13 	
Date: Sep 15
Value: 811.16 	
Date: Sep 10
Value: 799.34 	
Date: Sep 05
Value: 786.65 	
Date: Aug 31
Value: 776.45 	
Date: Aug 25
Value: 765.6 	
Date: Aug 20
Value: 758.93 	
Date: Aug 15
Value: 752.96 	
Date: Aug 10
Value: 747.4 	
Date: Aug 05
Value: 739.39 	
Date: Jul 31
Value: 733.81 	
Date: Jul 25
Value: 724.52 	
Date: Jul 20
Value: 718.73 	
Date: Jul 15
Value: 713.39 	
Date: Jul 10
Value: 706.41 	
Date: Jul 05
Value: 700.05 	
Date: Jun 30
Value: 692.78 	
Date: Jun 25
Value: 685.39 	
Date: Jun 20
Value: 677.86 	
Date: Jun 15
Value: 667.64 	
Date: Jun 10
Value: 659.79 	
Date: Jun 05
Value: 650.01 	
Date: May 31
Value: 638.85 	
Date: May 25
Value: 624.38 	
Date: May 20
Value: 610.01 	
Date: May 15
Value: 597.29 	
Date: May 10
Value: 582.64 	
Date: May 05
Value: 568.48 	
Date: Apr 30
Value: 553.41 	
Date: Apr 25
Value: 540.3 	
Date: Apr 20
Value: 526.28 	
Date: Apr 15
Value: 509.64 	
Date: Apr 10
Value: 493.11 	
Date: Apr 05
Value: 480.24 	
Date: Mar 31
Value: 467.16 	
Date: Mar 25
Value: 448.16 	
Date: Mar 20
Value: 434.34 	
Date: Mar 15
Value: 420.31 	
Date: Mar 10
Value: 409.14 	
Date: Mar 05
Value: 394.72 	
Date: Feb 28
Value: 378.21 	
Date: Feb 25
Value: 370.88 	
Date: Feb 20
Value: 356.15 	
Date: Feb 15
Value: 345.04 	
Date: Feb 10
Value: 327.35 	
Date: Feb 05
Value: 312.95 	
Date: Jan 31
Value: 299.62 	
Date: Jan 25
Value: 283.31 	
Date: Jan 20
Value: 269.54 	
Date: Jan 15
Value: 259.12 	
Date: Jan 10
Value: 248.44 	
Date: Jan 05
Value: 233.76 	
Date: Dec 31
Value: 219.59 	
Date: Dec 25
Value: 201.87 	
Date: Dec 20
Value: 187.41 	
Date: Dec 15
Value: 170.5 	
Date: Dec 10
Value: 152.85 	
Date: Dec 05
Value: 136.35 	
Date: Nov 30
Value: 115.82 	
Date: Nov 25
Value: 95.51 	
Date: Nov 20
Value: 75.33 	
Date: Nov 15
Value: 52.56 	
Date: Nov 10
Value: 33.39 	
Date: Nov 05
Value: 13.07

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08
	
Date: Apr 20
Value: 310.07 	
Date: Apr 15
Value: 306.96 	
Date: Apr 10
Value: 303.42 	
Date: Apr 05
Value: 299.81 	
Date: Mar 31
Value: 289.9 	
Date: Mar 25
Value: 249.49 	
Date: Mar 20
Value: 234.98 	
Date: Mar 15
Value: 232.18 	
Date: Mar 10
Value: 225.88 	
Date: Mar 05
Value: 224.46 	
Date: Feb 28
Value: 221.54 	
Date: Feb 25
Value: 220.99 	
Date: Feb 20
Value: 220.1 	
Date: Feb 15
Value: 218.97 	
Date: Feb 10
Value: 218.28 	
Date: Feb 05
Value: 217.68 	
Date: Jan 31
Value: 217.01 	
Date: Jan 25
Value: 212.6 	
Date: Jan 20
Value: 211.89 	
Date: Jan 15
Value: 210.64 	
Date: Jan 10
Value: 197.14 	
Date: Jan 05
Value: 195.16 	
Date: Dec 31
Value: 190.83 	
Date: Dec 25
Value: 184.38 	
Date: Dec 20
Value: 141.52 	
Date: Dec 15
Value: 137.57 	
Date: Dec 10
Value: 133.5 	
Date: Dec 05
Value: 87.14 	
Date: Nov 30
Value: 64.81 	
Date: Nov 25
Value: 40.88 	
Date: Nov 20
Value: 28.22 	
Date: Nov 15
Value: 14.64 	
Date: Nov 10
Value: 4.42 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 626.03 	
Date: Oct 25
Value: 624.1 	
Date: Oct 20
Value: 622.7 	
Date: Oct 15
Value: 621.33 	
Date: Oct 10
Value: 620.04 	
Date: Oct 05
Value: 617.81 	
Date: Sep 30
Value: 612.16 	
Date: Sep 25
Value: 608.85 	
Date: Sep 20
Value: 606.26 	
Date: Sep 15
Value: 597.97 	
Date: Sep 10
Value: 590.82 	
Date: Sep 05
Value: 584.14 	
Date: Aug 31
Value: 581.6 	
Date: Aug 25
Value: 578.46 	
Date: Aug 20
Value: 568.51 	
Date: Aug 15
Value: 543.69 	
Date: Aug 10
Value: 541.97 	
Date: Aug 05
Value: 540.37 	
Date: Jul 31
Value: 538.4 	
Date: Jul 25
Value: 536.6 	
Date: Jul 20
Value: 532.8 	
Date: Jul 15
Value: 530.61 	
Date: Jul 10
Value: 528.76 	
Date: Jul 05
Value: 526.84 	
Date: Jun 30
Value: 516.91 	
Date: Jun 25
Value: 497.77 	
Date: Jun 20
Value: 473.86 	
Date: Jun 15
Value: 470.75 	
Date: Jun 10
Value: 459.47 	
Date: Jun 05
Value: 453.33 	
Date: May 31
Value: 444.15 	
Date: May 25
Value: 435.48 	
Date: May 20
Value: 430.19 	
Date: May 15
Value: 407.88 	
Date: May 10
Value: 402.16 	
Date: May 05
Value: 397.18 	
Date: Apr 30
Value: 379.26 	
Date: Apr 25
Value: 375.96 	
Date: Apr 20
Value: 347.57 	
Date: Apr 15
Value: 330.02 	
Date: Apr 10
Value: 327.77 	
Date: Apr 05
Value: 325.54 	
Date: Mar 31
Value: 323.39 	
Date: Mar 25
Value: 313.53 	
Date: Mar 20
Value: 310.35 	
Date: Mar 15
Value: 308.1 	
Date: Mar 10
Value: 290.29 	
Date: Mar 05
Value: 277.57 	
Date: Feb 28
Value: 249.67 	
Date: Feb 25
Value: 244.19 	
Date: Feb 20
Value: 239.1 	
Date: Feb 15
Value: 238.5 	
Date: Feb 10
Value: 220.09 	
Date: Feb 05
Value: 216.19 	
Date: Jan 31
Value: 214.92 	
Date: Jan 25
Value: 214.22 	
Date: Jan 20
Value: 213.24 	
Date: Jan 15
Value: 208.49 	
Date: Jan 10
Value: 206.55 	
Date: Jan 05
Value: 183 	
Date: Dec 31
Value: 178.39 	
Date: Dec 25
Value: 176.29 	
Date: Dec 20
Value: 162.07 	
Date: Dec 15
Value: 159.01 	
Date: Dec 10
Value: 138.72 	
Date: Dec 05
Value: 134.24 	
Date: Nov 30
Value: 111.62 	
Date: Nov 25
Value: 89.17 	
Date: Nov 20
Value: 71.41 	
Date: Nov 15
Value: 60.82 	
Date: Nov 10
Value: 51.93 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 671.46 	
Date: Oct 25
Value: 660.52 	
Date: Oct 20
Value: 651 	
Date: Oct 15
Value: 642.59 	
Date: Oct 10
Value: 630.81 	
Date: Oct 05
Value: 620.67 	
Date: Sep 30
Value: 614.11 	
Date: Sep 25
Value: 607.59 	
Date: Sep 20
Value: 601.48 	
Date: Sep 15
Value: 596.24 	
Date: Sep 10
Value: 590.8 	
Date: Sep 05
Value: 585.29 	
Date: Aug 31
Value: 579.97 	
Date: Aug 25
Value: 573.45 	
Date: Aug 20
Value: 566.06 	
Date: Aug 15
Value: 560.63 	
Date: Aug 10
Value: 554.34 	
Date: Aug 05
Value: 546.2 	
Date: Jul 31
Value: 539.72 	
Date: Jul 25
Value: 531.98 	
Date: Jul 20
Value: 527.67 	
Date: Jul 15
Value: 523.75 	
Date: Jul 10
Value: 519.02 	
Date: Jul 05
Value: 512.8 	
Date: Jun 30
Value: 505.49 	
Date: Jun 25
Value: 497.23 	
Date: Jun 20
Value: 486.54 	
Date: Jun 15
Value: 472.15 	
Date: Jun 10
Value: 457.77 	
Date: Jun 05
Value: 446.25 	
Date: May 31
Value: 433.56 	
Date: May 25
Value: 418.53 	
Date: May 20
Value: 404.68 	
Date: May 15
Value: 394.19 	
Date: May 10
Value: 382.52 	
Date: May 05
Value: 370.55 	
Date: Apr 30
Value: 358.67 	
Date: Apr 25
Value: 350.24 	
Date: Apr 20
Value: 339.53 	
Date: Apr 15
Value: 326.45 	
Date: Apr 10
Value: 314.39 	
Date: Apr 05
Value: 303.88 	
Date: Mar 31
Value: 292.89 	
Date: Mar 25
Value: 278.57 	
Date: Mar 20
Value: 267.98 	
Date: Mar 15
Value: 257.96 	
Date: Mar 10
Value: 249.61 	
Date: Mar 05
Value: 238.94 	
Date: Feb 28
Value: 229.5 	
Date: Feb 25
Value: 225.95 	
Date: Feb 20
Value: 217.34 	
Date: Feb 15
Value: 211.61 	
Date: Feb 10
Value: 202.82 	
Date: Feb 05
Value: 196.34 	
Date: Jan 31
Value: 190.05 	
Date: Jan 25
Value: 181.12 	
Date: Jan 20
Value: 173.96 	
Date: Jan 15
Value: 169.19 	
Date: Jan 10
Value: 163.4 	
Date: Jan 05
Value: 157.12 	
Date: Dec 31
Value: 149.44 	
Date: Dec 25
Value: 135.41 	
Date: Dec 20
Value: 122.65 	
Date: Dec 15
Value: 110.64 	
Date: Dec 10
Value: 97.89 	
Date: Dec 05
Value: 84.59 	
Date: Nov 30
Value: 67.29 	
Date: Nov 25
Value: 55.93 	
Date: Nov 20
Value: 43.89 	
Date: Nov 15
Value: 28.91 	
Date: Nov 10
Value: 17.4 	
Date: Nov 05
Value: 7.08 	
Date: Apr 20
Value: 310.07 	
Date: Apr 15
Value: 306.96 	
Date: Apr 10
Value: 303.42 	
Date: Apr 05
Value: 299.81 	
Date: Mar 31
Value: 289.9 	
Date: Mar 25
Value: 249.49 	
Date: Mar 20
Value: 234.98 	
Date: Mar 15
Value: 232.18 	
Date: Mar 10
Value: 225.88 	
Date: Mar 05
Value: 224.46 	
Date: Feb 28
Value: 221.54 	
Date: Feb 25
Value: 220.99 	
Date: Feb 20
Value: 220.1 	
Date: Feb 15
Value: 218.97 	
Date: Feb 10
Value: 218.28 	
Date: Feb 05
Value: 217.68 	
Date: Jan 31
Value: 217.01 	
Date: Jan 25
Value: 212.6 	
Date: Jan 20
Value: 211.89 	
Date: Jan 15
Value: 210.64 	
Date: Jan 10
Value: 197.14 	
Date: Jan 05
Value: 195.16 	
Date: Dec 31
Value: 190.83 	
Date: Dec 25
Value: 184.38 	
Date: Dec 20
Value: 141.52 	
Date: Dec 15
Value: 137.57 	
Date: Dec 10
Value: 133.5 	
Date: Dec 05
Value: 87.14 	
Date: Nov 30
Value: 64.81 	
Date: Nov 25
Value: 40.88 	
Date: Nov 20
Value: 28.22 	
Date: Nov 15
Value: 14.64 	
Date: Nov 10
Value: 4.42 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 626.03 	
Date: Oct 25
Value: 624.1 	
Date: Oct 20
Value: 622.7 	
Date: Oct 15
Value: 621.33 	
Date: Oct 10
Value: 620.04 	
Date: Oct 05
Value: 617.81 	
Date: Sep 30
Value: 612.16 	
Date: Sep 25
Value: 608.85 	
Date: Sep 20
Value: 606.26 	
Date: Sep 15
Value: 597.97 	
Date: Sep 10
Value: 590.82 	
Date: Sep 05
Value: 584.14 	
Date: Aug 31
Value: 581.6 	
Date: Aug 25
Value: 578.46 	
Date: Aug 20
Value: 568.51 	
Date: Aug 15
Value: 543.69 	
Date: Aug 10
Value: 541.97 	
Date: Aug 05
Value: 540.37 	
Date: Jul 31
Value: 538.4 	
Date: Jul 25
Value: 536.6 	
Date: Jul 20
Value: 532.8 	
Date: Jul 15
Value: 530.61 	
Date: Jul 10
Value: 528.76 	
Date: Jul 05
Value: 526.84 	
Date: Jun 30
Value: 516.91 	
Date: Jun 25
Value: 497.77 	
Date: Jun 20
Value: 473.86 	
Date: Jun 15
Value: 470.75 	
Date: Jun 10
Value: 459.47 	
Date: Jun 05
Value: 453.33 	
Date: May 31
Value: 444.15 	
Date: May 25
Value: 435.48 	
Date: May 20
Value: 430.19 	
Date: May 15
Value: 407.88 	
Date: May 10
Value: 402.16 	
Date: May 05
Value: 397.18 	
Date: Apr 30
Value: 379.26 	
Date: Apr 25
Value: 375.96 	
Date: Apr 20
Value: 347.57 	
Date: Apr 15
Value: 330.02 	
Date: Apr 10
Value: 327.77 	
Date: Apr 05
Value: 325.54 	
Date: Mar 31
Value: 323.39 	
Date: Mar 25
Value: 313.53 	
Date: Mar 20
Value: 310.35 	
Date: Mar 15
Value: 308.1 	
Date: Mar 10
Value: 290.29 	
Date: Mar 05
Value: 277.57 	
Date: Feb 28
Value: 249.67 	
Date: Feb 25
Value: 244.19 	
Date: Feb 20
Value: 239.1 	
Date: Feb 15
Value: 238.5 	
Date: Feb 10
Value: 220.09 	
Date: Feb 05
Value: 216.19 	
Date: Jan 31
Value: 214.92 	
Date: Jan 25
Value: 214.22 	
Date: Jan 20
Value: 213.24 	
Date: Jan 15
Value: 208.49 	
Date: Jan 10
Value: 206.55 	
Date: Jan 05
Value: 183 	
Date: Dec 31
Value: 178.39 	
Date: Dec 25
Value: 176.29 	
Date: Dec 20
Value: 162.07 	
Date: Dec 15
Value: 159.01 	
Date: Dec 10
Value: 138.72 	
Date: Dec 05
Value: 134.24 	
Date: Nov 30
Value: 111.62 	
Date: Nov 25
Value: 89.17 	
Date: Nov 20
Value: 71.41 	
Date: Nov 15
Value: 60.82 	
Date: Nov 10
Value: 51.93 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 671.46 	
Date: Oct 25
Value: 660.52 	
Date: Oct 20
Value: 651 	
Date: Oct 15
Value: 642.59 	
Date: Oct 10
Value: 630.81 	
Date: Oct 05
Value: 620.67 	
Date: Sep 30
Value: 614.11 	
Date: Sep 25
Value: 607.59 	
Date: Sep 20
Value: 601.48 	
Date: Sep 15
Value: 596.24 	
Date: Sep 10
Value: 590.8 	
Date: Sep 05
Value: 585.29 	
Date: Aug 31
Value: 579.97 	
Date: Aug 25
Value: 573.45 	
Date: Aug 20
Value: 566.06 	
Date: Aug 15
Value: 560.63 	
Date: Aug 10
Value: 554.34 	
Date: Aug 05
Value: 546.2 	
Date: Jul 31
Value: 539.72 	
Date: Jul 25
Value: 531.98 	
Date: Jul 20
Value: 527.67 	
Date: Jul 15
Value: 523.75 	
Date: Jul 10
Value: 519.02 	
Date: Jul 05
Value: 512.8 	
Date: Jun 30
Value: 505.49 	
Date: Jun 25
Value: 497.23 	
Date: Jun 20
Value: 486.54 	
Date: Jun 15
Value: 472.15 	
Date: Jun 10
Value: 457.77 	
Date: Jun 05
Value: 446.25 	
Date: May 31
Value: 433.56 	
Date: May 25
Value: 418.53 	
Date: May 20
Value: 404.68 	
Date: May 15
Value: 394.19 	
Date: May 10
Value: 382.52 	
Date: May 05
Value: 370.55 	
Date: Apr 30
Value: 358.67 	
Date: Apr 25
Value: 350.24 	
Date: Apr 20
Value: 339.53 	
Date: Apr 15
Value: 326.45 	
Date: Apr 10
Value: 314.39 	
Date: Apr 05
Value: 303.88 	
Date: Mar 31
Value: 292.89 	
Date: Mar 25
Value: 278.57 	
Date: Mar 20
Value: 267.98 	
Date: Mar 15
Value: 257.96 	
Date: Mar 10
Value: 249.61 	
Date: Mar 05
Value: 238.94 	
Date: Feb 28
Value: 229.5 	
Date: Feb 25
Value: 225.95 	
Date: Feb 20
Value: 217.34 	
Date: Feb 15
Value: 211.61 	
Date: Feb 10
Value: 202.82 	
Date: Feb 05
Value: 196.34 	
Date: Jan 31
Value: 190.05 	
Date: Jan 25
Value: 181.12 	
Date: Jan 20
Value: 173.96 	
Date: Jan 15
Value: 169.19 	
Date: Jan 10
Value: 163.4 	
Date: Jan 05
Value: 157.12 	
Date: Dec 31
Value: 149.44 	
Date: Dec 25
Value: 135.41 	
Date: Dec 20
Value: 122.65 	
Date: Dec 15
Value: 110.64 	
Date: Dec 10
Value: 97.89 	
Date: Dec 05
Value: 84.59 	
Date: Nov 30
Value: 67.29 	
Date: Nov 25
Value: 55.93 	
Date: Nov 20
Value: 43.89 	
Date: Nov 15
Value: 28.91 	
Date: Nov 10
Value: 17.4 	
Date: Nov 05
Value: 7.08

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92
	
Date: Apr 20
Value: 331.21 	
Date: Apr 15
Value: 326.63 	
Date: Apr 10
Value: 320.34 	
Date: Apr 05
Value: 315.81 	
Date: Mar 31
Value: 307.15 	
Date: Mar 25
Value: 265.17 	
Date: Mar 20
Value: 244.98 	
Date: Mar 15
Value: 239.98 	
Date: Mar 10
Value: 230.88 	
Date: Mar 05
Value: 228.38 	
Date: Feb 28
Value: 222.93 	
Date: Feb 25
Value: 221.89 	
Date: Feb 20
Value: 220.86 	
Date: Feb 15
Value: 219.26 	
Date: Feb 10
Value: 218.28 	
Date: Feb 05
Value: 217.4 	
Date: Jan 31
Value: 215.91 	
Date: Jan 25
Value: 210.11 	
Date: Jan 20
Value: 209 	
Date: Jan 15
Value: 206.47 	
Date: Jan 10
Value: 194.27 	
Date: Jan 05
Value: 190.3 	
Date: Dec 31
Value: 185.56 	
Date: Dec 25
Value: 180.9 	
Date: Dec 20
Value: 134.39 	
Date: Dec 15
Value: 126.76 	
Date: Dec 10
Value: 120.91 	
Date: Dec 05
Value: 82.75 	
Date: Nov 30
Value: 61.3 	
Date: Nov 25
Value: 41.67 	
Date: Nov 20
Value: 19.64 	
Date: Nov 15
Value: 5.68 	
Date: Nov 10
Value: 2.37 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 725.04 	
Date: Oct 25
Value: 723.34 	
Date: Oct 20
Value: 722.08 	
Date: Oct 15
Value: 720.86 	
Date: Oct 10
Value: 719.19 	
Date: Oct 05
Value: 713.82 	
Date: Sep 30
Value: 689.45 	
Date: Sep 25
Value: 683.9 	
Date: Sep 20
Value: 681.22 	
Date: Sep 15
Value: 672.27 	
Date: Sep 10
Value: 661.39 	
Date: Sep 05
Value: 651 	
Date: Aug 31
Value: 648.3 	
Date: Aug 25
Value: 640.26 	
Date: Aug 20
Value: 634.47 	
Date: Aug 15
Value: 616.91 	
Date: Aug 10
Value: 614.25 	
Date: Aug 05
Value: 611.84 	
Date: Jul 31
Value: 608.69 	
Date: Jul 25
Value: 605.98 	
Date: Jul 20
Value: 600.07 	
Date: Jul 15
Value: 594.81 	
Date: Jul 10
Value: 592.56 	
Date: Jul 05
Value: 590.37 	
Date: Jun 30
Value: 584.9 	
Date: Jun 25
Value: 562.92 	
Date: Jun 20
Value: 533.2 	
Date: Jun 15
Value: 530.73 	
Date: Jun 10
Value: 523.21 	
Date: Jun 05
Value: 519.14 	
Date: May 31
Value: 516.51 	
Date: May 25
Value: 508.03 	
Date: May 20
Value: 498.69 	
Date: May 15
Value: 472.46 	
Date: May 10
Value: 462.49 	
Date: May 05
Value: 446.76 	
Date: Apr 30
Value: 427.6 	
Date: Apr 25
Value: 422.55 	
Date: Apr 20
Value: 386.12 	
Date: Apr 15
Value: 363.77 	
Date: Apr 10
Value: 360.94 	
Date: Apr 05
Value: 358.14 	
Date: Mar 31
Value: 351.01 	
Date: Mar 25
Value: 337.27 	
Date: Mar 20
Value: 328.17 	
Date: Mar 15
Value: 323.56 	
Date: Mar 10
Value: 305.6 	
Date: Mar 05
Value: 294.56 	
Date: Feb 28
Value: 274.49 	
Date: Feb 25
Value: 269.03 	
Date: Feb 20
Value: 262.37 	
Date: Feb 15
Value: 261.41 	
Date: Feb 10
Value: 251.65 	
Date: Feb 05
Value: 246.05 	
Date: Jan 31
Value: 244.21 	
Date: Jan 25
Value: 243.14 	
Date: Jan 20
Value: 240.43 	
Date: Jan 15
Value: 227.35 	
Date: Jan 10
Value: 223.6 	
Date: Jan 05
Value: 210.25 	
Date: Dec 31
Value: 201.77 	
Date: Dec 25
Value: 200.18 	
Date: Dec 20
Value: 187.89 	
Date: Dec 15
Value: 185.91 	
Date: Dec 10
Value: 153.29 	
Date: Dec 05
Value: 148.32 	
Date: Nov 30
Value: 135.18 	
Date: Nov 25
Value: 96.24 	
Date: Nov 20
Value: 74.54 	
Date: Nov 15
Value: 61.2 	
Date: Nov 10
Value: 55.58 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 707.9 	
Date: Oct 25
Value: 698.14 	
Date: Oct 20
Value: 688.78 	
Date: Oct 15
Value: 681.27 	
Date: Oct 10
Value: 670.29 	
Date: Oct 05
Value: 660.72 	
Date: Sep 30
Value: 653.65 	
Date: Sep 25
Value: 648.02 	
Date: Sep 20
Value: 643.13 	
Date: Sep 15
Value: 638.72 	
Date: Sep 10
Value: 633.98 	
Date: Sep 05
Value: 629.39 	
Date: Aug 31
Value: 623.49 	
Date: Aug 25
Value: 612.36 	
Date: Aug 20
Value: 604.58 	
Date: Aug 15
Value: 597.49 	
Date: Aug 10
Value: 589.33 	
Date: Aug 05
Value: 577.12 	
Date: Jul 31
Value: 568.6 	
Date: Jul 25
Value: 559.53 	
Date: Jul 20
Value: 553.77 	
Date: Jul 15
Value: 549.21 	
Date: Jul 10
Value: 542.72 	
Date: Jul 05
Value: 536.44 	
Date: Jun 30
Value: 528.9 	
Date: Jun 25
Value: 521.89 	
Date: Jun 20
Value: 512.99 	
Date: Jun 15
Value: 500.64 	
Date: Jun 10
Value: 489.48 	
Date: Jun 05
Value: 480.02 	
Date: May 31
Value: 468.45 	
Date: May 25
Value: 455.27 	
Date: May 20
Value: 442.16 	
Date: May 15
Value: 430.96 	
Date: May 10
Value: 417.76 	
Date: May 05
Value: 405.38 	
Date: Apr 30
Value: 392.89 	
Date: Apr 25
Value: 382.8 	
Date: Apr 20
Value: 370.86 	
Date: Apr 15
Value: 357.14 	
Date: Apr 10
Value: 343.87 	
Date: Apr 05
Value: 331.57 	
Date: Mar 31
Value: 319.5 	
Date: Mar 25
Value: 304.22 	
Date: Mar 20
Value: 293.51 	
Date: Mar 15
Value: 282.6 	
Date: Mar 10
Value: 273.54 	
Date: Mar 05
Value: 261.99 	
Date: Feb 28
Value: 250.62 	
Date: Feb 25
Value: 246.04 	
Date: Feb 20
Value: 236.85 	
Date: Feb 15
Value: 230.27 	
Date: Feb 10
Value: 220.67 	
Date: Feb 05
Value: 212.16 	
Date: Jan 31
Value: 204.92 	
Date: Jan 25
Value: 192.09 	
Date: Jan 20
Value: 181.27 	
Date: Jan 15
Value: 173.59 	
Date: Jan 10
Value: 167.22 	
Date: Jan 05
Value: 157.87 	
Date: Dec 31
Value: 148.24 	
Date: Dec 25
Value: 134.29 	
Date: Dec 20
Value: 123.14 	
Date: Dec 15
Value: 111.68 	
Date: Dec 10
Value: 100.18 	
Date: Dec 05
Value: 87.57 	
Date: Nov 30
Value: 71.22 	
Date: Nov 25
Value: 59.93 	
Date: Nov 20
Value: 46.49 	
Date: Nov 15
Value: 31.19 	
Date: Nov 10
Value: 18.54 	
Date: Nov 05
Value: 6.92 	
Date: Apr 20
Value: 331.21 	
Date: Apr 15
Value: 326.63 	
Date: Apr 10
Value: 320.34 	
Date: Apr 05
Value: 315.81 	
Date: Mar 31
Value: 307.15 	
Date: Mar 25
Value: 265.17 	
Date: Mar 20
Value: 244.98 	
Date: Mar 15
Value: 239.98 	
Date: Mar 10
Value: 230.88 	
Date: Mar 05
Value: 228.38 	
Date: Feb 28
Value: 222.93 	
Date: Feb 25
Value: 221.89 	
Date: Feb 20
Value: 220.86 	
Date: Feb 15
Value: 219.26 	
Date: Feb 10
Value: 218.28 	
Date: Feb 05
Value: 217.4 	
Date: Jan 31
Value: 215.91 	
Date: Jan 25
Value: 210.11 	
Date: Jan 20
Value: 209 	
Date: Jan 15
Value: 206.47 	
Date: Jan 10
Value: 194.27 	
Date: Jan 05
Value: 190.3 	
Date: Dec 31
Value: 185.56 	
Date: Dec 25
Value: 180.9 	
Date: Dec 20
Value: 134.39 	
Date: Dec 15
Value: 126.76 	
Date: Dec 10
Value: 120.91 	
Date: Dec 05
Value: 82.75 	
Date: Nov 30
Value: 61.3 	
Date: Nov 25
Value: 41.67 	
Date: Nov 20
Value: 19.64 	
Date: Nov 15
Value: 5.68 	
Date: Nov 10
Value: 2.37 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 725.04 	
Date: Oct 25
Value: 723.34 	
Date: Oct 20
Value: 722.08 	
Date: Oct 15
Value: 720.86 	
Date: Oct 10
Value: 719.19 	
Date: Oct 05
Value: 713.82 	
Date: Sep 30
Value: 689.45 	
Date: Sep 25
Value: 683.9 	
Date: Sep 20
Value: 681.22 	
Date: Sep 15
Value: 672.27 	
Date: Sep 10
Value: 661.39 	
Date: Sep 05
Value: 651 	
Date: Aug 31
Value: 648.3 	
Date: Aug 25
Value: 640.26 	
Date: Aug 20
Value: 634.47 	
Date: Aug 15
Value: 616.91 	
Date: Aug 10
Value: 614.25 	
Date: Aug 05
Value: 611.84 	
Date: Jul 31
Value: 608.69 	
Date: Jul 25
Value: 605.98 	
Date: Jul 20
Value: 600.07 	
Date: Jul 15
Value: 594.81 	
Date: Jul 10
Value: 592.56 	
Date: Jul 05
Value: 590.37 	
Date: Jun 30
Value: 584.9 	
Date: Jun 25
Value: 562.92 	
Date: Jun 20
Value: 533.2 	
Date: Jun 15
Value: 530.73 	
Date: Jun 10
Value: 523.21 	
Date: Jun 05
Value: 519.14 	
Date: May 31
Value: 516.51 	
Date: May 25
Value: 508.03 	
Date: May 20
Value: 498.69 	
Date: May 15
Value: 472.46 	
Date: May 10
Value: 462.49 	
Date: May 05
Value: 446.76 	
Date: Apr 30
Value: 427.6 	
Date: Apr 25
Value: 422.55 	
Date: Apr 20
Value: 386.12 	
Date: Apr 15
Value: 363.77 	
Date: Apr 10
Value: 360.94 	
Date: Apr 05
Value: 358.14 	
Date: Mar 31
Value: 351.01 	
Date: Mar 25
Value: 337.27 	
Date: Mar 20
Value: 328.17 	
Date: Mar 15
Value: 323.56 	
Date: Mar 10
Value: 305.6 	
Date: Mar 05
Value: 294.56 	
Date: Feb 28
Value: 274.49 	
Date: Feb 25
Value: 269.03 	
Date: Feb 20
Value: 262.37 	
Date: Feb 15
Value: 261.41 	
Date: Feb 10
Value: 251.65 	
Date: Feb 05
Value: 246.05 	
Date: Jan 31
Value: 244.21 	
Date: Jan 25
Value: 243.14 	
Date: Jan 20
Value: 240.43 	
Date: Jan 15
Value: 227.35 	
Date: Jan 10
Value: 223.6 	
Date: Jan 05
Value: 210.25 	
Date: Dec 31
Value: 201.77 	
Date: Dec 25
Value: 200.18 	
Date: Dec 20
Value: 187.89 	
Date: Dec 15
Value: 185.91 	
Date: Dec 10
Value: 153.29 	
Date: Dec 05
Value: 148.32 	
Date: Nov 30
Value: 135.18 	
Date: Nov 25
Value: 96.24 	
Date: Nov 20
Value: 74.54 	
Date: Nov 15
Value: 61.2 	
Date: Nov 10
Value: 55.58 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 707.9 	
Date: Oct 25
Value: 698.14 	
Date: Oct 20
Value: 688.78 	
Date: Oct 15
Value: 681.27 	
Date: Oct 10
Value: 670.29 	
Date: Oct 05
Value: 660.72 	
Date: Sep 30
Value: 653.65 	
Date: Sep 25
Value: 648.02 	
Date: Sep 20
Value: 643.13 	
Date: Sep 15
Value: 638.72 	
Date: Sep 10
Value: 633.98 	
Date: Sep 05
Value: 629.39 	
Date: Aug 31
Value: 623.49 	
Date: Aug 25
Value: 612.36 	
Date: Aug 20
Value: 604.58 	
Date: Aug 15
Value: 597.49 	
Date: Aug 10
Value: 589.33 	
Date: Aug 05
Value: 577.12 	
Date: Jul 31
Value: 568.6 	
Date: Jul 25
Value: 559.53 	
Date: Jul 20
Value: 553.77 	
Date: Jul 15
Value: 549.21 	
Date: Jul 10
Value: 542.72 	
Date: Jul 05
Value: 536.44 	
Date: Jun 30
Value: 528.9 	
Date: Jun 25
Value: 521.89 	
Date: Jun 20
Value: 512.99 	
Date: Jun 15
Value: 500.64 	
Date: Jun 10
Value: 489.48 	
Date: Jun 05
Value: 480.02 	
Date: May 31
Value: 468.45 	
Date: May 25
Value: 455.27 	
Date: May 20
Value: 442.16 	
Date: May 15
Value: 430.96 	
Date: May 10
Value: 417.76 	
Date: May 05
Value: 405.38 	
Date: Apr 30
Value: 392.89 	
Date: Apr 25
Value: 382.8 	
Date: Apr 20
Value: 370.86 	
Date: Apr 15
Value: 357.14 	
Date: Apr 10
Value: 343.87 	
Date: Apr 05
Value: 331.57 	
Date: Mar 31
Value: 319.5 	
Date: Mar 25
Value: 304.22 	
Date: Mar 20
Value: 293.51 	
Date: Mar 15
Value: 282.6 	
Date: Mar 10
Value: 273.54 	
Date: Mar 05
Value: 261.99 	
Date: Feb 28
Value: 250.62 	
Date: Feb 25
Value: 246.04 	
Date: Feb 20
Value: 236.85 	
Date: Feb 15
Value: 230.27 	
Date: Feb 10
Value: 220.67 	
Date: Feb 05
Value: 212.16 	
Date: Jan 31
Value: 204.92 	
Date: Jan 25
Value: 192.09 	
Date: Jan 20
Value: 181.27 	
Date: Jan 15
Value: 173.59 	
Date: Jan 10
Value: 167.22 	
Date: Jan 05
Value: 157.87 	
Date: Dec 31
Value: 148.24 	
Date: Dec 25
Value: 134.29 	
Date: Dec 20
Value: 123.14 	
Date: Dec 15
Value: 111.68 	
Date: Dec 10
Value: 100.18 	
Date: Dec 05
Value: 87.57 	
Date: Nov 30
Value: 71.22 	
Date: Nov 25
Value: 59.93 	
Date: Nov 20
Value: 46.49 	
Date: Nov 15
Value: 31.19 	
Date: Nov 10
Value: 18.54 	
Date: Nov 05
Value: 6.92

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57
	
Date: Apr 20
Value: 272.75 	
Date: Apr 15
Value: 269.26 	
Date: Apr 10
Value: 264.74 	
Date: Apr 05
Value: 261.09 	
Date: Mar 31
Value: 252.08 	
Date: Mar 25
Value: 217.04 	
Date: Mar 20
Value: 203.42 	
Date: Mar 15
Value: 200.27 	
Date: Mar 10
Value: 191.06 	
Date: Mar 05
Value: 189.44 	
Date: Feb 28
Value: 185.45 	
Date: Feb 25
Value: 184.77 	
Date: Feb 20
Value: 183.9 	
Date: Feb 15
Value: 182.55 	
Date: Feb 10
Value: 181.65 	
Date: Feb 05
Value: 180.99 	
Date: Jan 31
Value: 180.44 	
Date: Jan 25
Value: 177.87 	
Date: Jan 20
Value: 177.35 	
Date: Jan 15
Value: 176.25 	
Date: Jan 10
Value: 169.15 	
Date: Jan 05
Value: 167.61 	
Date: Dec 31
Value: 163.75 	
Date: Dec 25
Value: 156.82 	
Date: Dec 20
Value: 121.05 	
Date: Dec 15
Value: 115.45 	
Date: Dec 10
Value: 107.21 	
Date: Dec 05
Value: 72.84 	
Date: Nov 30
Value: 57.53 	
Date: Nov 25
Value: 39.97 	
Date: Nov 20
Value: 17.92 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.19 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 634.07 	
Date: Oct 25
Value: 632.26 	
Date: Oct 20
Value: 630.85 	
Date: Oct 15
Value: 629.43 	
Date: Oct 10
Value: 626.79 	
Date: Oct 05
Value: 624.13 	
Date: Sep 30
Value: 603.26 	
Date: Sep 25
Value: 599.22 	
Date: Sep 20
Value: 596.45 	
Date: Sep 15
Value: 583.88 	
Date: Sep 10
Value: 574.19 	
Date: Sep 05
Value: 564.27 	
Date: Aug 31
Value: 561.56 	
Date: Aug 25
Value: 555.91 	
Date: Aug 20
Value: 551.38 	
Date: Aug 15
Value: 522.09 	
Date: Aug 10
Value: 519.67 	
Date: Aug 05
Value: 517.89 	
Date: Jul 31
Value: 515.45 	
Date: Jul 25
Value: 513.4 	
Date: Jul 20
Value: 509.86 	
Date: Jul 15
Value: 506.45 	
Date: Jul 10
Value: 504.74 	
Date: Jul 05
Value: 503 	
Date: Jun 30
Value: 499.62 	
Date: Jun 25
Value: 475.37 	
Date: Jun 20
Value: 447.67 	
Date: Jun 15
Value: 445.27 	
Date: Jun 10
Value: 434.2 	
Date: Jun 05
Value: 430.11 	
Date: May 31
Value: 426.8 	
Date: May 25
Value: 419.92 	
Date: May 20
Value: 409.2 	
Date: May 15
Value: 388.36 	
Date: May 10
Value: 380.24 	
Date: May 05
Value: 367.65 	
Date: Apr 30
Value: 348.67 	
Date: Apr 25
Value: 344.02 	
Date: Apr 20
Value: 315.26 	
Date: Apr 15
Value: 296.88 	
Date: Apr 10
Value: 294.61 	
Date: Apr 05
Value: 292.26 	
Date: Mar 31
Value: 288.63 	
Date: Mar 25
Value: 277.55 	
Date: Mar 20
Value: 271.25 	
Date: Mar 15
Value: 268.07 	
Date: Mar 10
Value: 251.16 	
Date: Mar 05
Value: 240.72 	
Date: Feb 28
Value: 223.45 	
Date: Feb 25
Value: 218.55 	
Date: Feb 20
Value: 214.24 	
Date: Feb 15
Value: 213.51 	
Date: Feb 10
Value: 201.14 	
Date: Feb 05
Value: 195.33 	
Date: Jan 31
Value: 194.13 	
Date: Jan 25
Value: 193.45 	
Date: Jan 20
Value: 192.56 	
Date: Jan 15
Value: 186.44 	
Date: Jan 10
Value: 184.8 	
Date: Jan 05
Value: 176.42 	
Date: Dec 31
Value: 170.79 	
Date: Dec 25
Value: 168.6 	
Date: Dec 20
Value: 156.67 	
Date: Dec 15
Value: 154.53 	
Date: Dec 10
Value: 128.16 	
Date: Dec 05
Value: 121.69 	
Date: Nov 30
Value: 109.04 	
Date: Nov 25
Value: 85.83 	
Date: Nov 20
Value: 69.5 	
Date: Nov 15
Value: 56.15 	
Date: Nov 10
Value: 52.44 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 630.53 	
Date: Oct 25
Value: 620.84 	
Date: Oct 20
Value: 610.46 	
Date: Oct 15
Value: 602.7 	
Date: Oct 10
Value: 591.36 	
Date: Oct 05
Value: 580.94 	
Date: Sep 30
Value: 573.08 	
Date: Sep 25
Value: 566.58 	
Date: Sep 20
Value: 560.87 	
Date: Sep 15
Value: 555.6 	
Date: Sep 10
Value: 550.38 	
Date: Sep 05
Value: 545.07 	
Date: Aug 31
Value: 538.62 	
Date: Aug 25
Value: 528.31 	
Date: Aug 20
Value: 520.58 	
Date: Aug 15
Value: 512.92 	
Date: Aug 10
Value: 504.79 	
Date: Aug 05
Value: 493.52 	
Date: Jul 31
Value: 485.31 	
Date: Jul 25
Value: 476.01 	
Date: Jul 20
Value: 470.95 	
Date: Jul 15
Value: 466.76 	
Date: Jul 10
Value: 460.63 	
Date: Jul 05
Value: 454.72 	
Date: Jun 30
Value: 447.83 	
Date: Jun 25
Value: 440.3 	
Date: Jun 20
Value: 430.94 	
Date: Jun 15
Value: 418.11 	
Date: Jun 10
Value: 405.71 	
Date: Jun 05
Value: 395.32 	
Date: May 31
Value: 382.77 	
Date: May 25
Value: 370.81 	
Date: May 20
Value: 359 	
Date: May 15
Value: 349.41 	
Date: May 10
Value: 337.67 	
Date: May 05
Value: 326.66 	
Date: Apr 30
Value: 315.66 	
Date: Apr 25
Value: 306.68 	
Date: Apr 20
Value: 295.98 	
Date: Apr 15
Value: 282.7 	
Date: Apr 10
Value: 270.28 	
Date: Apr 05
Value: 258.88 	
Date: Mar 31
Value: 247.78 	
Date: Mar 25
Value: 234.28 	
Date: Mar 20
Value: 225.42 	
Date: Mar 15
Value: 216.65 	
Date: Mar 10
Value: 209.33 	
Date: Mar 05
Value: 200 	
Date: Feb 28
Value: 190.7 	
Date: Feb 25
Value: 186.81 	
Date: Feb 20
Value: 178.63 	
Date: Feb 15
Value: 172.71 	
Date: Feb 10
Value: 164.24 	
Date: Feb 05
Value: 157.03 	
Date: Jan 31
Value: 151.49 	
Date: Jan 25
Value: 144.28 	
Date: Jan 20
Value: 138.5 	
Date: Jan 15
Value: 134.98 	
Date: Jan 10
Value: 131.75 	
Date: Jan 05
Value: 126.54 	
Date: Dec 31
Value: 121.02 	
Date: Dec 25
Value: 109.99 	
Date: Dec 20
Value: 100.06 	
Date: Dec 15
Value: 90.03 	
Date: Dec 10
Value: 80.83 	
Date: Dec 05
Value: 70.78 	
Date: Nov 30
Value: 57.74 	
Date: Nov 25
Value: 48.83 	
Date: Nov 20
Value: 37.35 	
Date: Nov 15
Value: 25.06 	
Date: Nov 10
Value: 14.81 	
Date: Nov 05
Value: 5.57 	
Date: Apr 20
Value: 272.75 	
Date: Apr 15
Value: 269.26 	
Date: Apr 10
Value: 264.74 	
Date: Apr 05
Value: 261.09 	
Date: Mar 31
Value: 252.08 	
Date: Mar 25
Value: 217.04 	
Date: Mar 20
Value: 203.42 	
Date: Mar 15
Value: 200.27 	
Date: Mar 10
Value: 191.06 	
Date: Mar 05
Value: 189.44 	
Date: Feb 28
Value: 185.45 	
Date: Feb 25
Value: 184.77 	
Date: Feb 20
Value: 183.9 	
Date: Feb 15
Value: 182.55 	
Date: Feb 10
Value: 181.65 	
Date: Feb 05
Value: 180.99 	
Date: Jan 31
Value: 180.44 	
Date: Jan 25
Value: 177.87 	
Date: Jan 20
Value: 177.35 	
Date: Jan 15
Value: 176.25 	
Date: Jan 10
Value: 169.15 	
Date: Jan 05
Value: 167.61 	
Date: Dec 31
Value: 163.75 	
Date: Dec 25
Value: 156.82 	
Date: Dec 20
Value: 121.05 	
Date: Dec 15
Value: 115.45 	
Date: Dec 10
Value: 107.21 	
Date: Dec 05
Value: 72.84 	
Date: Nov 30
Value: 57.53 	
Date: Nov 25
Value: 39.97 	
Date: Nov 20
Value: 17.92 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.19 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 634.07 	
Date: Oct 25
Value: 632.26 	
Date: Oct 20
Value: 630.85 	
Date: Oct 15
Value: 629.43 	
Date: Oct 10
Value: 626.79 	
Date: Oct 05
Value: 624.13 	
Date: Sep 30
Value: 603.26 	
Date: Sep 25
Value: 599.22 	
Date: Sep 20
Value: 596.45 	
Date: Sep 15
Value: 583.88 	
Date: Sep 10
Value: 574.19 	
Date: Sep 05
Value: 564.27 	
Date: Aug 31
Value: 561.56 	
Date: Aug 25
Value: 555.91 	
Date: Aug 20
Value: 551.38 	
Date: Aug 15
Value: 522.09 	
Date: Aug 10
Value: 519.67 	
Date: Aug 05
Value: 517.89 	
Date: Jul 31
Value: 515.45 	
Date: Jul 25
Value: 513.4 	
Date: Jul 20
Value: 509.86 	
Date: Jul 15
Value: 506.45 	
Date: Jul 10
Value: 504.74 	
Date: Jul 05
Value: 503 	
Date: Jun 30
Value: 499.62 	
Date: Jun 25
Value: 475.37 	
Date: Jun 20
Value: 447.67 	
Date: Jun 15
Value: 445.27 	
Date: Jun 10
Value: 434.2 	
Date: Jun 05
Value: 430.11 	
Date: May 31
Value: 426.8 	
Date: May 25
Value: 419.92 	
Date: May 20
Value: 409.2 	
Date: May 15
Value: 388.36 	
Date: May 10
Value: 380.24 	
Date: May 05
Value: 367.65 	
Date: Apr 30
Value: 348.67 	
Date: Apr 25
Value: 344.02 	
Date: Apr 20
Value: 315.26 	
Date: Apr 15
Value: 296.88 	
Date: Apr 10
Value: 294.61 	
Date: Apr 05
Value: 292.26 	
Date: Mar 31
Value: 288.63 	
Date: Mar 25
Value: 277.55 	
Date: Mar 20
Value: 271.25 	
Date: Mar 15
Value: 268.07 	
Date: Mar 10
Value: 251.16 	
Date: Mar 05
Value: 240.72 	
Date: Feb 28
Value: 223.45 	
Date: Feb 25
Value: 218.55 	
Date: Feb 20
Value: 214.24 	
Date: Feb 15
Value: 213.51 	
Date: Feb 10
Value: 201.14 	
Date: Feb 05
Value: 195.33 	
Date: Jan 31
Value: 194.13 	
Date: Jan 25
Value: 193.45 	
Date: Jan 20
Value: 192.56 	
Date: Jan 15
Value: 186.44 	
Date: Jan 10
Value: 184.8 	
Date: Jan 05
Value: 176.42 	
Date: Dec 31
Value: 170.79 	
Date: Dec 25
Value: 168.6 	
Date: Dec 20
Value: 156.67 	
Date: Dec 15
Value: 154.53 	
Date: Dec 10
Value: 128.16 	
Date: Dec 05
Value: 121.69 	
Date: Nov 30
Value: 109.04 	
Date: Nov 25
Value: 85.83 	
Date: Nov 20
Value: 69.5 	
Date: Nov 15
Value: 56.15 	
Date: Nov 10
Value: 52.44 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 630.53 	
Date: Oct 25
Value: 620.84 	
Date: Oct 20
Value: 610.46 	
Date: Oct 15
Value: 602.7 	
Date: Oct 10
Value: 591.36 	
Date: Oct 05
Value: 580.94 	
Date: Sep 30
Value: 573.08 	
Date: Sep 25
Value: 566.58 	
Date: Sep 20
Value: 560.87 	
Date: Sep 15
Value: 555.6 	
Date: Sep 10
Value: 550.38 	
Date: Sep 05
Value: 545.07 	
Date: Aug 31
Value: 538.62 	
Date: Aug 25
Value: 528.31 	
Date: Aug 20
Value: 520.58 	
Date: Aug 15
Value: 512.92 	
Date: Aug 10
Value: 504.79 	
Date: Aug 05
Value: 493.52 	
Date: Jul 31
Value: 485.31 	
Date: Jul 25
Value: 476.01 	
Date: Jul 20
Value: 470.95 	
Date: Jul 15
Value: 466.76 	
Date: Jul 10
Value: 460.63 	
Date: Jul 05
Value: 454.72 	
Date: Jun 30
Value: 447.83 	
Date: Jun 25
Value: 440.3 	
Date: Jun 20
Value: 430.94 	
Date: Jun 15
Value: 418.11 	
Date: Jun 10
Value: 405.71 	
Date: Jun 05
Value: 395.32 	
Date: May 31
Value: 382.77 	
Date: May 25
Value: 370.81 	
Date: May 20
Value: 359 	
Date: May 15
Value: 349.41 	
Date: May 10
Value: 337.67 	
Date: May 05
Value: 326.66 	
Date: Apr 30
Value: 315.66 	
Date: Apr 25
Value: 306.68 	
Date: Apr 20
Value: 295.98 	
Date: Apr 15
Value: 282.7 	
Date: Apr 10
Value: 270.28 	
Date: Apr 05
Value: 258.88 	
Date: Mar 31
Value: 247.78 	
Date: Mar 25
Value: 234.28 	
Date: Mar 20
Value: 225.42 	
Date: Mar 15
Value: 216.65 	
Date: Mar 10
Value: 209.33 	
Date: Mar 05
Value: 200 	
Date: Feb 28
Value: 190.7 	
Date: Feb 25
Value: 186.81 	
Date: Feb 20
Value: 178.63 	
Date: Feb 15
Value: 172.71 	
Date: Feb 10
Value: 164.24 	
Date: Feb 05
Value: 157.03 	
Date: Jan 31
Value: 151.49 	
Date: Jan 25
Value: 144.28 	
Date: Jan 20
Value: 138.5 	
Date: Jan 15
Value: 134.98 	
Date: Jan 10
Value: 131.75 	
Date: Jan 05
Value: 126.54 	
Date: Dec 31
Value: 121.02 	
Date: Dec 25
Value: 109.99 	
Date: Dec 20
Value: 100.06 	
Date: Dec 15
Value: 90.03 	
Date: Dec 10
Value: 80.83 	
Date: Dec 05
Value: 70.78 	
Date: Nov 30
Value: 57.74 	
Date: Nov 25
Value: 48.83 	
Date: Nov 20
Value: 37.35 	
Date: Nov 15
Value: 25.06 	
Date: Nov 10
Value: 14.81 	
Date: Nov 05
Value: 5.57

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48
	
Date: Apr 20
Value: 461.78 	
Date: Apr 15
Value: 455.08 	
Date: Apr 10
Value: 445.76 	
Date: Apr 05
Value: 436.63 	
Date: Mar 31
Value: 423.17 	
Date: Mar 25
Value: 380.08 	
Date: Mar 20
Value: 352.13 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 328.1 	
Date: Mar 05
Value: 323.33 	
Date: Feb 28
Value: 314.27 	
Date: Feb 25
Value: 313.21 	
Date: Feb 20
Value: 311.69 	
Date: Feb 15
Value: 309.14 	
Date: Feb 10
Value: 307.49 	
Date: Feb 05
Value: 306.12 	
Date: Jan 31
Value: 302.45 	
Date: Jan 25
Value: 292.38 	
Date: Jan 20
Value: 290.82 	
Date: Jan 15
Value: 288.7 	
Date: Jan 10
Value: 270.81 	
Date: Jan 05
Value: 261.6 	
Date: Dec 31
Value: 250.33 	
Date: Dec 25
Value: 246.65 	
Date: Dec 20
Value: 178.34 	
Date: Dec 15
Value: 165.37 	
Date: Dec 10
Value: 145.59 	
Date: Dec 05
Value: 113.94 	
Date: Nov 30
Value: 80.22 	
Date: Nov 25
Value: 53.87 	
Date: Nov 20
Value: 24.07 	
Date: Nov 15
Value: 5.49 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 1021.7 	
Date: Oct 25
Value: 1019.26 	
Date: Oct 20
Value: 1017.32 	
Date: Oct 15
Value: 1015.4 	
Date: Oct 10
Value: 1012.89 	
Date: Oct 05
Value: 1003.54 	
Date: Sep 30
Value: 962.04 	
Date: Sep 25
Value: 952.73 	
Date: Sep 20
Value: 945.44 	
Date: Sep 15
Value: 935.26 	
Date: Sep 10
Value: 923.26 	
Date: Sep 05
Value: 901.23 	
Date: Aug 31
Value: 897.83 	
Date: Aug 25
Value: 892.66 	
Date: Aug 20
Value: 887.36 	
Date: Aug 15
Value: 864.75 	
Date: Aug 10
Value: 862.26 	
Date: Aug 05
Value: 859.84 	
Date: Jul 31
Value: 856.89 	
Date: Jul 25
Value: 853.62 	
Date: Jul 20
Value: 846.79 	
Date: Jul 15
Value: 840.05 	
Date: Jul 10
Value: 837.36 	
Date: Jul 05
Value: 834.72 	
Date: Jun 30
Value: 826.97 	
Date: Jun 25
Value: 781.69 	
Date: Jun 20
Value: 750.33 	
Date: Jun 15
Value: 747.25 	
Date: Jun 10
Value: 739.86 	
Date: Jun 05
Value: 735.29 	
Date: May 31
Value: 728.81 	
Date: May 25
Value: 718.49 	
Date: May 20
Value: 705.2 	
Date: May 15
Value: 676.82 	
Date: May 10
Value: 664.67 	
Date: May 05
Value: 643.87 	
Date: Apr 30
Value: 625.16 	
Date: Apr 25
Value: 619.01 	
Date: Apr 20
Value: 570.9 	
Date: Apr 15
Value: 544.54 	
Date: Apr 10
Value: 539.05 	
Date: Apr 05
Value: 533.86 	
Date: Mar 31
Value: 521.49 	
Date: Mar 25
Value: 499.32 	
Date: Mar 20
Value: 485.4 	
Date: Mar 15
Value: 476.91 	
Date: Mar 10
Value: 447.67 	
Date: Mar 05
Value: 432.66 	
Date: Feb 28
Value: 406.71 	
Date: Feb 25
Value: 396.24 	
Date: Feb 20
Value: 385.21 	
Date: Feb 15
Value: 383.66 	
Date: Feb 10
Value: 374.09 	
Date: Feb 05
Value: 362.74 	
Date: Jan 31
Value: 359.54 	
Date: Jan 25
Value: 358.22 	
Date: Jan 20
Value: 352.53 	
Date: Jan 15
Value: 324.83 	
Date: Jan 10
Value: 321.91 	
Date: Jan 05
Value: 309.73 	
Date: Dec 31
Value: 295.84 	
Date: Dec 25
Value: 293.33 	
Date: Dec 20
Value: 283.8 	
Date: Dec 15
Value: 281.22 	
Date: Dec 10
Value: 237.72 	
Date: Dec 05
Value: 231.03 	
Date: Nov 30
Value: 219.1 	
Date: Nov 25
Value: 163.87 	
Date: Nov 20
Value: 132.67 	
Date: Nov 15
Value: 108.02 	
Date: Nov 10
Value: 91.55 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 951.01 	
Date: Oct 25
Value: 936.93 	
Date: Oct 20
Value: 923.86 	
Date: Oct 15
Value: 913.71 	
Date: Oct 10
Value: 898.58 	
Date: Oct 05
Value: 884.87 	
Date: Sep 30
Value: 873.99 	
Date: Sep 25
Value: 866.73 	
Date: Sep 20
Value: 860.17 	
Date: Sep 15
Value: 854.09 	
Date: Sep 10
Value: 847.89 	
Date: Sep 05
Value: 842.22 	
Date: Aug 31
Value: 834.44 	
Date: Aug 25
Value: 822.85 	
Date: Aug 20
Value: 814.8 	
Date: Aug 15
Value: 807.73 	
Date: Aug 10
Value: 799.66 	
Date: Aug 05
Value: 787.17 	
Date: Jul 31
Value: 778.45 	
Date: Jul 25
Value: 768.2 	
Date: Jul 20
Value: 761.91 	
Date: Jul 15
Value: 755.93 	
Date: Jul 10
Value: 748.36 	
Date: Jul 05
Value: 741.21 	
Date: Jun 30
Value: 732.75 	
Date: Jun 25
Value: 722.69 	
Date: Jun 20
Value: 712.74 	
Date: Jun 15
Value: 699.36 	
Date: Jun 10
Value: 688.77 	
Date: Jun 05
Value: 675.9 	
Date: May 31
Value: 662.42 	
Date: May 25
Value: 647.52 	
Date: May 20
Value: 632.75 	
Date: May 15
Value: 618.57 	
Date: May 10
Value: 603.4 	
Date: May 05
Value: 588.23 	
Date: Apr 30
Value: 573.96 	
Date: Apr 25
Value: 559.74 	
Date: Apr 20
Value: 543.45 	
Date: Apr 15
Value: 524.9 	
Date: Apr 10
Value: 507.13 	
Date: Apr 05
Value: 490.85 	
Date: Mar 31
Value: 475.8 	
Date: Mar 25
Value: 455.12 	
Date: Mar 20
Value: 440.26 	
Date: Mar 15
Value: 424.39 	
Date: Mar 10
Value: 410.95 	
Date: Mar 05
Value: 394.21 	
Date: Feb 28
Value: 377.28 	
Date: Feb 25
Value: 369.53 	
Date: Feb 20
Value: 354.02 	
Date: Feb 15
Value: 342.52 	
Date: Feb 10
Value: 325.36 	
Date: Feb 05
Value: 311.52 	
Date: Jan 31
Value: 298.09 	
Date: Jan 25
Value: 278.73 	
Date: Jan 20
Value: 263.44 	
Date: Jan 15
Value: 251.61 	
Date: Jan 10
Value: 242.49 	
Date: Jan 05
Value: 227.1 	
Date: Dec 31
Value: 211.87 	
Date: Dec 25
Value: 190.39 	
Date: Dec 20
Value: 172.71 	
Date: Dec 15
Value: 153.74 	
Date: Dec 10
Value: 135.91 	
Date: Dec 05
Value: 117.25 	
Date: Nov 30
Value: 93.65 	
Date: Nov 25
Value: 78.11 	
Date: Nov 20
Value: 62.24 	
Date: Nov 15
Value: 41.98 	
Date: Nov 10
Value: 26.41 	
Date: Nov 05
Value: 10.48 	
Date: Apr 20
Value: 461.78 	
Date: Apr 15
Value: 455.08 	
Date: Apr 10
Value: 445.76 	
Date: Apr 05
Value: 436.63 	
Date: Mar 31
Value: 423.17 	
Date: Mar 25
Value: 380.08 	
Date: Mar 20
Value: 352.13 	
Date: Mar 15
Value: 343.07 	
Date: Mar 10
Value: 328.1 	
Date: Mar 05
Value: 323.33 	
Date: Feb 28
Value: 314.27 	
Date: Feb 25
Value: 313.21 	
Date: Feb 20
Value: 311.69 	
Date: Feb 15
Value: 309.14 	
Date: Feb 10
Value: 307.49 	
Date: Feb 05
Value: 306.12 	
Date: Jan 31
Value: 302.45 	
Date: Jan 25
Value: 292.38 	
Date: Jan 20
Value: 290.82 	
Date: Jan 15
Value: 288.7 	
Date: Jan 10
Value: 270.81 	
Date: Jan 05
Value: 261.6 	
Date: Dec 31
Value: 250.33 	
Date: Dec 25
Value: 246.65 	
Date: Dec 20
Value: 178.34 	
Date: Dec 15
Value: 165.37 	
Date: Dec 10
Value: 145.59 	
Date: Dec 05
Value: 113.94 	
Date: Nov 30
Value: 80.22 	
Date: Nov 25
Value: 53.87 	
Date: Nov 20
Value: 24.07 	
Date: Nov 15
Value: 5.49 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 1021.7 	
Date: Oct 25
Value: 1019.26 	
Date: Oct 20
Value: 1017.32 	
Date: Oct 15
Value: 1015.4 	
Date: Oct 10
Value: 1012.89 	
Date: Oct 05
Value: 1003.54 	
Date: Sep 30
Value: 962.04 	
Date: Sep 25
Value: 952.73 	
Date: Sep 20
Value: 945.44 	
Date: Sep 15
Value: 935.26 	
Date: Sep 10
Value: 923.26 	
Date: Sep 05
Value: 901.23 	
Date: Aug 31
Value: 897.83 	
Date: Aug 25
Value: 892.66 	
Date: Aug 20
Value: 887.36 	
Date: Aug 15
Value: 864.75 	
Date: Aug 10
Value: 862.26 	
Date: Aug 05
Value: 859.84 	
Date: Jul 31
Value: 856.89 	
Date: Jul 25
Value: 853.62 	
Date: Jul 20
Value: 846.79 	
Date: Jul 15
Value: 840.05 	
Date: Jul 10
Value: 837.36 	
Date: Jul 05
Value: 834.72 	
Date: Jun 30
Value: 826.97 	
Date: Jun 25
Value: 781.69 	
Date: Jun 20
Value: 750.33 	
Date: Jun 15
Value: 747.25 	
Date: Jun 10
Value: 739.86 	
Date: Jun 05
Value: 735.29 	
Date: May 31
Value: 728.81 	
Date: May 25
Value: 718.49 	
Date: May 20
Value: 705.2 	
Date: May 15
Value: 676.82 	
Date: May 10
Value: 664.67 	
Date: May 05
Value: 643.87 	
Date: Apr 30
Value: 625.16 	
Date: Apr 25
Value: 619.01 	
Date: Apr 20
Value: 570.9 	
Date: Apr 15
Value: 544.54 	
Date: Apr 10
Value: 539.05 	
Date: Apr 05
Value: 533.86 	
Date: Mar 31
Value: 521.49 	
Date: Mar 25
Value: 499.32 	
Date: Mar 20
Value: 485.4 	
Date: Mar 15
Value: 476.91 	
Date: Mar 10
Value: 447.67 	
Date: Mar 05
Value: 432.66 	
Date: Feb 28
Value: 406.71 	
Date: Feb 25
Value: 396.24 	
Date: Feb 20
Value: 385.21 	
Date: Feb 15
Value: 383.66 	
Date: Feb 10
Value: 374.09 	
Date: Feb 05
Value: 362.74 	
Date: Jan 31
Value: 359.54 	
Date: Jan 25
Value: 358.22 	
Date: Jan 20
Value: 352.53 	
Date: Jan 15
Value: 324.83 	
Date: Jan 10
Value: 321.91 	
Date: Jan 05
Value: 309.73 	
Date: Dec 31
Value: 295.84 	
Date: Dec 25
Value: 293.33 	
Date: Dec 20
Value: 283.8 	
Date: Dec 15
Value: 281.22 	
Date: Dec 10
Value: 237.72 	
Date: Dec 05
Value: 231.03 	
Date: Nov 30
Value: 219.1 	
Date: Nov 25
Value: 163.87 	
Date: Nov 20
Value: 132.67 	
Date: Nov 15
Value: 108.02 	
Date: Nov 10
Value: 91.55 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 951.01 	
Date: Oct 25
Value: 936.93 	
Date: Oct 20
Value: 923.86 	
Date: Oct 15
Value: 913.71 	
Date: Oct 10
Value: 898.58 	
Date: Oct 05
Value: 884.87 	
Date: Sep 30
Value: 873.99 	
Date: Sep 25
Value: 866.73 	
Date: Sep 20
Value: 860.17 	
Date: Sep 15
Value: 854.09 	
Date: Sep 10
Value: 847.89 	
Date: Sep 05
Value: 842.22 	
Date: Aug 31
Value: 834.44 	
Date: Aug 25
Value: 822.85 	
Date: Aug 20
Value: 814.8 	
Date: Aug 15
Value: 807.73 	
Date: Aug 10
Value: 799.66 	
Date: Aug 05
Value: 787.17 	
Date: Jul 31
Value: 778.45 	
Date: Jul 25
Value: 768.2 	
Date: Jul 20
Value: 761.91 	
Date: Jul 15
Value: 755.93 	
Date: Jul 10
Value: 748.36 	
Date: Jul 05
Value: 741.21 	
Date: Jun 30
Value: 732.75 	
Date: Jun 25
Value: 722.69 	
Date: Jun 20
Value: 712.74 	
Date: Jun 15
Value: 699.36 	
Date: Jun 10
Value: 688.77 	
Date: Jun 05
Value: 675.9 	
Date: May 31
Value: 662.42 	
Date: May 25
Value: 647.52 	
Date: May 20
Value: 632.75 	
Date: May 15
Value: 618.57 	
Date: May 10
Value: 603.4 	
Date: May 05
Value: 588.23 	
Date: Apr 30
Value: 573.96 	
Date: Apr 25
Value: 559.74 	
Date: Apr 20
Value: 543.45 	
Date: Apr 15
Value: 524.9 	
Date: Apr 10
Value: 507.13 	
Date: Apr 05
Value: 490.85 	
Date: Mar 31
Value: 475.8 	
Date: Mar 25
Value: 455.12 	
Date: Mar 20
Value: 440.26 	
Date: Mar 15
Value: 424.39 	
Date: Mar 10
Value: 410.95 	
Date: Mar 05
Value: 394.21 	
Date: Feb 28
Value: 377.28 	
Date: Feb 25
Value: 369.53 	
Date: Feb 20
Value: 354.02 	
Date: Feb 15
Value: 342.52 	
Date: Feb 10
Value: 325.36 	
Date: Feb 05
Value: 311.52 	
Date: Jan 31
Value: 298.09 	
Date: Jan 25
Value: 278.73 	
Date: Jan 20
Value: 263.44 	
Date: Jan 15
Value: 251.61 	
Date: Jan 10
Value: 242.49 	
Date: Jan 05
Value: 227.1 	
Date: Dec 31
Value: 211.87 	
Date: Dec 25
Value: 190.39 	
Date: Dec 20
Value: 172.71 	
Date: Dec 15
Value: 153.74 	
Date: Dec 10
Value: 135.91 	
Date: Dec 05
Value: 117.25 	
Date: Nov 30
Value: 93.65 	
Date: Nov 25
Value: 78.11 	
Date: Nov 20
Value: 62.24 	
Date: Nov 15
Value: 41.98 	
Date: Nov 10
Value: 26.41 	
Date: Nov 05
Value: 10.48

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48
	
Date: Apr 20
Value: 479.6 	
Date: Apr 15
Value: 472.41 	
Date: Apr 10
Value: 462.17 	
Date: Apr 05
Value: 450.91 	
Date: Mar 31
Value: 438.98 	
Date: Mar 25
Value: 400.83 	
Date: Mar 20
Value: 370.28 	
Date: Mar 15
Value: 359.18 	
Date: Mar 10
Value: 342.65 	
Date: Mar 05
Value: 336.5 	
Date: Feb 28
Value: 326.69 	
Date: Feb 25
Value: 325.63 	
Date: Feb 20
Value: 324.15 	
Date: Feb 15
Value: 321.67 	
Date: Feb 10
Value: 320.08 	
Date: Feb 05
Value: 318.7 	
Date: Jan 31
Value: 314.96 	
Date: Jan 25
Value: 302.52 	
Date: Jan 20
Value: 300.87 	
Date: Jan 15
Value: 298.67 	
Date: Jan 10
Value: 281.63 	
Date: Jan 05
Value: 272.12 	
Date: Dec 31
Value: 261.42 	
Date: Dec 25
Value: 255.14 	
Date: Dec 20
Value: 187.63 	
Date: Dec 15
Value: 173.62 	
Date: Dec 10
Value: 152.15 	
Date: Dec 05
Value: 115.39 	
Date: Nov 30
Value: 81.22 	
Date: Nov 25
Value: 51.69 	
Date: Nov 20
Value: 24.83 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 2.92 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 1067.85 	
Date: Oct 25
Value: 1065.12 	
Date: Oct 20
Value: 1063 	
Date: Oct 15
Value: 1060.88 	
Date: Oct 10
Value: 1058.35 	
Date: Oct 05
Value: 1047.6 	
Date: Sep 30
Value: 1003.36 	
Date: Sep 25
Value: 993.32 	
Date: Sep 20
Value: 985.68 	
Date: Sep 15
Value: 974.75 	
Date: Sep 10
Value: 959.95 	
Date: Sep 05
Value: 933.39 	
Date: Aug 31
Value: 930 	
Date: Aug 25
Value: 924.95 	
Date: Aug 20
Value: 917.78 	
Date: Aug 15
Value: 898.78 	
Date: Aug 10
Value: 896.36 	
Date: Aug 05
Value: 893.68 	
Date: Jul 31
Value: 890.79 	
Date: Jul 25
Value: 887.5 	
Date: Jul 20
Value: 879.93 	
Date: Jul 15
Value: 870.55 	
Date: Jul 10
Value: 867.77 	
Date: Jul 05
Value: 865.05 	
Date: Jun 30
Value: 856.76 	
Date: Jun 25
Value: 814.89 	
Date: Jun 20
Value: 783.11 	
Date: Jun 15
Value: 779.85 	
Date: Jun 10
Value: 773.33 	
Date: Jun 05
Value: 769.76 	
Date: May 31
Value: 760.32 	
Date: May 25
Value: 750.15 	
Date: May 20
Value: 738.8 	
Date: May 15
Value: 710.32 	
Date: May 10
Value: 698.49 	
Date: May 05
Value: 682.16 	
Date: Apr 30
Value: 663.63 	
Date: Apr 25
Value: 656.9 	
Date: Apr 20
Value: 608.22 	
Date: Apr 15
Value: 581.64 	
Date: Apr 10
Value: 574.99 	
Date: Apr 05
Value: 569.09 	
Date: Mar 31
Value: 558.38 	
Date: Mar 25
Value: 537.05 	
Date: Mar 20
Value: 522.32 	
Date: Mar 15
Value: 512.42 	
Date: Mar 10
Value: 480.88 	
Date: Mar 05
Value: 466.98 	
Date: Feb 28
Value: 438.06 	
Date: Feb 25
Value: 426.85 	
Date: Feb 20
Value: 414.09 	
Date: Feb 15
Value: 412.56 	
Date: Feb 10
Value: 404.38 	
Date: Feb 05
Value: 390.37 	
Date: Jan 31
Value: 387.84 	
Date: Jan 25
Value: 386.62 	
Date: Jan 20
Value: 380.74 	
Date: Jan 15
Value: 352.14 	
Date: Jan 10
Value: 348.48 	
Date: Jan 05
Value: 333.75 	
Date: Dec 31
Value: 320.33 	
Date: Dec 25
Value: 316.23 	
Date: Dec 20
Value: 306.3 	
Date: Dec 15
Value: 301.91 	
Date: Dec 10
Value: 255.73 	
Date: Dec 05
Value: 247.99 	
Date: Nov 30
Value: 235.68 	
Date: Nov 25
Value: 173.16 	
Date: Nov 20
Value: 139.45 	
Date: Nov 15
Value: 117.74 	
Date: Nov 10
Value: 101.1 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 1016.93 	
Date: Oct 25
Value: 1001.51 	
Date: Oct 20
Value: 988.01 	
Date: Oct 15
Value: 976.58 	
Date: Oct 10
Value: 959.85 	
Date: Oct 05
Value: 944.67 	
Date: Sep 30
Value: 932.23 	
Date: Sep 25
Value: 923.99 	
Date: Sep 20
Value: 916.29 	
Date: Sep 15
Value: 908.9 	
Date: Sep 10
Value: 901.19 	
Date: Sep 05
Value: 894.55 	
Date: Aug 31
Value: 885.98 	
Date: Aug 25
Value: 874.59 	
Date: Aug 20
Value: 866.69 	
Date: Aug 15
Value: 859.6 	
Date: Aug 10
Value: 852.02 	
Date: Aug 05
Value: 840.15 	
Date: Jul 31
Value: 831.71 	
Date: Jul 25
Value: 821.3 	
Date: Jul 20
Value: 815.22 	
Date: Jul 15
Value: 809.35 	
Date: Jul 10
Value: 801.65 	
Date: Jul 05
Value: 795 	
Date: Jun 30
Value: 786.78 	
Date: Jun 25
Value: 777.86 	
Date: Jun 20
Value: 768.08 	
Date: Jun 15
Value: 755.03 	
Date: Jun 10
Value: 744.98 	
Date: Jun 05
Value: 732.97 	
Date: May 31
Value: 720.27 	
Date: May 25
Value: 705.09 	
Date: May 20
Value: 690.13 	
Date: May 15
Value: 676.13 	
Date: May 10
Value: 661.22 	
Date: May 05
Value: 646.94 	
Date: Apr 30
Value: 633.15 	
Date: Apr 25
Value: 617.29 	
Date: Apr 20
Value: 599.91 	
Date: Apr 15
Value: 579.5 	
Date: Apr 10
Value: 560.77 	
Date: Apr 05
Value: 543.79 	
Date: Mar 31
Value: 527.38 	
Date: Mar 25
Value: 504.73 	
Date: Mar 20
Value: 488.5 	
Date: Mar 15
Value: 471.18 	
Date: Mar 10
Value: 456.05 	
Date: Mar 05
Value: 437.4 	
Date: Feb 28
Value: 418.16 	
Date: Feb 25
Value: 409.24 	
Date: Feb 20
Value: 391.88 	
Date: Feb 15
Value: 379.29 	
Date: Feb 10
Value: 359.95 	
Date: Feb 05
Value: 344.24 	
Date: Jan 31
Value: 329.75 	
Date: Jan 25
Value: 310.48 	
Date: Jan 20
Value: 295.46 	
Date: Jan 15
Value: 284.21 	
Date: Jan 10
Value: 275.36 	
Date: Jan 05
Value: 259.34 	
Date: Dec 31
Value: 242.87 	
Date: Dec 25
Value: 218.36 	
Date: Dec 20
Value: 198.38 	
Date: Dec 15
Value: 176.28 	
Date: Dec 10
Value: 155.11 	
Date: Dec 05
Value: 134.16 	
Date: Nov 30
Value: 108.47 	
Date: Nov 25
Value: 89.81 	
Date: Nov 20
Value: 72.09 	
Date: Nov 15
Value: 49.29 	
Date: Nov 10
Value: 31.01 	
Date: Nov 05
Value: 12.48 	
Date: Apr 20
Value: 479.6 	
Date: Apr 15
Value: 472.41 	
Date: Apr 10
Value: 462.17 	
Date: Apr 05
Value: 450.91 	
Date: Mar 31
Value: 438.98 	
Date: Mar 25
Value: 400.83 	
Date: Mar 20
Value: 370.28 	
Date: Mar 15
Value: 359.18 	
Date: Mar 10
Value: 342.65 	
Date: Mar 05
Value: 336.5 	
Date: Feb 28
Value: 326.69 	
Date: Feb 25
Value: 325.63 	
Date: Feb 20
Value: 324.15 	
Date: Feb 15
Value: 321.67 	
Date: Feb 10
Value: 320.08 	
Date: Feb 05
Value: 318.7 	
Date: Jan 31
Value: 314.96 	
Date: Jan 25
Value: 302.52 	
Date: Jan 20
Value: 300.87 	
Date: Jan 15
Value: 298.67 	
Date: Jan 10
Value: 281.63 	
Date: Jan 05
Value: 272.12 	
Date: Dec 31
Value: 261.42 	
Date: Dec 25
Value: 255.14 	
Date: Dec 20
Value: 187.63 	
Date: Dec 15
Value: 173.62 	
Date: Dec 10
Value: 152.15 	
Date: Dec 05
Value: 115.39 	
Date: Nov 30
Value: 81.22 	
Date: Nov 25
Value: 51.69 	
Date: Nov 20
Value: 24.83 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 2.92 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 1067.85 	
Date: Oct 25
Value: 1065.12 	
Date: Oct 20
Value: 1063 	
Date: Oct 15
Value: 1060.88 	
Date: Oct 10
Value: 1058.35 	
Date: Oct 05
Value: 1047.6 	
Date: Sep 30
Value: 1003.36 	
Date: Sep 25
Value: 993.32 	
Date: Sep 20
Value: 985.68 	
Date: Sep 15
Value: 974.75 	
Date: Sep 10
Value: 959.95 	
Date: Sep 05
Value: 933.39 	
Date: Aug 31
Value: 930 	
Date: Aug 25
Value: 924.95 	
Date: Aug 20
Value: 917.78 	
Date: Aug 15
Value: 898.78 	
Date: Aug 10
Value: 896.36 	
Date: Aug 05
Value: 893.68 	
Date: Jul 31
Value: 890.79 	
Date: Jul 25
Value: 887.5 	
Date: Jul 20
Value: 879.93 	
Date: Jul 15
Value: 870.55 	
Date: Jul 10
Value: 867.77 	
Date: Jul 05
Value: 865.05 	
Date: Jun 30
Value: 856.76 	
Date: Jun 25
Value: 814.89 	
Date: Jun 20
Value: 783.11 	
Date: Jun 15
Value: 779.85 	
Date: Jun 10
Value: 773.33 	
Date: Jun 05
Value: 769.76 	
Date: May 31
Value: 760.32 	
Date: May 25
Value: 750.15 	
Date: May 20
Value: 738.8 	
Date: May 15
Value: 710.32 	
Date: May 10
Value: 698.49 	
Date: May 05
Value: 682.16 	
Date: Apr 30
Value: 663.63 	
Date: Apr 25
Value: 656.9 	
Date: Apr 20
Value: 608.22 	
Date: Apr 15
Value: 581.64 	
Date: Apr 10
Value: 574.99 	
Date: Apr 05
Value: 569.09 	
Date: Mar 31
Value: 558.38 	
Date: Mar 25
Value: 537.05 	
Date: Mar 20
Value: 522.32 	
Date: Mar 15
Value: 512.42 	
Date: Mar 10
Value: 480.88 	
Date: Mar 05
Value: 466.98 	
Date: Feb 28
Value: 438.06 	
Date: Feb 25
Value: 426.85 	
Date: Feb 20
Value: 414.09 	
Date: Feb 15
Value: 412.56 	
Date: Feb 10
Value: 404.38 	
Date: Feb 05
Value: 390.37 	
Date: Jan 31
Value: 387.84 	
Date: Jan 25
Value: 386.62 	
Date: Jan 20
Value: 380.74 	
Date: Jan 15
Value: 352.14 	
Date: Jan 10
Value: 348.48 	
Date: Jan 05
Value: 333.75 	
Date: Dec 31
Value: 320.33 	
Date: Dec 25
Value: 316.23 	
Date: Dec 20
Value: 306.3 	
Date: Dec 15
Value: 301.91 	
Date: Dec 10
Value: 255.73 	
Date: Dec 05
Value: 247.99 	
Date: Nov 30
Value: 235.68 	
Date: Nov 25
Value: 173.16 	
Date: Nov 20
Value: 139.45 	
Date: Nov 15
Value: 117.74 	
Date: Nov 10
Value: 101.1 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 1016.93 	
Date: Oct 25
Value: 1001.51 	
Date: Oct 20
Value: 988.01 	
Date: Oct 15
Value: 976.58 	
Date: Oct 10
Value: 959.85 	
Date: Oct 05
Value: 944.67 	
Date: Sep 30
Value: 932.23 	
Date: Sep 25
Value: 923.99 	
Date: Sep 20
Value: 916.29 	
Date: Sep 15
Value: 908.9 	
Date: Sep 10
Value: 901.19 	
Date: Sep 05
Value: 894.55 	
Date: Aug 31
Value: 885.98 	
Date: Aug 25
Value: 874.59 	
Date: Aug 20
Value: 866.69 	
Date: Aug 15
Value: 859.6 	
Date: Aug 10
Value: 852.02 	
Date: Aug 05
Value: 840.15 	
Date: Jul 31
Value: 831.71 	
Date: Jul 25
Value: 821.3 	
Date: Jul 20
Value: 815.22 	
Date: Jul 15
Value: 809.35 	
Date: Jul 10
Value: 801.65 	
Date: Jul 05
Value: 795 	
Date: Jun 30
Value: 786.78 	
Date: Jun 25
Value: 777.86 	
Date: Jun 20
Value: 768.08 	
Date: Jun 15
Value: 755.03 	
Date: Jun 10
Value: 744.98 	
Date: Jun 05
Value: 732.97 	
Date: May 31
Value: 720.27 	
Date: May 25
Value: 705.09 	
Date: May 20
Value: 690.13 	
Date: May 15
Value: 676.13 	
Date: May 10
Value: 661.22 	
Date: May 05
Value: 646.94 	
Date: Apr 30
Value: 633.15 	
Date: Apr 25
Value: 617.29 	
Date: Apr 20
Value: 599.91 	
Date: Apr 15
Value: 579.5 	
Date: Apr 10
Value: 560.77 	
Date: Apr 05
Value: 543.79 	
Date: Mar 31
Value: 527.38 	
Date: Mar 25
Value: 504.73 	
Date: Mar 20
Value: 488.5 	
Date: Mar 15
Value: 471.18 	
Date: Mar 10
Value: 456.05 	
Date: Mar 05
Value: 437.4 	
Date: Feb 28
Value: 418.16 	
Date: Feb 25
Value: 409.24 	
Date: Feb 20
Value: 391.88 	
Date: Feb 15
Value: 379.29 	
Date: Feb 10
Value: 359.95 	
Date: Feb 05
Value: 344.24 	
Date: Jan 31
Value: 329.75 	
Date: Jan 25
Value: 310.48 	
Date: Jan 20
Value: 295.46 	
Date: Jan 15
Value: 284.21 	
Date: Jan 10
Value: 275.36 	
Date: Jan 05
Value: 259.34 	
Date: Dec 31
Value: 242.87 	
Date: Dec 25
Value: 218.36 	
Date: Dec 20
Value: 198.38 	
Date: Dec 15
Value: 176.28 	
Date: Dec 10
Value: 155.11 	
Date: Dec 05
Value: 134.16 	
Date: Nov 30
Value: 108.47 	
Date: Nov 25
Value: 89.81 	
Date: Nov 20
Value: 72.09 	
Date: Nov 15
Value: 49.29 	
Date: Nov 10
Value: 31.01 	
Date: Nov 05
Value: 12.48

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59
	
Date: Apr 20
Value: 315.19 	
Date: Apr 15
Value: 312.3 	
Date: Apr 10
Value: 308.88 	
Date: Apr 05
Value: 305.36 	
Date: Mar 31
Value: 295.87 	
Date: Mar 25
Value: 252.45 	
Date: Mar 20
Value: 237.92 	
Date: Mar 15
Value: 234.98 	
Date: Mar 10
Value: 229.17 	
Date: Mar 05
Value: 227.6 	
Date: Feb 28
Value: 224.41 	
Date: Feb 25
Value: 223.86 	
Date: Feb 20
Value: 222.95 	
Date: Feb 15
Value: 221.85 	
Date: Feb 10
Value: 221.15 	
Date: Feb 05
Value: 220.54 	
Date: Jan 31
Value: 219.81 	
Date: Jan 25
Value: 214.26 	
Date: Jan 20
Value: 213.45 	
Date: Jan 15
Value: 211.77 	
Date: Jan 10
Value: 195.93 	
Date: Jan 05
Value: 193.84 	
Date: Dec 31
Value: 189.19 	
Date: Dec 25
Value: 182.4 	
Date: Dec 20
Value: 139.67 	
Date: Dec 15
Value: 135.52 	
Date: Dec 10
Value: 131.96 	
Date: Dec 05
Value: 88.73 	
Date: Nov 30
Value: 64.69 	
Date: Nov 25
Value: 44.02 	
Date: Nov 20
Value: 30.97 	
Date: Nov 15
Value: 14.92 	
Date: Nov 10
Value: 4.67 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 631.43 	
Date: Oct 25
Value: 629.48 	
Date: Oct 20
Value: 628.09 	
Date: Oct 15
Value: 626.73 	
Date: Oct 10
Value: 625.05 	
Date: Oct 05
Value: 622.8 	
Date: Sep 30
Value: 616.79 	
Date: Sep 25
Value: 613.78 	
Date: Sep 20
Value: 611.31 	
Date: Sep 15
Value: 601.89 	
Date: Sep 10
Value: 595.37 	
Date: Sep 05
Value: 588.43 	
Date: Aug 31
Value: 586.24 	
Date: Aug 25
Value: 581.43 	
Date: Aug 20
Value: 572.31 	
Date: Aug 15
Value: 547.77 	
Date: Aug 10
Value: 546.01 	
Date: Aug 05
Value: 544.33 	
Date: Jul 31
Value: 542.24 	
Date: Jul 25
Value: 540.6 	
Date: Jul 20
Value: 535.14 	
Date: Jul 15
Value: 532.97 	
Date: Jul 10
Value: 531.27 	
Date: Jul 05
Value: 529.49 	
Date: Jun 30
Value: 517.97 	
Date: Jun 25
Value: 499.07 	
Date: Jun 20
Value: 471.54 	
Date: Jun 15
Value: 468.63 	
Date: Jun 10
Value: 458.12 	
Date: Jun 05
Value: 452.14 	
Date: May 31
Value: 442.74 	
Date: May 25
Value: 434.14 	
Date: May 20
Value: 429.55 	
Date: May 15
Value: 406.14 	
Date: May 10
Value: 399.85 	
Date: May 05
Value: 394.15 	
Date: Apr 30
Value: 375.53 	
Date: Apr 25
Value: 372.32 	
Date: Apr 20
Value: 342.05 	
Date: Apr 15
Value: 323.98 	
Date: Apr 10
Value: 321.77 	
Date: Apr 05
Value: 319.59 	
Date: Mar 31
Value: 317.31 	
Date: Mar 25
Value: 308.18 	
Date: Mar 20
Value: 304.51 	
Date: Mar 15
Value: 301.77 	
Date: Mar 10
Value: 287.54 	
Date: Mar 05
Value: 274.18 	
Date: Feb 28
Value: 243.66 	
Date: Feb 25
Value: 238.56 	
Date: Feb 20
Value: 232.92 	
Date: Feb 15
Value: 232.29 	
Date: Feb 10
Value: 214.35 	
Date: Feb 05
Value: 209.43 	
Date: Jan 31
Value: 208.14 	
Date: Jan 25
Value: 207.37 	
Date: Jan 20
Value: 206.37 	
Date: Jan 15
Value: 201.62 	
Date: Jan 10
Value: 199.43 	
Date: Jan 05
Value: 171.87 	
Date: Dec 31
Value: 167.09 	
Date: Dec 25
Value: 164.96 	
Date: Dec 20
Value: 149.38 	
Date: Dec 15
Value: 146.24 	
Date: Dec 10
Value: 126.36 	
Date: Dec 05
Value: 121.74 	
Date: Nov 30
Value: 99.52 	
Date: Nov 25
Value: 78.88 	
Date: Nov 20
Value: 62.53 	
Date: Nov 15
Value: 52.94 	
Date: Nov 10
Value: 43.95 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 667.7 	
Date: Oct 25
Value: 656.99 	
Date: Oct 20
Value: 647.63 	
Date: Oct 15
Value: 639.45 	
Date: Oct 10
Value: 628.06 	
Date: Oct 05
Value: 618.31 	
Date: Sep 30
Value: 611.98 	
Date: Sep 25
Value: 605.74 	
Date: Sep 20
Value: 600.04 	
Date: Sep 15
Value: 595.06 	
Date: Sep 10
Value: 590.03 	
Date: Sep 05
Value: 584.8 	
Date: Aug 31
Value: 579.71 	
Date: Aug 25
Value: 573.22 	
Date: Aug 20
Value: 566.22 	
Date: Aug 15
Value: 560.9 	
Date: Aug 10
Value: 554.94 	
Date: Aug 05
Value: 547.44 	
Date: Jul 31
Value: 540.97 	
Date: Jul 25
Value: 533.99 	
Date: Jul 20
Value: 530.01 	
Date: Jul 15
Value: 526.4 	
Date: Jul 10
Value: 521.9 	
Date: Jul 05
Value: 516.06 	
Date: Jun 30
Value: 508.71 	
Date: Jun 25
Value: 500.38 	
Date: Jun 20
Value: 490.08 	
Date: Jun 15
Value: 475.24 	
Date: Jun 10
Value: 461.65 	
Date: Jun 05
Value: 449.71 	
Date: May 31
Value: 436.74 	
Date: May 25
Value: 421.4 	
Date: May 20
Value: 407.39 	
Date: May 15
Value: 396.75 	
Date: May 10
Value: 384.69 	
Date: May 05
Value: 372.46 	
Date: Apr 30
Value: 360.22 	
Date: Apr 25
Value: 351.59 	
Date: Apr 20
Value: 340.77 	
Date: Apr 15
Value: 327.36 	
Date: Apr 10
Value: 315.2 	
Date: Apr 05
Value: 304.2 	
Date: Mar 31
Value: 292.8 	
Date: Mar 25
Value: 278.28 	
Date: Mar 20
Value: 267.63 	
Date: Mar 15
Value: 257.73 	
Date: Mar 10
Value: 249.38 	
Date: Mar 05
Value: 238.74 	
Date: Feb 28
Value: 229.33 	
Date: Feb 25
Value: 225.8 	
Date: Feb 20
Value: 217.16 	
Date: Feb 15
Value: 211.67 	
Date: Feb 10
Value: 203.44 	
Date: Feb 05
Value: 196.72 	
Date: Jan 31
Value: 190.17 	
Date: Jan 25
Value: 180.42 	
Date: Jan 20
Value: 172.1 	
Date: Jan 15
Value: 166.94 	
Date: Jan 10
Value: 160.77 	
Date: Jan 05
Value: 153.68 	
Date: Dec 31
Value: 145.56 	
Date: Dec 25
Value: 131.33 	
Date: Dec 20
Value: 118.51 	
Date: Dec 15
Value: 107.06 	
Date: Dec 10
Value: 94.53 	
Date: Dec 05
Value: 81.65 	
Date: Nov 30
Value: 64.2 	
Date: Nov 25
Value: 53.17 	
Date: Nov 20
Value: 41.64 	
Date: Nov 15
Value: 27.29 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 6.59 	
Date: Apr 20
Value: 315.19 	
Date: Apr 15
Value: 312.3 	
Date: Apr 10
Value: 308.88 	
Date: Apr 05
Value: 305.36 	
Date: Mar 31
Value: 295.87 	
Date: Mar 25
Value: 252.45 	
Date: Mar 20
Value: 237.92 	
Date: Mar 15
Value: 234.98 	
Date: Mar 10
Value: 229.17 	
Date: Mar 05
Value: 227.6 	
Date: Feb 28
Value: 224.41 	
Date: Feb 25
Value: 223.86 	
Date: Feb 20
Value: 222.95 	
Date: Feb 15
Value: 221.85 	
Date: Feb 10
Value: 221.15 	
Date: Feb 05
Value: 220.54 	
Date: Jan 31
Value: 219.81 	
Date: Jan 25
Value: 214.26 	
Date: Jan 20
Value: 213.45 	
Date: Jan 15
Value: 211.77 	
Date: Jan 10
Value: 195.93 	
Date: Jan 05
Value: 193.84 	
Date: Dec 31
Value: 189.19 	
Date: Dec 25
Value: 182.4 	
Date: Dec 20
Value: 139.67 	
Date: Dec 15
Value: 135.52 	
Date: Dec 10
Value: 131.96 	
Date: Dec 05
Value: 88.73 	
Date: Nov 30
Value: 64.69 	
Date: Nov 25
Value: 44.02 	
Date: Nov 20
Value: 30.97 	
Date: Nov 15
Value: 14.92 	
Date: Nov 10
Value: 4.67 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 631.43 	
Date: Oct 25
Value: 629.48 	
Date: Oct 20
Value: 628.09 	
Date: Oct 15
Value: 626.73 	
Date: Oct 10
Value: 625.05 	
Date: Oct 05
Value: 622.8 	
Date: Sep 30
Value: 616.79 	
Date: Sep 25
Value: 613.78 	
Date: Sep 20
Value: 611.31 	
Date: Sep 15
Value: 601.89 	
Date: Sep 10
Value: 595.37 	
Date: Sep 05
Value: 588.43 	
Date: Aug 31
Value: 586.24 	
Date: Aug 25
Value: 581.43 	
Date: Aug 20
Value: 572.31 	
Date: Aug 15
Value: 547.77 	
Date: Aug 10
Value: 546.01 	
Date: Aug 05
Value: 544.33 	
Date: Jul 31
Value: 542.24 	
Date: Jul 25
Value: 540.6 	
Date: Jul 20
Value: 535.14 	
Date: Jul 15
Value: 532.97 	
Date: Jul 10
Value: 531.27 	
Date: Jul 05
Value: 529.49 	
Date: Jun 30
Value: 517.97 	
Date: Jun 25
Value: 499.07 	
Date: Jun 20
Value: 471.54 	
Date: Jun 15
Value: 468.63 	
Date: Jun 10
Value: 458.12 	
Date: Jun 05
Value: 452.14 	
Date: May 31
Value: 442.74 	
Date: May 25
Value: 434.14 	
Date: May 20
Value: 429.55 	
Date: May 15
Value: 406.14 	
Date: May 10
Value: 399.85 	
Date: May 05
Value: 394.15 	
Date: Apr 30
Value: 375.53 	
Date: Apr 25
Value: 372.32 	
Date: Apr 20
Value: 342.05 	
Date: Apr 15
Value: 323.98 	
Date: Apr 10
Value: 321.77 	
Date: Apr 05
Value: 319.59 	
Date: Mar 31
Value: 317.31 	
Date: Mar 25
Value: 308.18 	
Date: Mar 20
Value: 304.51 	
Date: Mar 15
Value: 301.77 	
Date: Mar 10
Value: 287.54 	
Date: Mar 05
Value: 274.18 	
Date: Feb 28
Value: 243.66 	
Date: Feb 25
Value: 238.56 	
Date: Feb 20
Value: 232.92 	
Date: Feb 15
Value: 232.29 	
Date: Feb 10
Value: 214.35 	
Date: Feb 05
Value: 209.43 	
Date: Jan 31
Value: 208.14 	
Date: Jan 25
Value: 207.37 	
Date: Jan 20
Value: 206.37 	
Date: Jan 15
Value: 201.62 	
Date: Jan 10
Value: 199.43 	
Date: Jan 05
Value: 171.87 	
Date: Dec 31
Value: 167.09 	
Date: Dec 25
Value: 164.96 	
Date: Dec 20
Value: 149.38 	
Date: Dec 15
Value: 146.24 	
Date: Dec 10
Value: 126.36 	
Date: Dec 05
Value: 121.74 	
Date: Nov 30
Value: 99.52 	
Date: Nov 25
Value: 78.88 	
Date: Nov 20
Value: 62.53 	
Date: Nov 15
Value: 52.94 	
Date: Nov 10
Value: 43.95 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 667.7 	
Date: Oct 25
Value: 656.99 	
Date: Oct 20
Value: 647.63 	
Date: Oct 15
Value: 639.45 	
Date: Oct 10
Value: 628.06 	
Date: Oct 05
Value: 618.31 	
Date: Sep 30
Value: 611.98 	
Date: Sep 25
Value: 605.74 	
Date: Sep 20
Value: 600.04 	
Date: Sep 15
Value: 595.06 	
Date: Sep 10
Value: 590.03 	
Date: Sep 05
Value: 584.8 	
Date: Aug 31
Value: 579.71 	
Date: Aug 25
Value: 573.22 	
Date: Aug 20
Value: 566.22 	
Date: Aug 15
Value: 560.9 	
Date: Aug 10
Value: 554.94 	
Date: Aug 05
Value: 547.44 	
Date: Jul 31
Value: 540.97 	
Date: Jul 25
Value: 533.99 	
Date: Jul 20
Value: 530.01 	
Date: Jul 15
Value: 526.4 	
Date: Jul 10
Value: 521.9 	
Date: Jul 05
Value: 516.06 	
Date: Jun 30
Value: 508.71 	
Date: Jun 25
Value: 500.38 	
Date: Jun 20
Value: 490.08 	
Date: Jun 15
Value: 475.24 	
Date: Jun 10
Value: 461.65 	
Date: Jun 05
Value: 449.71 	
Date: May 31
Value: 436.74 	
Date: May 25
Value: 421.4 	
Date: May 20
Value: 407.39 	
Date: May 15
Value: 396.75 	
Date: May 10
Value: 384.69 	
Date: May 05
Value: 372.46 	
Date: Apr 30
Value: 360.22 	
Date: Apr 25
Value: 351.59 	
Date: Apr 20
Value: 340.77 	
Date: Apr 15
Value: 327.36 	
Date: Apr 10
Value: 315.2 	
Date: Apr 05
Value: 304.2 	
Date: Mar 31
Value: 292.8 	
Date: Mar 25
Value: 278.28 	
Date: Mar 20
Value: 267.63 	
Date: Mar 15
Value: 257.73 	
Date: Mar 10
Value: 249.38 	
Date: Mar 05
Value: 238.74 	
Date: Feb 28
Value: 229.33 	
Date: Feb 25
Value: 225.8 	
Date: Feb 20
Value: 217.16 	
Date: Feb 15
Value: 211.67 	
Date: Feb 10
Value: 203.44 	
Date: Feb 05
Value: 196.72 	
Date: Jan 31
Value: 190.17 	
Date: Jan 25
Value: 180.42 	
Date: Jan 20
Value: 172.1 	
Date: Jan 15
Value: 166.94 	
Date: Jan 10
Value: 160.77 	
Date: Jan 05
Value: 153.68 	
Date: Dec 31
Value: 145.56 	
Date: Dec 25
Value: 131.33 	
Date: Dec 20
Value: 118.51 	
Date: Dec 15
Value: 107.06 	
Date: Dec 10
Value: 94.53 	
Date: Dec 05
Value: 81.65 	
Date: Nov 30
Value: 64.2 	
Date: Nov 25
Value: 53.17 	
Date: Nov 20
Value: 41.64 	
Date: Nov 15
Value: 27.29 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 6.59

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08
	
Date: Apr 20
Value: 319.52 	
Date: Apr 15
Value: 315.96 	
Date: Apr 10
Value: 312.53 	
Date: Apr 05
Value: 308.98 	
Date: Mar 31
Value: 299.09 	
Date: Mar 25
Value: 261.14 	
Date: Mar 20
Value: 246.15 	
Date: Mar 15
Value: 243.51 	
Date: Mar 10
Value: 235.03 	
Date: Mar 05
Value: 233.71 	
Date: Feb 28
Value: 230.97 	
Date: Feb 25
Value: 230.47 	
Date: Feb 20
Value: 229.63 	
Date: Feb 15
Value: 228.59 	
Date: Feb 10
Value: 227.95 	
Date: Feb 05
Value: 227.41 	
Date: Jan 31
Value: 226.83 	
Date: Jan 25
Value: 222.89 	
Date: Jan 20
Value: 222.33 	
Date: Jan 15
Value: 221.38 	
Date: Jan 10
Value: 211.23 	
Date: Jan 05
Value: 209.84 	
Date: Dec 31
Value: 205.92 	
Date: Dec 25
Value: 199.01 	
Date: Dec 20
Value: 148.51 	
Date: Dec 15
Value: 142.95 	
Date: Dec 10
Value: 138.22 	
Date: Dec 05
Value: 87.82 	
Date: Nov 30
Value: 64.33 	
Date: Nov 25
Value: 38.12 	
Date: Nov 20
Value: 24.36 	
Date: Nov 15
Value: 12.11 	
Date: Nov 10
Value: 4.09 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 641.58 	
Date: Oct 25
Value: 639.58 	
Date: Oct 20
Value: 638.12 	
Date: Oct 15
Value: 636.67 	
Date: Oct 10
Value: 635.3 	
Date: Oct 05
Value: 632.78 	
Date: Sep 30
Value: 626.62 	
Date: Sep 25
Value: 623.11 	
Date: Sep 20
Value: 620.31 	
Date: Sep 15
Value: 610.11 	
Date: Sep 10
Value: 602.27 	
Date: Sep 05
Value: 595.64 	
Date: Aug 31
Value: 592.99 	
Date: Aug 25
Value: 590.11 	
Date: Aug 20
Value: 580.23 	
Date: Aug 15
Value: 553.24 	
Date: Aug 10
Value: 551.42 	
Date: Aug 05
Value: 549.75 	
Date: Jul 31
Value: 547.7 	
Date: Jul 25
Value: 545.65 	
Date: Jul 20
Value: 542.35 	
Date: Jul 15
Value: 539.87 	
Date: Jul 10
Value: 537.78 	
Date: Jul 05
Value: 535.63 	
Date: Jun 30
Value: 526.32 	
Date: Jun 25
Value: 507.28 	
Date: Jun 20
Value: 480.71 	
Date: Jun 15
Value: 477.55 	
Date: Jun 10
Value: 464.68 	
Date: Jun 05
Value: 458.8 	
Date: May 31
Value: 447.83 	
Date: May 25
Value: 438.89 	
Date: May 20
Value: 432.14 	
Date: May 15
Value: 409.9 	
Date: May 10
Value: 404.26 	
Date: May 05
Value: 399.37 	
Date: Apr 30
Value: 382.73 	
Date: Apr 25
Value: 379.29 	
Date: Apr 20
Value: 351.79 	
Date: Apr 15
Value: 334.72 	
Date: Apr 10
Value: 332.53 	
Date: Apr 05
Value: 330.42 	
Date: Mar 31
Value: 328.34 	
Date: Mar 25
Value: 318.16 	
Date: Mar 20
Value: 315.38 	
Date: Mar 15
Value: 313.34 	
Date: Mar 10
Value: 293.77 	
Date: Mar 05
Value: 281.11 	
Date: Feb 28
Value: 255.5 	
Date: Feb 25
Value: 250.05 	
Date: Feb 20
Value: 245.07 	
Date: Feb 15
Value: 244.53 	
Date: Feb 10
Value: 226.01 	
Date: Feb 05
Value: 222.55 	
Date: Jan 31
Value: 221.67 	
Date: Jan 25
Value: 221.1 	
Date: Jan 20
Value: 220.32 	
Date: Jan 15
Value: 216.08 	
Date: Jan 10
Value: 214.57 	
Date: Jan 05
Value: 194.71 	
Date: Dec 31
Value: 190.47 	
Date: Dec 25
Value: 188.33 	
Date: Dec 20
Value: 174.62 	
Date: Dec 15
Value: 171.48 	
Date: Dec 10
Value: 146.76 	
Date: Dec 05
Value: 142.01 	
Date: Nov 30
Value: 118.61 	
Date: Nov 25
Value: 92.24 	
Date: Nov 20
Value: 72.76 	
Date: Nov 15
Value: 62.31 	
Date: Nov 10
Value: 54.41 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 684.35 	
Date: Oct 25
Value: 673 	
Date: Oct 20
Value: 662.85 	
Date: Oct 15
Value: 654.25 	
Date: Oct 10
Value: 641.49 	
Date: Oct 05
Value: 631.13 	
Date: Sep 30
Value: 623.75 	
Date: Sep 25
Value: 616.79 	
Date: Sep 20
Value: 610.34 	
Date: Sep 15
Value: 604.64 	
Date: Sep 10
Value: 598.87 	
Date: Sep 05
Value: 593.52 	
Date: Aug 31
Value: 587.89 	
Date: Aug 25
Value: 580.72 	
Date: Aug 20
Value: 572.94 	
Date: Aug 15
Value: 566.87 	
Date: Aug 10
Value: 560.18 	
Date: Aug 05
Value: 551.04 	
Date: Jul 31
Value: 543.75 	
Date: Jul 25
Value: 534.61 	
Date: Jul 20
Value: 530.06 	
Date: Jul 15
Value: 525.53 	
Date: Jul 10
Value: 520.1 	
Date: Jul 05
Value: 512.65 	
Date: Jun 30
Value: 504.47 	
Date: Jun 25
Value: 495.57 	
Date: Jun 20
Value: 483.94 	
Date: Jun 15
Value: 469.43 	
Date: Jun 10
Value: 453.52 	
Date: Jun 05
Value: 441.99 	
Date: May 31
Value: 428.73 	
Date: May 25
Value: 414.43 	
Date: May 20
Value: 400.75 	
Date: May 15
Value: 390.25 	
Date: May 10
Value: 378.36 	
Date: May 05
Value: 366.32 	
Date: Apr 30
Value: 354.17 	
Date: Apr 25
Value: 345.67 	
Date: Apr 20
Value: 334.74 	
Date: Apr 15
Value: 321.63 	
Date: Apr 10
Value: 309.34 	
Date: Apr 05
Value: 298.84 	
Date: Mar 31
Value: 287.72 	
Date: Mar 25
Value: 273.76 	
Date: Mar 20
Value: 263.61 	
Date: Mar 15
Value: 253.74 	
Date: Mar 10
Value: 245.81 	
Date: Mar 05
Value: 235.53 	
Date: Feb 28
Value: 226.42 	
Date: Feb 25
Value: 223.11 	
Date: Feb 20
Value: 215.27 	
Date: Feb 15
Value: 210.04 	
Date: Feb 10
Value: 201.84 	
Date: Feb 05
Value: 195.92 	
Date: Jan 31
Value: 190.21 	
Date: Jan 25
Value: 182.99 	
Date: Jan 20
Value: 177.14 	
Date: Jan 15
Value: 173.3 	
Date: Jan 10
Value: 168.74 	
Date: Jan 05
Value: 163.38 	
Date: Dec 31
Value: 156.46 	
Date: Dec 25
Value: 141.54 	
Date: Dec 20
Value: 127.86 	
Date: Dec 15
Value: 114.44 	
Date: Dec 10
Value: 100.53 	
Date: Dec 05
Value: 86.78 	
Date: Nov 30
Value: 68.94 	
Date: Nov 25
Value: 57.14 	
Date: Nov 20
Value: 44.72 	
Date: Nov 15
Value: 29.35 	
Date: Nov 10
Value: 17.95 	
Date: Nov 05
Value: 7.08 	
Date: Apr 20
Value: 319.52 	
Date: Apr 15
Value: 315.96 	
Date: Apr 10
Value: 312.53 	
Date: Apr 05
Value: 308.98 	
Date: Mar 31
Value: 299.09 	
Date: Mar 25
Value: 261.14 	
Date: Mar 20
Value: 246.15 	
Date: Mar 15
Value: 243.51 	
Date: Mar 10
Value: 235.03 	
Date: Mar 05
Value: 233.71 	
Date: Feb 28
Value: 230.97 	
Date: Feb 25
Value: 230.47 	
Date: Feb 20
Value: 229.63 	
Date: Feb 15
Value: 228.59 	
Date: Feb 10
Value: 227.95 	
Date: Feb 05
Value: 227.41 	
Date: Jan 31
Value: 226.83 	
Date: Jan 25
Value: 222.89 	
Date: Jan 20
Value: 222.33 	
Date: Jan 15
Value: 221.38 	
Date: Jan 10
Value: 211.23 	
Date: Jan 05
Value: 209.84 	
Date: Dec 31
Value: 205.92 	
Date: Dec 25
Value: 199.01 	
Date: Dec 20
Value: 148.51 	
Date: Dec 15
Value: 142.95 	
Date: Dec 10
Value: 138.22 	
Date: Dec 05
Value: 87.82 	
Date: Nov 30
Value: 64.33 	
Date: Nov 25
Value: 38.12 	
Date: Nov 20
Value: 24.36 	
Date: Nov 15
Value: 12.11 	
Date: Nov 10
Value: 4.09 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 641.58 	
Date: Oct 25
Value: 639.58 	
Date: Oct 20
Value: 638.12 	
Date: Oct 15
Value: 636.67 	
Date: Oct 10
Value: 635.3 	
Date: Oct 05
Value: 632.78 	
Date: Sep 30
Value: 626.62 	
Date: Sep 25
Value: 623.11 	
Date: Sep 20
Value: 620.31 	
Date: Sep 15
Value: 610.11 	
Date: Sep 10
Value: 602.27 	
Date: Sep 05
Value: 595.64 	
Date: Aug 31
Value: 592.99 	
Date: Aug 25
Value: 590.11 	
Date: Aug 20
Value: 580.23 	
Date: Aug 15
Value: 553.24 	
Date: Aug 10
Value: 551.42 	
Date: Aug 05
Value: 549.75 	
Date: Jul 31
Value: 547.7 	
Date: Jul 25
Value: 545.65 	
Date: Jul 20
Value: 542.35 	
Date: Jul 15
Value: 539.87 	
Date: Jul 10
Value: 537.78 	
Date: Jul 05
Value: 535.63 	
Date: Jun 30
Value: 526.32 	
Date: Jun 25
Value: 507.28 	
Date: Jun 20
Value: 480.71 	
Date: Jun 15
Value: 477.55 	
Date: Jun 10
Value: 464.68 	
Date: Jun 05
Value: 458.8 	
Date: May 31
Value: 447.83 	
Date: May 25
Value: 438.89 	
Date: May 20
Value: 432.14 	
Date: May 15
Value: 409.9 	
Date: May 10
Value: 404.26 	
Date: May 05
Value: 399.37 	
Date: Apr 30
Value: 382.73 	
Date: Apr 25
Value: 379.29 	
Date: Apr 20
Value: 351.79 	
Date: Apr 15
Value: 334.72 	
Date: Apr 10
Value: 332.53 	
Date: Apr 05
Value: 330.42 	
Date: Mar 31
Value: 328.34 	
Date: Mar 25
Value: 318.16 	
Date: Mar 20
Value: 315.38 	
Date: Mar 15
Value: 313.34 	
Date: Mar 10
Value: 293.77 	
Date: Mar 05
Value: 281.11 	
Date: Feb 28
Value: 255.5 	
Date: Feb 25
Value: 250.05 	
Date: Feb 20
Value: 245.07 	
Date: Feb 15
Value: 244.53 	
Date: Feb 10
Value: 226.01 	
Date: Feb 05
Value: 222.55 	
Date: Jan 31
Value: 221.67 	
Date: Jan 25
Value: 221.1 	
Date: Jan 20
Value: 220.32 	
Date: Jan 15
Value: 216.08 	
Date: Jan 10
Value: 214.57 	
Date: Jan 05
Value: 194.71 	
Date: Dec 31
Value: 190.47 	
Date: Dec 25
Value: 188.33 	
Date: Dec 20
Value: 174.62 	
Date: Dec 15
Value: 171.48 	
Date: Dec 10
Value: 146.76 	
Date: Dec 05
Value: 142.01 	
Date: Nov 30
Value: 118.61 	
Date: Nov 25
Value: 92.24 	
Date: Nov 20
Value: 72.76 	
Date: Nov 15
Value: 62.31 	
Date: Nov 10
Value: 54.41 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 684.35 	
Date: Oct 25
Value: 673 	
Date: Oct 20
Value: 662.85 	
Date: Oct 15
Value: 654.25 	
Date: Oct 10
Value: 641.49 	
Date: Oct 05
Value: 631.13 	
Date: Sep 30
Value: 623.75 	
Date: Sep 25
Value: 616.79 	
Date: Sep 20
Value: 610.34 	
Date: Sep 15
Value: 604.64 	
Date: Sep 10
Value: 598.87 	
Date: Sep 05
Value: 593.52 	
Date: Aug 31
Value: 587.89 	
Date: Aug 25
Value: 580.72 	
Date: Aug 20
Value: 572.94 	
Date: Aug 15
Value: 566.87 	
Date: Aug 10
Value: 560.18 	
Date: Aug 05
Value: 551.04 	
Date: Jul 31
Value: 543.75 	
Date: Jul 25
Value: 534.61 	
Date: Jul 20
Value: 530.06 	
Date: Jul 15
Value: 525.53 	
Date: Jul 10
Value: 520.1 	
Date: Jul 05
Value: 512.65 	
Date: Jun 30
Value: 504.47 	
Date: Jun 25
Value: 495.57 	
Date: Jun 20
Value: 483.94 	
Date: Jun 15
Value: 469.43 	
Date: Jun 10
Value: 453.52 	
Date: Jun 05
Value: 441.99 	
Date: May 31
Value: 428.73 	
Date: May 25
Value: 414.43 	
Date: May 20
Value: 400.75 	
Date: May 15
Value: 390.25 	
Date: May 10
Value: 378.36 	
Date: May 05
Value: 366.32 	
Date: Apr 30
Value: 354.17 	
Date: Apr 25
Value: 345.67 	
Date: Apr 20
Value: 334.74 	
Date: Apr 15
Value: 321.63 	
Date: Apr 10
Value: 309.34 	
Date: Apr 05
Value: 298.84 	
Date: Mar 31
Value: 287.72 	
Date: Mar 25
Value: 273.76 	
Date: Mar 20
Value: 263.61 	
Date: Mar 15
Value: 253.74 	
Date: Mar 10
Value: 245.81 	
Date: Mar 05
Value: 235.53 	
Date: Feb 28
Value: 226.42 	
Date: Feb 25
Value: 223.11 	
Date: Feb 20
Value: 215.27 	
Date: Feb 15
Value: 210.04 	
Date: Feb 10
Value: 201.84 	
Date: Feb 05
Value: 195.92 	
Date: Jan 31
Value: 190.21 	
Date: Jan 25
Value: 182.99 	
Date: Jan 20
Value: 177.14 	
Date: Jan 15
Value: 173.3 	
Date: Jan 10
Value: 168.74 	
Date: Jan 05
Value: 163.38 	
Date: Dec 31
Value: 156.46 	
Date: Dec 25
Value: 141.54 	
Date: Dec 20
Value: 127.86 	
Date: Dec 15
Value: 114.44 	
Date: Dec 10
Value: 100.53 	
Date: Dec 05
Value: 86.78 	
Date: Nov 30
Value: 68.94 	
Date: Nov 25
Value: 57.14 	
Date: Nov 20
Value: 44.72 	
Date: Nov 15
Value: 29.35 	
Date: Nov 10
Value: 17.95 	
Date: Nov 05
Value: 7.08

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87
	
Date: Apr 20
Value: 269.74 	
Date: Apr 15
Value: 266.1 	
Date: Apr 10
Value: 261.64 	
Date: Apr 05
Value: 258.02 	
Date: Mar 31
Value: 251.63 	
Date: Mar 25
Value: 212.84 	
Date: Mar 20
Value: 194.55 	
Date: Mar 15
Value: 191.08 	
Date: Mar 10
Value: 184.57 	
Date: Mar 05
Value: 182.77 	
Date: Feb 28
Value: 178.84 	
Date: Feb 25
Value: 178.24 	
Date: Feb 20
Value: 177.41 	
Date: Feb 15
Value: 176.18 	
Date: Feb 10
Value: 175.45 	
Date: Feb 05
Value: 174.79 	
Date: Jan 31
Value: 174.22 	
Date: Jan 25
Value: 171.52 	
Date: Jan 20
Value: 170.9 	
Date: Jan 15
Value: 169.53 	
Date: Jan 10
Value: 161.01 	
Date: Jan 05
Value: 159.16 	
Date: Dec 31
Value: 155.03 	
Date: Dec 25
Value: 148.83 	
Date: Dec 20
Value: 112.58 	
Date: Dec 15
Value: 106.78 	
Date: Dec 10
Value: 101.98 	
Date: Dec 05
Value: 70.4 	
Date: Nov 30
Value: 52.18 	
Date: Nov 25
Value: 36.96 	
Date: Nov 20
Value: 19.84 	
Date: Nov 15
Value: 9.32 	
Date: Nov 10
Value: 2.17 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 654.84 	
Date: Oct 25
Value: 652.89 	
Date: Oct 20
Value: 651.36 	
Date: Oct 15
Value: 649.84 	
Date: Oct 10
Value: 647.1 	
Date: Oct 05
Value: 643.38 	
Date: Sep 30
Value: 620.33 	
Date: Sep 25
Value: 615.07 	
Date: Sep 20
Value: 612.1 	
Date: Sep 15
Value: 599.77 	
Date: Sep 10
Value: 589.38 	
Date: Sep 05
Value: 578.04 	
Date: Aug 31
Value: 575.53 	
Date: Aug 25
Value: 570.24 	
Date: Aug 20
Value: 565.27 	
Date: Aug 15
Value: 539.54 	
Date: Aug 10
Value: 537.35 	
Date: Aug 05
Value: 535.41 	
Date: Jul 31
Value: 532.69 	
Date: Jul 25
Value: 530.43 	
Date: Jul 20
Value: 524.75 	
Date: Jul 15
Value: 521.58 	
Date: Jul 10
Value: 519.57 	
Date: Jul 05
Value: 517.53 	
Date: Jun 30
Value: 511.87 	
Date: Jun 25
Value: 489.79 	
Date: Jun 20
Value: 459.37 	
Date: Jun 15
Value: 456.85 	
Date: Jun 10
Value: 447.44 	
Date: Jun 05
Value: 441.6 	
Date: May 31
Value: 438.4 	
Date: May 25
Value: 430.57 	
Date: May 20
Value: 423.62 	
Date: May 15
Value: 401.58 	
Date: May 10
Value: 392.86 	
Date: May 05
Value: 381.78 	
Date: Apr 30
Value: 364.53 	
Date: Apr 25
Value: 359.81 	
Date: Apr 20
Value: 326.8 	
Date: Apr 15
Value: 307.33 	
Date: Apr 10
Value: 305.04 	
Date: Apr 05
Value: 302.74 	
Date: Mar 31
Value: 297.59 	
Date: Mar 25
Value: 285.52 	
Date: Mar 20
Value: 278 	
Date: Mar 15
Value: 274.55 	
Date: Mar 10
Value: 257.99 	
Date: Mar 05
Value: 247.15 	
Date: Feb 28
Value: 224.8 	
Date: Feb 25
Value: 220.04 	
Date: Feb 20
Value: 215.72 	
Date: Feb 15
Value: 214.96 	
Date: Feb 10
Value: 205.52 	
Date: Feb 05
Value: 200.48 	
Date: Jan 31
Value: 199.17 	
Date: Jan 25
Value: 198.45 	
Date: Jan 20
Value: 197.53 	
Date: Jan 15
Value: 191.93 	
Date: Jan 10
Value: 189.79 	
Date: Jan 05
Value: 179.64 	
Date: Dec 31
Value: 172.93 	
Date: Dec 25
Value: 170.76 	
Date: Dec 20
Value: 159.08 	
Date: Dec 15
Value: 157.22 	
Date: Dec 10
Value: 127.79 	
Date: Dec 05
Value: 122.86 	
Date: Nov 30
Value: 109.25 	
Date: Nov 25
Value: 78.3 	
Date: Nov 20
Value: 61.92 	
Date: Nov 15
Value: 51.06 	
Date: Nov 10
Value: 47.84 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 631.33 	
Date: Oct 25
Value: 621.57 	
Date: Oct 20
Value: 611.02 	
Date: Oct 15
Value: 602.77 	
Date: Oct 10
Value: 590.43 	
Date: Oct 05
Value: 579.78 	
Date: Sep 30
Value: 571.98 	
Date: Sep 25
Value: 565.38 	
Date: Sep 20
Value: 559.55 	
Date: Sep 15
Value: 554.13 	
Date: Sep 10
Value: 548.66 	
Date: Sep 05
Value: 543.06 	
Date: Aug 31
Value: 536.53 	
Date: Aug 25
Value: 526.14 	
Date: Aug 20
Value: 518.52 	
Date: Aug 15
Value: 511.36 	
Date: Aug 10
Value: 504.04 	
Date: Aug 05
Value: 492.41 	
Date: Jul 31
Value: 484.17 	
Date: Jul 25
Value: 475.8 	
Date: Jul 20
Value: 471.17 	
Date: Jul 15
Value: 466.86 	
Date: Jul 10
Value: 460.87 	
Date: Jul 05
Value: 454.69 	
Date: Jun 30
Value: 447.92 	
Date: Jun 25
Value: 440.85 	
Date: Jun 20
Value: 431.58 	
Date: Jun 15
Value: 418.76 	
Date: Jun 10
Value: 407.14 	
Date: Jun 05
Value: 397.32 	
Date: May 31
Value: 385.58 	
Date: May 25
Value: 373.41 	
Date: May 20
Value: 361.58 	
Date: May 15
Value: 351.92 	
Date: May 10
Value: 340.09 	
Date: May 05
Value: 328.9 	
Date: Apr 30
Value: 317.31 	
Date: Apr 25
Value: 308.47 	
Date: Apr 20
Value: 297.78 	
Date: Apr 15
Value: 284.65 	
Date: Apr 10
Value: 272.23 	
Date: Apr 05
Value: 260.1 	
Date: Mar 31
Value: 248.86 	
Date: Mar 25
Value: 235.36 	
Date: Mar 20
Value: 226 	
Date: Mar 15
Value: 216.83 	
Date: Mar 10
Value: 209.23 	
Date: Mar 05
Value: 199.23 	
Date: Feb 28
Value: 189.81 	
Date: Feb 25
Value: 186.29 	
Date: Feb 20
Value: 178.8 	
Date: Feb 15
Value: 173.67 	
Date: Feb 10
Value: 166.28 	
Date: Feb 05
Value: 159.81 	
Date: Jan 31
Value: 154.57 	
Date: Jan 25
Value: 147.15 	
Date: Jan 20
Value: 140.91 	
Date: Jan 15
Value: 136.96 	
Date: Jan 10
Value: 133.33 	
Date: Jan 05
Value: 127.89 	
Date: Dec 31
Value: 121.85 	
Date: Dec 25
Value: 111.4 	
Date: Dec 20
Value: 101.79 	
Date: Dec 15
Value: 92.07 	
Date: Dec 10
Value: 82.58 	
Date: Dec 05
Value: 72.21 	
Date: Nov 30
Value: 58.66 	
Date: Nov 25
Value: 49.69 	
Date: Nov 20
Value: 38.36 	
Date: Nov 15
Value: 25.54 	
Date: Nov 10
Value: 14.79 	
Date: Nov 05
Value: 5.87 	
Date: Apr 20
Value: 269.74 	
Date: Apr 15
Value: 266.1 	
Date: Apr 10
Value: 261.64 	
Date: Apr 05
Value: 258.02 	
Date: Mar 31
Value: 251.63 	
Date: Mar 25
Value: 212.84 	
Date: Mar 20
Value: 194.55 	
Date: Mar 15
Value: 191.08 	
Date: Mar 10
Value: 184.57 	
Date: Mar 05
Value: 182.77 	
Date: Feb 28
Value: 178.84 	
Date: Feb 25
Value: 178.24 	
Date: Feb 20
Value: 177.41 	
Date: Feb 15
Value: 176.18 	
Date: Feb 10
Value: 175.45 	
Date: Feb 05
Value: 174.79 	
Date: Jan 31
Value: 174.22 	
Date: Jan 25
Value: 171.52 	
Date: Jan 20
Value: 170.9 	
Date: Jan 15
Value: 169.53 	
Date: Jan 10
Value: 161.01 	
Date: Jan 05
Value: 159.16 	
Date: Dec 31
Value: 155.03 	
Date: Dec 25
Value: 148.83 	
Date: Dec 20
Value: 112.58 	
Date: Dec 15
Value: 106.78 	
Date: Dec 10
Value: 101.98 	
Date: Dec 05
Value: 70.4 	
Date: Nov 30
Value: 52.18 	
Date: Nov 25
Value: 36.96 	
Date: Nov 20
Value: 19.84 	
Date: Nov 15
Value: 9.32 	
Date: Nov 10
Value: 2.17 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 654.84 	
Date: Oct 25
Value: 652.89 	
Date: Oct 20
Value: 651.36 	
Date: Oct 15
Value: 649.84 	
Date: Oct 10
Value: 647.1 	
Date: Oct 05
Value: 643.38 	
Date: Sep 30
Value: 620.33 	
Date: Sep 25
Value: 615.07 	
Date: Sep 20
Value: 612.1 	
Date: Sep 15
Value: 599.77 	
Date: Sep 10
Value: 589.38 	
Date: Sep 05
Value: 578.04 	
Date: Aug 31
Value: 575.53 	
Date: Aug 25
Value: 570.24 	
Date: Aug 20
Value: 565.27 	
Date: Aug 15
Value: 539.54 	
Date: Aug 10
Value: 537.35 	
Date: Aug 05
Value: 535.41 	
Date: Jul 31
Value: 532.69 	
Date: Jul 25
Value: 530.43 	
Date: Jul 20
Value: 524.75 	
Date: Jul 15
Value: 521.58 	
Date: Jul 10
Value: 519.57 	
Date: Jul 05
Value: 517.53 	
Date: Jun 30
Value: 511.87 	
Date: Jun 25
Value: 489.79 	
Date: Jun 20
Value: 459.37 	
Date: Jun 15
Value: 456.85 	
Date: Jun 10
Value: 447.44 	
Date: Jun 05
Value: 441.6 	
Date: May 31
Value: 438.4 	
Date: May 25
Value: 430.57 	
Date: May 20
Value: 423.62 	
Date: May 15
Value: 401.58 	
Date: May 10
Value: 392.86 	
Date: May 05
Value: 381.78 	
Date: Apr 30
Value: 364.53 	
Date: Apr 25
Value: 359.81 	
Date: Apr 20
Value: 326.8 	
Date: Apr 15
Value: 307.33 	
Date: Apr 10
Value: 305.04 	
Date: Apr 05
Value: 302.74 	
Date: Mar 31
Value: 297.59 	
Date: Mar 25
Value: 285.52 	
Date: Mar 20
Value: 278 	
Date: Mar 15
Value: 274.55 	
Date: Mar 10
Value: 257.99 	
Date: Mar 05
Value: 247.15 	
Date: Feb 28
Value: 224.8 	
Date: Feb 25
Value: 220.04 	
Date: Feb 20
Value: 215.72 	
Date: Feb 15
Value: 214.96 	
Date: Feb 10
Value: 205.52 	
Date: Feb 05
Value: 200.48 	
Date: Jan 31
Value: 199.17 	
Date: Jan 25
Value: 198.45 	
Date: Jan 20
Value: 197.53 	
Date: Jan 15
Value: 191.93 	
Date: Jan 10
Value: 189.79 	
Date: Jan 05
Value: 179.64 	
Date: Dec 31
Value: 172.93 	
Date: Dec 25
Value: 170.76 	
Date: Dec 20
Value: 159.08 	
Date: Dec 15
Value: 157.22 	
Date: Dec 10
Value: 127.79 	
Date: Dec 05
Value: 122.86 	
Date: Nov 30
Value: 109.25 	
Date: Nov 25
Value: 78.3 	
Date: Nov 20
Value: 61.92 	
Date: Nov 15
Value: 51.06 	
Date: Nov 10
Value: 47.84 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 631.33 	
Date: Oct 25
Value: 621.57 	
Date: Oct 20
Value: 611.02 	
Date: Oct 15
Value: 602.77 	
Date: Oct 10
Value: 590.43 	
Date: Oct 05
Value: 579.78 	
Date: Sep 30
Value: 571.98 	
Date: Sep 25
Value: 565.38 	
Date: Sep 20
Value: 559.55 	
Date: Sep 15
Value: 554.13 	
Date: Sep 10
Value: 548.66 	
Date: Sep 05
Value: 543.06 	
Date: Aug 31
Value: 536.53 	
Date: Aug 25
Value: 526.14 	
Date: Aug 20
Value: 518.52 	
Date: Aug 15
Value: 511.36 	
Date: Aug 10
Value: 504.04 	
Date: Aug 05
Value: 492.41 	
Date: Jul 31
Value: 484.17 	
Date: Jul 25
Value: 475.8 	
Date: Jul 20
Value: 471.17 	
Date: Jul 15
Value: 466.86 	
Date: Jul 10
Value: 460.87 	
Date: Jul 05
Value: 454.69 	
Date: Jun 30
Value: 447.92 	
Date: Jun 25
Value: 440.85 	
Date: Jun 20
Value: 431.58 	
Date: Jun 15
Value: 418.76 	
Date: Jun 10
Value: 407.14 	
Date: Jun 05
Value: 397.32 	
Date: May 31
Value: 385.58 	
Date: May 25
Value: 373.41 	
Date: May 20
Value: 361.58 	
Date: May 15
Value: 351.92 	
Date: May 10
Value: 340.09 	
Date: May 05
Value: 328.9 	
Date: Apr 30
Value: 317.31 	
Date: Apr 25
Value: 308.47 	
Date: Apr 20
Value: 297.78 	
Date: Apr 15
Value: 284.65 	
Date: Apr 10
Value: 272.23 	
Date: Apr 05
Value: 260.1 	
Date: Mar 31
Value: 248.86 	
Date: Mar 25
Value: 235.36 	
Date: Mar 20
Value: 226 	
Date: Mar 15
Value: 216.83 	
Date: Mar 10
Value: 209.23 	
Date: Mar 05
Value: 199.23 	
Date: Feb 28
Value: 189.81 	
Date: Feb 25
Value: 186.29 	
Date: Feb 20
Value: 178.8 	
Date: Feb 15
Value: 173.67 	
Date: Feb 10
Value: 166.28 	
Date: Feb 05
Value: 159.81 	
Date: Jan 31
Value: 154.57 	
Date: Jan 25
Value: 147.15 	
Date: Jan 20
Value: 140.91 	
Date: Jan 15
Value: 136.96 	
Date: Jan 10
Value: 133.33 	
Date: Jan 05
Value: 127.89 	
Date: Dec 31
Value: 121.85 	
Date: Dec 25
Value: 111.4 	
Date: Dec 20
Value: 101.79 	
Date: Dec 15
Value: 92.07 	
Date: Dec 10
Value: 82.58 	
Date: Dec 05
Value: 72.21 	
Date: Nov 30
Value: 58.66 	
Date: Nov 25
Value: 49.69 	
Date: Nov 20
Value: 38.36 	
Date: Nov 15
Value: 25.54 	
Date: Nov 10
Value: 14.79 	
Date: Nov 05
Value: 5.87

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52
	
Date: Oct 31
Value: 1077.73 	
Date: Oct 25
Value: 1060.33 	
Date: Oct 20
Value: 1038.66 	
Date: Oct 15
Value: 1026.56 	
Date: Oct 10
Value: 1008.98 	
Date: Oct 05
Value: 988.17 	
Date: Sep 30
Value: 974.69 	
Date: Sep 25
Value: 960.2 	
Date: Sep 20
Value: 949.17 	
Date: Sep 15
Value: 937.56 	
Date: Sep 10
Value: 922.64 	
Date: Sep 05
Value: 906.45 	
Date: Aug 31
Value: 896.6 	
Date: Aug 25
Value: 884.86 	
Date: Aug 20
Value: 878.4 	
Date: Aug 15
Value: 871.16 	
Date: Aug 10
Value: 864.49 	
Date: Aug 05
Value: 855.63 	
Date: Jul 31
Value: 848.99 	
Date: Jul 25
Value: 838.68 	
Date: Jul 20
Value: 831.96 	
Date: Jul 15
Value: 825.66 	
Date: Jul 10
Value: 819.51 	
Date: Jul 05
Value: 811.38 	
Date: Jun 30
Value: 803.15 	
Date: Jun 25
Value: 792.34 	
Date: Jun 20
Value: 783.05 	
Date: Jun 15
Value: 772.79 	
Date: Jun 10
Value: 765.93 	
Date: Jun 05
Value: 754.15 	
Date: May 31
Value: 738.88 	
Date: May 25
Value: 721.68 	
Date: May 20
Value: 706.53 	
Date: May 15
Value: 690.63 	
Date: May 10
Value: 676.06 	
Date: May 05
Value: 659.33 	
Date: Apr 30
Value: 643.27 	
Date: Apr 25
Value: 628.51 	
Date: Apr 20
Value: 613.89 	
Date: Apr 15
Value: 599.03 	
Date: Apr 10
Value: 579.52 	
Date: Apr 05
Value: 569.38 	
Date: Mar 31
Value: 554.91 	
Date: Mar 25
Value: 536.94 	
Date: Mar 20
Value: 515.55 	
Date: Mar 15
Value: 494.39 	
Date: Mar 10
Value: 482.41 	
Date: Mar 05
Value: 465.47 	
Date: Feb 28
Value: 450.43 	
Date: Feb 25
Value: 441.41 	
Date: Feb 20
Value: 426.52 	
Date: Feb 15
Value: 415.63 	
Date: Feb 10
Value: 394.42 	
Date: Feb 05
Value: 379.57 	
Date: Jan 31
Value: 361.06 	
Date: Jan 25
Value: 341.57 	
Date: Jan 20
Value: 325.21 	
Date: Jan 15
Value: 310.8 	
Date: Jan 10
Value: 294.64 	
Date: Jan 05
Value: 278.79 	
Date: Dec 31
Value: 250.29 	
Date: Dec 25
Value: 228.26 	
Date: Dec 20
Value: 211.37 	
Date: Dec 15
Value: 189.01 	
Date: Dec 10
Value: 171.2 	
Date: Dec 05
Value: 154.22 	
Date: Nov 30
Value: 127.91 	
Date: Nov 25
Value: 108.1 	
Date: Nov 20
Value: 82.48 	
Date: Nov 15
Value: 54.45 	
Date: Nov 10
Value: 33.54 	
Date: Nov 05
Value: 9.52 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 1077.73 	
Date: Oct 25
Value: 1060.33 	
Date: Oct 20
Value: 1038.66 	
Date: Oct 15
Value: 1026.56 	
Date: Oct 10
Value: 1008.98 	
Date: Oct 05
Value: 988.17 	
Date: Sep 30
Value: 974.69 	
Date: Sep 25
Value: 960.2 	
Date: Sep 20
Value: 949.17 	
Date: Sep 15
Value: 937.56 	
Date: Sep 10
Value: 922.64 	
Date: Sep 05
Value: 906.45 	
Date: Aug 31
Value: 896.6 	
Date: Aug 25
Value: 884.86 	
Date: Aug 20
Value: 878.4 	
Date: Aug 15
Value: 871.16 	
Date: Aug 10
Value: 864.49 	
Date: Aug 05
Value: 855.63 	
Date: Jul 31
Value: 848.99 	
Date: Jul 25
Value: 838.68 	
Date: Jul 20
Value: 831.96 	
Date: Jul 15
Value: 825.66 	
Date: Jul 10
Value: 819.51 	
Date: Jul 05
Value: 811.38 	
Date: Jun 30
Value: 803.15 	
Date: Jun 25
Value: 792.34 	
Date: Jun 20
Value: 783.05 	
Date: Jun 15
Value: 772.79 	
Date: Jun 10
Value: 765.93 	
Date: Jun 05
Value: 754.15 	
Date: May 31
Value: 738.88 	
Date: May 25
Value: 721.68 	
Date: May 20
Value: 706.53 	
Date: May 15
Value: 690.63 	
Date: May 10
Value: 676.06 	
Date: May 05
Value: 659.33 	
Date: Apr 30
Value: 643.27 	
Date: Apr 25
Value: 628.51 	
Date: Apr 20
Value: 613.89 	
Date: Apr 15
Value: 599.03 	
Date: Apr 10
Value: 579.52 	
Date: Apr 05
Value: 569.38 	
Date: Mar 31
Value: 554.91 	
Date: Mar 25
Value: 536.94 	
Date: Mar 20
Value: 515.55 	
Date: Mar 15
Value: 494.39 	
Date: Mar 10
Value: 482.41 	
Date: Mar 05
Value: 465.47 	
Date: Feb 28
Value: 450.43 	
Date: Feb 25
Value: 441.41 	
Date: Feb 20
Value: 426.52 	
Date: Feb 15
Value: 415.63 	
Date: Feb 10
Value: 394.42 	
Date: Feb 05
Value: 379.57 	
Date: Jan 31
Value: 361.06 	
Date: Jan 25
Value: 341.57 	
Date: Jan 20
Value: 325.21 	
Date: Jan 15
Value: 310.8 	
Date: Jan 10
Value: 294.64 	
Date: Jan 05
Value: 278.79 	
Date: Dec 31
Value: 250.29 	
Date: Dec 25
Value: 228.26 	
Date: Dec 20
Value: 211.37 	
Date: Dec 15
Value: 189.01 	
Date: Dec 10
Value: 171.2 	
Date: Dec 05
Value: 154.22 	
Date: Nov 30
Value: 127.91 	
Date: Nov 25
Value: 108.1 	
Date: Nov 20
Value: 82.48 	
Date: Nov 15
Value: 54.45 	
Date: Nov 10
Value: 33.54 	
Date: Nov 05
Value: 9.52

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94
	
Date: Apr 20
Value: 315.42 	
Date: Apr 15
Value: 311.54 	
Date: Apr 10
Value: 306.78 	
Date: Apr 05
Value: 301.29 	
Date: Mar 31
Value: 289.23 	
Date: Mar 25
Value: 251.03 	
Date: Mar 20
Value: 237.42 	
Date: Mar 15
Value: 234.35 	
Date: Mar 10
Value: 226.12 	
Date: Mar 05
Value: 224.75 	
Date: Feb 28
Value: 221.15 	
Date: Feb 25
Value: 220.68 	
Date: Feb 20
Value: 219.6 	
Date: Feb 15
Value: 218.2 	
Date: Feb 10
Value: 217.4 	
Date: Feb 05
Value: 216.72 	
Date: Jan 31
Value: 216.08 	
Date: Jan 25
Value: 213.42 	
Date: Jan 20
Value: 212.88 	
Date: Jan 15
Value: 211.85 	
Date: Jan 10
Value: 202.16 	
Date: Jan 05
Value: 200.92 	
Date: Dec 31
Value: 197.46 	
Date: Dec 25
Value: 193.25 	
Date: Dec 20
Value: 141.44 	
Date: Dec 15
Value: 133.58 	
Date: Dec 10
Value: 125.99 	
Date: Dec 05
Value: 81.16 	
Date: Nov 30
Value: 63.1 	
Date: Nov 25
Value: 36.92 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 7.54 	
Date: Nov 10
Value: 2.17 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 668.35 	
Date: Oct 25
Value: 666.36 	
Date: Oct 20
Value: 664.82 	
Date: Oct 15
Value: 663.26 	
Date: Oct 10
Value: 660.19 	
Date: Oct 05
Value: 657.16 	
Date: Sep 30
Value: 644.91 	
Date: Sep 25
Value: 640.91 	
Date: Sep 20
Value: 637.85 	
Date: Sep 15
Value: 624.67 	
Date: Sep 10
Value: 616.22 	
Date: Sep 05
Value: 609.36 	
Date: Aug 31
Value: 606.73 	
Date: Aug 25
Value: 603.32 	
Date: Aug 20
Value: 596.04 	
Date: Aug 15
Value: 565.19 	
Date: Aug 10
Value: 562.71 	
Date: Aug 05
Value: 560.97 	
Date: Jul 31
Value: 558.7 	
Date: Jul 25
Value: 556.1 	
Date: Jul 20
Value: 552.43 	
Date: Jul 15
Value: 549.06 	
Date: Jul 10
Value: 546.46 	
Date: Jul 05
Value: 543.85 	
Date: Jun 30
Value: 538.58 	
Date: Jun 25
Value: 520.26 	
Date: Jun 20
Value: 487.49 	
Date: Jun 15
Value: 484.58 	
Date: Jun 10
Value: 473.59 	
Date: Jun 05
Value: 470.11 	
Date: May 31
Value: 462.28 	
Date: May 25
Value: 455 	
Date: May 20
Value: 444.12 	
Date: May 15
Value: 423.13 	
Date: May 10
Value: 417.02 	
Date: May 05
Value: 409.11 	
Date: Apr 30
Value: 380.62 	
Date: Apr 25
Value: 377.04 	
Date: Apr 20
Value: 347.35 	
Date: Apr 15
Value: 330.56 	
Date: Apr 10
Value: 328.13 	
Date: Apr 05
Value: 325.79 	
Date: Mar 31
Value: 323.46 	
Date: Mar 25
Value: 314.36 	
Date: Mar 20
Value: 310.5 	
Date: Mar 15
Value: 307.88 	
Date: Mar 10
Value: 279.68 	
Date: Mar 05
Value: 270.52 	
Date: Feb 28
Value: 254.43 	
Date: Feb 25
Value: 249.14 	
Date: Feb 20
Value: 244.42 	
Date: Feb 15
Value: 243.72 	
Date: Feb 10
Value: 227.79 	
Date: Feb 05
Value: 223.7 	
Date: Jan 31
Value: 222.77 	
Date: Jan 25
Value: 222.1 	
Date: Jan 20
Value: 220.94 	
Date: Jan 15
Value: 214.1 	
Date: Jan 10
Value: 212.13 	
Date: Jan 05
Value: 200.92 	
Date: Dec 31
Value: 194.8 	
Date: Dec 25
Value: 191.27 	
Date: Dec 20
Value: 177.45 	
Date: Dec 15
Value: 172.49 	
Date: Dec 10
Value: 147.56 	
Date: Dec 05
Value: 139.31 	
Date: Nov 30
Value: 120.16 	
Date: Nov 25
Value: 96.77 	
Date: Nov 20
Value: 81.83 	
Date: Nov 15
Value: 65.17 	
Date: Nov 10
Value: 58.22 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 680.96 	
Date: Oct 25
Value: 670.26 	
Date: Oct 20
Value: 658.88 	
Date: Oct 15
Value: 650.4 	
Date: Oct 10
Value: 637.94 	
Date: Oct 05
Value: 626.61 	
Date: Sep 30
Value: 618.36 	
Date: Sep 25
Value: 611.11 	
Date: Sep 20
Value: 605.11 	
Date: Sep 15
Value: 599.83 	
Date: Sep 10
Value: 594.87 	
Date: Sep 05
Value: 590.25 	
Date: Aug 31
Value: 584.33 	
Date: Aug 25
Value: 575.62 	
Date: Aug 20
Value: 567.32 	
Date: Aug 15
Value: 560.15 	
Date: Aug 10
Value: 551.97 	
Date: Aug 05
Value: 540.33 	
Date: Jul 31
Value: 532.39 	
Date: Jul 25
Value: 521.71 	
Date: Jul 20
Value: 515.54 	
Date: Jul 15
Value: 510.56 	
Date: Jul 10
Value: 503.05 	
Date: Jul 05
Value: 495.19 	
Date: Jun 30
Value: 486.68 	
Date: Jun 25
Value: 476.68 	
Date: Jun 20
Value: 463.89 	
Date: Jun 15
Value: 449.23 	
Date: Jun 10
Value: 433.64 	
Date: Jun 05
Value: 421.78 	
Date: May 31
Value: 408.09 	
Date: May 25
Value: 395.02 	
Date: May 20
Value: 382.5 	
Date: May 15
Value: 372.29 	
Date: May 10
Value: 360.96 	
Date: May 05
Value: 349.23 	
Date: Apr 30
Value: 337.66 	
Date: Apr 25
Value: 329.15 	
Date: Apr 20
Value: 317.67 	
Date: Apr 15
Value: 303.59 	
Date: Apr 10
Value: 290.85 	
Date: Apr 05
Value: 279.98 	
Date: Mar 31
Value: 268.38 	
Date: Mar 25
Value: 253.7 	
Date: Mar 20
Value: 244.11 	
Date: Mar 15
Value: 234.55 	
Date: Mar 10
Value: 226.43 	
Date: Mar 05
Value: 216.6 	
Date: Feb 28
Value: 207.47 	
Date: Feb 25
Value: 204.36 	
Date: Feb 20
Value: 197.52 	
Date: Feb 15
Value: 192.85 	
Date: Feb 10
Value: 185.74 	
Date: Feb 05
Value: 180.34 	
Date: Jan 31
Value: 175.4 	
Date: Jan 25
Value: 168.49 	
Date: Jan 20
Value: 162.91 	
Date: Jan 15
Value: 158.68 	
Date: Jan 10
Value: 154.52 	
Date: Jan 05
Value: 148.54 	
Date: Dec 31
Value: 142.04 	
Date: Dec 25
Value: 128.18 	
Date: Dec 20
Value: 115.07 	
Date: Dec 15
Value: 101.89 	
Date: Dec 10
Value: 89.34 	
Date: Dec 05
Value: 76.08 	
Date: Nov 30
Value: 61.27 	
Date: Nov 25
Value: 50.33 	
Date: Nov 20
Value: 37.99 	
Date: Nov 15
Value: 24.97 	
Date: Nov 10
Value: 15.07 	
Date: Nov 05
Value: 5.94 	
Date: Apr 20
Value: 315.42 	
Date: Apr 15
Value: 311.54 	
Date: Apr 10
Value: 306.78 	
Date: Apr 05
Value: 301.29 	
Date: Mar 31
Value: 289.23 	
Date: Mar 25
Value: 251.03 	
Date: Mar 20
Value: 237.42 	
Date: Mar 15
Value: 234.35 	
Date: Mar 10
Value: 226.12 	
Date: Mar 05
Value: 224.75 	
Date: Feb 28
Value: 221.15 	
Date: Feb 25
Value: 220.68 	
Date: Feb 20
Value: 219.6 	
Date: Feb 15
Value: 218.2 	
Date: Feb 10
Value: 217.4 	
Date: Feb 05
Value: 216.72 	
Date: Jan 31
Value: 216.08 	
Date: Jan 25
Value: 213.42 	
Date: Jan 20
Value: 212.88 	
Date: Jan 15
Value: 211.85 	
Date: Jan 10
Value: 202.16 	
Date: Jan 05
Value: 200.92 	
Date: Dec 31
Value: 197.46 	
Date: Dec 25
Value: 193.25 	
Date: Dec 20
Value: 141.44 	
Date: Dec 15
Value: 133.58 	
Date: Dec 10
Value: 125.99 	
Date: Dec 05
Value: 81.16 	
Date: Nov 30
Value: 63.1 	
Date: Nov 25
Value: 36.92 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 7.54 	
Date: Nov 10
Value: 2.17 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 668.35 	
Date: Oct 25
Value: 666.36 	
Date: Oct 20
Value: 664.82 	
Date: Oct 15
Value: 663.26 	
Date: Oct 10
Value: 660.19 	
Date: Oct 05
Value: 657.16 	
Date: Sep 30
Value: 644.91 	
Date: Sep 25
Value: 640.91 	
Date: Sep 20
Value: 637.85 	
Date: Sep 15
Value: 624.67 	
Date: Sep 10
Value: 616.22 	
Date: Sep 05
Value: 609.36 	
Date: Aug 31
Value: 606.73 	
Date: Aug 25
Value: 603.32 	
Date: Aug 20
Value: 596.04 	
Date: Aug 15
Value: 565.19 	
Date: Aug 10
Value: 562.71 	
Date: Aug 05
Value: 560.97 	
Date: Jul 31
Value: 558.7 	
Date: Jul 25
Value: 556.1 	
Date: Jul 20
Value: 552.43 	
Date: Jul 15
Value: 549.06 	
Date: Jul 10
Value: 546.46 	
Date: Jul 05
Value: 543.85 	
Date: Jun 30
Value: 538.58 	
Date: Jun 25
Value: 520.26 	
Date: Jun 20
Value: 487.49 	
Date: Jun 15
Value: 484.58 	
Date: Jun 10
Value: 473.59 	
Date: Jun 05
Value: 470.11 	
Date: May 31
Value: 462.28 	
Date: May 25
Value: 455 	
Date: May 20
Value: 444.12 	
Date: May 15
Value: 423.13 	
Date: May 10
Value: 417.02 	
Date: May 05
Value: 409.11 	
Date: Apr 30
Value: 380.62 	
Date: Apr 25
Value: 377.04 	
Date: Apr 20
Value: 347.35 	
Date: Apr 15
Value: 330.56 	
Date: Apr 10
Value: 328.13 	
Date: Apr 05
Value: 325.79 	
Date: Mar 31
Value: 323.46 	
Date: Mar 25
Value: 314.36 	
Date: Mar 20
Value: 310.5 	
Date: Mar 15
Value: 307.88 	
Date: Mar 10
Value: 279.68 	
Date: Mar 05
Value: 270.52 	
Date: Feb 28
Value: 254.43 	
Date: Feb 25
Value: 249.14 	
Date: Feb 20
Value: 244.42 	
Date: Feb 15
Value: 243.72 	
Date: Feb 10
Value: 227.79 	
Date: Feb 05
Value: 223.7 	
Date: Jan 31
Value: 222.77 	
Date: Jan 25
Value: 222.1 	
Date: Jan 20
Value: 220.94 	
Date: Jan 15
Value: 214.1 	
Date: Jan 10
Value: 212.13 	
Date: Jan 05
Value: 200.92 	
Date: Dec 31
Value: 194.8 	
Date: Dec 25
Value: 191.27 	
Date: Dec 20
Value: 177.45 	
Date: Dec 15
Value: 172.49 	
Date: Dec 10
Value: 147.56 	
Date: Dec 05
Value: 139.31 	
Date: Nov 30
Value: 120.16 	
Date: Nov 25
Value: 96.77 	
Date: Nov 20
Value: 81.83 	
Date: Nov 15
Value: 65.17 	
Date: Nov 10
Value: 58.22 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 680.96 	
Date: Oct 25
Value: 670.26 	
Date: Oct 20
Value: 658.88 	
Date: Oct 15
Value: 650.4 	
Date: Oct 10
Value: 637.94 	
Date: Oct 05
Value: 626.61 	
Date: Sep 30
Value: 618.36 	
Date: Sep 25
Value: 611.11 	
Date: Sep 20
Value: 605.11 	
Date: Sep 15
Value: 599.83 	
Date: Sep 10
Value: 594.87 	
Date: Sep 05
Value: 590.25 	
Date: Aug 31
Value: 584.33 	
Date: Aug 25
Value: 575.62 	
Date: Aug 20
Value: 567.32 	
Date: Aug 15
Value: 560.15 	
Date: Aug 10
Value: 551.97 	
Date: Aug 05
Value: 540.33 	
Date: Jul 31
Value: 532.39 	
Date: Jul 25
Value: 521.71 	
Date: Jul 20
Value: 515.54 	
Date: Jul 15
Value: 510.56 	
Date: Jul 10
Value: 503.05 	
Date: Jul 05
Value: 495.19 	
Date: Jun 30
Value: 486.68 	
Date: Jun 25
Value: 476.68 	
Date: Jun 20
Value: 463.89 	
Date: Jun 15
Value: 449.23 	
Date: Jun 10
Value: 433.64 	
Date: Jun 05
Value: 421.78 	
Date: May 31
Value: 408.09 	
Date: May 25
Value: 395.02 	
Date: May 20
Value: 382.5 	
Date: May 15
Value: 372.29 	
Date: May 10
Value: 360.96 	
Date: May 05
Value: 349.23 	
Date: Apr 30
Value: 337.66 	
Date: Apr 25
Value: 329.15 	
Date: Apr 20
Value: 317.67 	
Date: Apr 15
Value: 303.59 	
Date: Apr 10
Value: 290.85 	
Date: Apr 05
Value: 279.98 	
Date: Mar 31
Value: 268.38 	
Date: Mar 25
Value: 253.7 	
Date: Mar 20
Value: 244.11 	
Date: Mar 15
Value: 234.55 	
Date: Mar 10
Value: 226.43 	
Date: Mar 05
Value: 216.6 	
Date: Feb 28
Value: 207.47 	
Date: Feb 25
Value: 204.36 	
Date: Feb 20
Value: 197.52 	
Date: Feb 15
Value: 192.85 	
Date: Feb 10
Value: 185.74 	
Date: Feb 05
Value: 180.34 	
Date: Jan 31
Value: 175.4 	
Date: Jan 25
Value: 168.49 	
Date: Jan 20
Value: 162.91 	
Date: Jan 15
Value: 158.68 	
Date: Jan 10
Value: 154.52 	
Date: Jan 05
Value: 148.54 	
Date: Dec 31
Value: 142.04 	
Date: Dec 25
Value: 128.18 	
Date: Dec 20
Value: 115.07 	
Date: Dec 15
Value: 101.89 	
Date: Dec 10
Value: 89.34 	
Date: Dec 05
Value: 76.08 	
Date: Nov 30
Value: 61.27 	
Date: Nov 25
Value: 50.33 	
Date: Nov 20
Value: 37.99 	
Date: Nov 15
Value: 24.97 	
Date: Nov 10
Value: 15.07 	
Date: Nov 05
Value: 5.94

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79
	
Date: Apr 20
Value: 503.99 	
Date: Apr 15
Value: 495.96 	
Date: Apr 10
Value: 484.66 	
Date: Apr 05
Value: 467.23 	
Date: Mar 31
Value: 454.56 	
Date: Mar 25
Value: 412.76 	
Date: Mar 20
Value: 378 	
Date: Mar 15
Value: 361.57 	
Date: Mar 10
Value: 344.32 	
Date: Mar 05
Value: 337.6 	
Date: Feb 28
Value: 326.82 	
Date: Feb 25
Value: 325.58 	
Date: Feb 20
Value: 324.14 	
Date: Feb 15
Value: 321.79 	
Date: Feb 10
Value: 320.37 	
Date: Feb 05
Value: 319.04 	
Date: Jan 31
Value: 316.45 	
Date: Jan 25
Value: 304.99 	
Date: Jan 20
Value: 303.58 	
Date: Jan 15
Value: 301.37 	
Date: Jan 10
Value: 282.78 	
Date: Jan 05
Value: 273.86 	
Date: Dec 31
Value: 265.92 	
Date: Dec 25
Value: 257.86 	
Date: Dec 20
Value: 184.48 	
Date: Dec 15
Value: 165.7 	
Date: Dec 10
Value: 149.51 	
Date: Dec 05
Value: 114.54 	
Date: Nov 30
Value: 84.87 	
Date: Nov 25
Value: 58.53 	
Date: Nov 20
Value: 29.27 	
Date: Nov 15
Value: 12 	
Date: Nov 10
Value: 4.01 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 1101.48 	
Date: Oct 25
Value: 1098.64 	
Date: Oct 20
Value: 1096.57 	
Date: Oct 15
Value: 1094.47 	
Date: Oct 10
Value: 1092.62 	
Date: Oct 05
Value: 1083.99 	
Date: Sep 30
Value: 1041.28 	
Date: Sep 25
Value: 1033.43 	
Date: Sep 20
Value: 1029.62 	
Date: Sep 15
Value: 1021 	
Date: Sep 10
Value: 1006.47 	
Date: Sep 05
Value: 977.82 	
Date: Aug 31
Value: 974.61 	
Date: Aug 25
Value: 969.44 	
Date: Aug 20
Value: 962.37 	
Date: Aug 15
Value: 947.41 	
Date: Aug 10
Value: 945.11 	
Date: Aug 05
Value: 942.13 	
Date: Jul 31
Value: 939.37 	
Date: Jul 25
Value: 936.13 	
Date: Jul 20
Value: 928.95 	
Date: Jul 15
Value: 910.88 	
Date: Jul 10
Value: 907.53 	
Date: Jul 05
Value: 904.79 	
Date: Jun 30
Value: 897.02 	
Date: Jun 25
Value: 869.21 	
Date: Jun 20
Value: 844.45 	
Date: Jun 15
Value: 841.16 	
Date: Jun 10
Value: 835.88 	
Date: Jun 05
Value: 832.36 	
Date: May 31
Value: 825.61 	
Date: May 25
Value: 814.87 	
Date: May 20
Value: 804.82 	
Date: May 15
Value: 775.41 	
Date: May 10
Value: 763.98 	
Date: May 05
Value: 749.39 	
Date: Apr 30
Value: 725.4 	
Date: Apr 25
Value: 717.18 	
Date: Apr 20
Value: 662.78 	
Date: Apr 15
Value: 632.03 	
Date: Apr 10
Value: 624.42 	
Date: Apr 05
Value: 617.14 	
Date: Mar 31
Value: 606.87 	
Date: Mar 25
Value: 584.65 	
Date: Mar 20
Value: 567.99 	
Date: Mar 15
Value: 553.86 	
Date: Mar 10
Value: 517.42 	
Date: Mar 05
Value: 503.18 	
Date: Feb 28
Value: 468.1 	
Date: Feb 25
Value: 454.83 	
Date: Feb 20
Value: 443.29 	
Date: Feb 15
Value: 441.78 	
Date: Feb 10
Value: 433.12 	
Date: Feb 05
Value: 421.64 	
Date: Jan 31
Value: 418.75 	
Date: Jan 25
Value: 417.56 	
Date: Jan 20
Value: 412.66 	
Date: Jan 15
Value: 387.63 	
Date: Jan 10
Value: 383.74 	
Date: Jan 05
Value: 367.14 	
Date: Dec 31
Value: 356.88 	
Date: Dec 25
Value: 350.58 	
Date: Dec 20
Value: 337.25 	
Date: Dec 15
Value: 331.2 	
Date: Dec 10
Value: 283.65 	
Date: Dec 05
Value: 271.29 	
Date: Nov 30
Value: 257.87 	
Date: Nov 25
Value: 183.2 	
Date: Nov 20
Value: 140.81 	
Date: Nov 15
Value: 127.11 	
Date: Nov 10
Value: 111.63 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 1103.44 	
Date: Oct 25
Value: 1086.35 	
Date: Oct 20
Value: 1071.57 	
Date: Oct 15
Value: 1059.8 	
Date: Oct 10
Value: 1042.67 	
Date: Oct 05
Value: 1026.45 	
Date: Sep 30
Value: 1013.99 	
Date: Sep 25
Value: 1005.01 	
Date: Sep 20
Value: 995.58 	
Date: Sep 15
Value: 987.43 	
Date: Sep 10
Value: 978.76 	
Date: Sep 05
Value: 970.47 	
Date: Aug 31
Value: 961.28 	
Date: Aug 25
Value: 950.33 	
Date: Aug 20
Value: 943.5 	
Date: Aug 15
Value: 936.67 	
Date: Aug 10
Value: 929.98 	
Date: Aug 05
Value: 918.78 	
Date: Jul 31
Value: 911.05 	
Date: Jul 25
Value: 900.9 	
Date: Jul 20
Value: 893.89 	
Date: Jul 15
Value: 888.09 	
Date: Jul 10
Value: 880 	
Date: Jul 05
Value: 873.03 	
Date: Jun 30
Value: 863.73 	
Date: Jun 25
Value: 855.75 	
Date: Jun 20
Value: 845.72 	
Date: Jun 15
Value: 833.12 	
Date: Jun 10
Value: 823.33 	
Date: Jun 05
Value: 812.26 	
Date: May 31
Value: 799.8 	
Date: May 25
Value: 783.66 	
Date: May 20
Value: 767.96 	
Date: May 15
Value: 753.62 	
Date: May 10
Value: 738.01 	
Date: May 05
Value: 723.55 	
Date: Apr 30
Value: 708.85 	
Date: Apr 25
Value: 691.76 	
Date: Apr 20
Value: 673.06 	
Date: Apr 15
Value: 651.23 	
Date: Apr 10
Value: 630.76 	
Date: Apr 05
Value: 612.27 	
Date: Mar 31
Value: 593.68 	
Date: Mar 25
Value: 568.18 	
Date: Mar 20
Value: 549.48 	
Date: Mar 15
Value: 529.31 	
Date: Mar 10
Value: 511.63 	
Date: Mar 05
Value: 489.66 	
Date: Feb 28
Value: 466.83 	
Date: Feb 25
Value: 456.26 	
Date: Feb 20
Value: 435.72 	
Date: Feb 15
Value: 421.68 	
Date: Feb 10
Value: 398.46 	
Date: Feb 05
Value: 379.38 	
Date: Jan 31
Value: 362.55 	
Date: Jan 25
Value: 341.26 	
Date: Jan 20
Value: 324.13 	
Date: Jan 15
Value: 312.56 	
Date: Jan 10
Value: 302.43 	
Date: Jan 05
Value: 285.5 	
Date: Dec 31
Value: 268.41 	
Date: Dec 25
Value: 242.09 	
Date: Dec 20
Value: 221.86 	
Date: Dec 15
Value: 198.35 	
Date: Dec 10
Value: 176.32 	
Date: Dec 05
Value: 154.99 	
Date: Nov 30
Value: 127.82 	
Date: Nov 25
Value: 105.55 	
Date: Nov 20
Value: 83.58 	
Date: Nov 15
Value: 57.93 	
Date: Nov 10
Value: 36.21 	
Date: Nov 05
Value: 14.79 	
Date: Apr 20
Value: 503.99 	
Date: Apr 15
Value: 495.96 	
Date: Apr 10
Value: 484.66 	
Date: Apr 05
Value: 467.23 	
Date: Mar 31
Value: 454.56 	
Date: Mar 25
Value: 412.76 	
Date: Mar 20
Value: 378 	
Date: Mar 15
Value: 361.57 	
Date: Mar 10
Value: 344.32 	
Date: Mar 05
Value: 337.6 	
Date: Feb 28
Value: 326.82 	
Date: Feb 25
Value: 325.58 	
Date: Feb 20
Value: 324.14 	
Date: Feb 15
Value: 321.79 	
Date: Feb 10
Value: 320.37 	
Date: Feb 05
Value: 319.04 	
Date: Jan 31
Value: 316.45 	
Date: Jan 25
Value: 304.99 	
Date: Jan 20
Value: 303.58 	
Date: Jan 15
Value: 301.37 	
Date: Jan 10
Value: 282.78 	
Date: Jan 05
Value: 273.86 	
Date: Dec 31
Value: 265.92 	
Date: Dec 25
Value: 257.86 	
Date: Dec 20
Value: 184.48 	
Date: Dec 15
Value: 165.7 	
Date: Dec 10
Value: 149.51 	
Date: Dec 05
Value: 114.54 	
Date: Nov 30
Value: 84.87 	
Date: Nov 25
Value: 58.53 	
Date: Nov 20
Value: 29.27 	
Date: Nov 15
Value: 12 	
Date: Nov 10
Value: 4.01 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 1101.48 	
Date: Oct 25
Value: 1098.64 	
Date: Oct 20
Value: 1096.57 	
Date: Oct 15
Value: 1094.47 	
Date: Oct 10
Value: 1092.62 	
Date: Oct 05
Value: 1083.99 	
Date: Sep 30
Value: 1041.28 	
Date: Sep 25
Value: 1033.43 	
Date: Sep 20
Value: 1029.62 	
Date: Sep 15
Value: 1021 	
Date: Sep 10
Value: 1006.47 	
Date: Sep 05
Value: 977.82 	
Date: Aug 31
Value: 974.61 	
Date: Aug 25
Value: 969.44 	
Date: Aug 20
Value: 962.37 	
Date: Aug 15
Value: 947.41 	
Date: Aug 10
Value: 945.11 	
Date: Aug 05
Value: 942.13 	
Date: Jul 31
Value: 939.37 	
Date: Jul 25
Value: 936.13 	
Date: Jul 20
Value: 928.95 	
Date: Jul 15
Value: 910.88 	
Date: Jul 10
Value: 907.53 	
Date: Jul 05
Value: 904.79 	
Date: Jun 30
Value: 897.02 	
Date: Jun 25
Value: 869.21 	
Date: Jun 20
Value: 844.45 	
Date: Jun 15
Value: 841.16 	
Date: Jun 10
Value: 835.88 	
Date: Jun 05
Value: 832.36 	
Date: May 31
Value: 825.61 	
Date: May 25
Value: 814.87 	
Date: May 20
Value: 804.82 	
Date: May 15
Value: 775.41 	
Date: May 10
Value: 763.98 	
Date: May 05
Value: 749.39 	
Date: Apr 30
Value: 725.4 	
Date: Apr 25
Value: 717.18 	
Date: Apr 20
Value: 662.78 	
Date: Apr 15
Value: 632.03 	
Date: Apr 10
Value: 624.42 	
Date: Apr 05
Value: 617.14 	
Date: Mar 31
Value: 606.87 	
Date: Mar 25
Value: 584.65 	
Date: Mar 20
Value: 567.99 	
Date: Mar 15
Value: 553.86 	
Date: Mar 10
Value: 517.42 	
Date: Mar 05
Value: 503.18 	
Date: Feb 28
Value: 468.1 	
Date: Feb 25
Value: 454.83 	
Date: Feb 20
Value: 443.29 	
Date: Feb 15
Value: 441.78 	
Date: Feb 10
Value: 433.12 	
Date: Feb 05
Value: 421.64 	
Date: Jan 31
Value: 418.75 	
Date: Jan 25
Value: 417.56 	
Date: Jan 20
Value: 412.66 	
Date: Jan 15
Value: 387.63 	
Date: Jan 10
Value: 383.74 	
Date: Jan 05
Value: 367.14 	
Date: Dec 31
Value: 356.88 	
Date: Dec 25
Value: 350.58 	
Date: Dec 20
Value: 337.25 	
Date: Dec 15
Value: 331.2 	
Date: Dec 10
Value: 283.65 	
Date: Dec 05
Value: 271.29 	
Date: Nov 30
Value: 257.87 	
Date: Nov 25
Value: 183.2 	
Date: Nov 20
Value: 140.81 	
Date: Nov 15
Value: 127.11 	
Date: Nov 10
Value: 111.63 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 1103.44 	
Date: Oct 25
Value: 1086.35 	
Date: Oct 20
Value: 1071.57 	
Date: Oct 15
Value: 1059.8 	
Date: Oct 10
Value: 1042.67 	
Date: Oct 05
Value: 1026.45 	
Date: Sep 30
Value: 1013.99 	
Date: Sep 25
Value: 1005.01 	
Date: Sep 20
Value: 995.58 	
Date: Sep 15
Value: 987.43 	
Date: Sep 10
Value: 978.76 	
Date: Sep 05
Value: 970.47 	
Date: Aug 31
Value: 961.28 	
Date: Aug 25
Value: 950.33 	
Date: Aug 20
Value: 943.5 	
Date: Aug 15
Value: 936.67 	
Date: Aug 10
Value: 929.98 	
Date: Aug 05
Value: 918.78 	
Date: Jul 31
Value: 911.05 	
Date: Jul 25
Value: 900.9 	
Date: Jul 20
Value: 893.89 	
Date: Jul 15
Value: 888.09 	
Date: Jul 10
Value: 880 	
Date: Jul 05
Value: 873.03 	
Date: Jun 30
Value: 863.73 	
Date: Jun 25
Value: 855.75 	
Date: Jun 20
Value: 845.72 	
Date: Jun 15
Value: 833.12 	
Date: Jun 10
Value: 823.33 	
Date: Jun 05
Value: 812.26 	
Date: May 31
Value: 799.8 	
Date: May 25
Value: 783.66 	
Date: May 20
Value: 767.96 	
Date: May 15
Value: 753.62 	
Date: May 10
Value: 738.01 	
Date: May 05
Value: 723.55 	
Date: Apr 30
Value: 708.85 	
Date: Apr 25
Value: 691.76 	
Date: Apr 20
Value: 673.06 	
Date: Apr 15
Value: 651.23 	
Date: Apr 10
Value: 630.76 	
Date: Apr 05
Value: 612.27 	
Date: Mar 31
Value: 593.68 	
Date: Mar 25
Value: 568.18 	
Date: Mar 20
Value: 549.48 	
Date: Mar 15
Value: 529.31 	
Date: Mar 10
Value: 511.63 	
Date: Mar 05
Value: 489.66 	
Date: Feb 28
Value: 466.83 	
Date: Feb 25
Value: 456.26 	
Date: Feb 20
Value: 435.72 	
Date: Feb 15
Value: 421.68 	
Date: Feb 10
Value: 398.46 	
Date: Feb 05
Value: 379.38 	
Date: Jan 31
Value: 362.55 	
Date: Jan 25
Value: 341.26 	
Date: Jan 20
Value: 324.13 	
Date: Jan 15
Value: 312.56 	
Date: Jan 10
Value: 302.43 	
Date: Jan 05
Value: 285.5 	
Date: Dec 31
Value: 268.41 	
Date: Dec 25
Value: 242.09 	
Date: Dec 20
Value: 221.86 	
Date: Dec 15
Value: 198.35 	
Date: Dec 10
Value: 176.32 	
Date: Dec 05
Value: 154.99 	
Date: Nov 30
Value: 127.82 	
Date: Nov 25
Value: 105.55 	
Date: Nov 20
Value: 83.58 	
Date: Nov 15
Value: 57.93 	
Date: Nov 10
Value: 36.21 	
Date: Nov 05
Value: 14.79

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96
	
Date: Apr 20
Value: 293.21 	
Date: Apr 15
Value: 289.28 	
Date: Apr 10
Value: 283.9 	
Date: Apr 05
Value: 280.12 	
Date: Mar 31
Value: 273.4 	
Date: Mar 25
Value: 234.36 	
Date: Mar 20
Value: 216.35 	
Date: Mar 15
Value: 212.32 	
Date: Mar 10
Value: 205 	
Date: Mar 05
Value: 202.95 	
Date: Feb 28
Value: 198.49 	
Date: Feb 25
Value: 197.81 	
Date: Feb 20
Value: 196.91 	
Date: Feb 15
Value: 195.52 	
Date: Feb 10
Value: 194.67 	
Date: Feb 05
Value: 193.91 	
Date: Jan 31
Value: 193.09 	
Date: Jan 25
Value: 188.07 	
Date: Jan 20
Value: 187.19 	
Date: Jan 15
Value: 185.47 	
Date: Jan 10
Value: 174.41 	
Date: Jan 05
Value: 170.98 	
Date: Dec 31
Value: 166.4 	
Date: Dec 25
Value: 160.1 	
Date: Dec 20
Value: 119.47 	
Date: Dec 15
Value: 112.93 	
Date: Dec 10
Value: 107.76 	
Date: Dec 05
Value: 73.44 	
Date: Nov 30
Value: 54.09 	
Date: Nov 25
Value: 37.54 	
Date: Nov 20
Value: 18.34 	
Date: Nov 15
Value: 6.22 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 657.65 	
Date: Oct 25
Value: 656.02 	
Date: Oct 20
Value: 654.77 	
Date: Oct 15
Value: 653.53 	
Date: Oct 10
Value: 651.68 	
Date: Oct 05
Value: 646.82 	
Date: Sep 30
Value: 622.58 	
Date: Sep 25
Value: 616.71 	
Date: Sep 20
Value: 613.4 	
Date: Sep 15
Value: 602.76 	
Date: Sep 10
Value: 589.95 	
Date: Sep 05
Value: 578.05 	
Date: Aug 31
Value: 575.3 	
Date: Aug 25
Value: 569.4 	
Date: Aug 20
Value: 564.23 	
Date: Aug 15
Value: 542.95 	
Date: Aug 10
Value: 540.63 	
Date: Aug 05
Value: 538.57 	
Date: Jul 31
Value: 535.79 	
Date: Jul 25
Value: 533.32 	
Date: Jul 20
Value: 527.13 	
Date: Jul 15
Value: 522.13 	
Date: Jul 10
Value: 519.99 	
Date: Jul 05
Value: 517.88 	
Date: Jun 30
Value: 510.63 	
Date: Jun 25
Value: 492.28 	
Date: Jun 20
Value: 463.21 	
Date: Jun 15
Value: 460.85 	
Date: Jun 10
Value: 452.22 	
Date: Jun 05
Value: 446.93 	
Date: May 31
Value: 444.25 	
Date: May 25
Value: 436.38 	
Date: May 20
Value: 428.74 	
Date: May 15
Value: 405.57 	
Date: May 10
Value: 396.55 	
Date: May 05
Value: 383.93 	
Date: Apr 30
Value: 366.53 	
Date: Apr 25
Value: 361.88 	
Date: Apr 20
Value: 330.15 	
Date: Apr 15
Value: 311.05 	
Date: Apr 10
Value: 308.68 	
Date: Apr 05
Value: 306.35 	
Date: Mar 31
Value: 300.34 	
Date: Mar 25
Value: 288.19 	
Date: Mar 20
Value: 280.29 	
Date: Mar 15
Value: 276.38 	
Date: Mar 10
Value: 261.32 	
Date: Mar 05
Value: 250.91 	
Date: Feb 28
Value: 231.46 	
Date: Feb 25
Value: 226.88 	
Date: Feb 20
Value: 221.2 	
Date: Feb 15
Value: 220.36 	
Date: Feb 10
Value: 210.44 	
Date: Feb 05
Value: 204.12 	
Date: Jan 31
Value: 202.41 	
Date: Jan 25
Value: 201.51 	
Date: Jan 20
Value: 199.65 	
Date: Jan 15
Value: 190.41 	
Date: Jan 10
Value: 187.66 	
Date: Jan 05
Value: 176.28 	
Date: Dec 31
Value: 169.3 	
Date: Dec 25
Value: 167.78 	
Date: Dec 20
Value: 158.12 	
Date: Dec 15
Value: 156.28 	
Date: Dec 10
Value: 126.43 	
Date: Dec 05
Value: 121.61 	
Date: Nov 30
Value: 108.9 	
Date: Nov 25
Value: 76.34 	
Date: Nov 20
Value: 59 	
Date: Nov 15
Value: 47.03 	
Date: Nov 10
Value: 44.21 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 648.37 	
Date: Oct 25
Value: 639.22 	
Date: Oct 20
Value: 629.66 	
Date: Oct 15
Value: 622.19 	
Date: Oct 10
Value: 610.8 	
Date: Oct 05
Value: 600.81 	
Date: Sep 30
Value: 593.47 	
Date: Sep 25
Value: 587.15 	
Date: Sep 20
Value: 581.47 	
Date: Sep 15
Value: 576.18 	
Date: Sep 10
Value: 570.7 	
Date: Sep 05
Value: 565.29 	
Date: Aug 31
Value: 558.87 	
Date: Aug 25
Value: 548.2 	
Date: Aug 20
Value: 540.65 	
Date: Aug 15
Value: 533.88 	
Date: Aug 10
Value: 526.45 	
Date: Aug 05
Value: 514.55 	
Date: Jul 31
Value: 506.37 	
Date: Jul 25
Value: 497.52 	
Date: Jul 20
Value: 492.04 	
Date: Jul 15
Value: 487.39 	
Date: Jul 10
Value: 481.03 	
Date: Jul 05
Value: 474.71 	
Date: Jun 30
Value: 466.98 	
Date: Jun 25
Value: 460.2 	
Date: Jun 20
Value: 451.51 	
Date: Jun 15
Value: 439.53 	
Date: Jun 10
Value: 428.59 	
Date: Jun 05
Value: 419.65 	
Date: May 31
Value: 408.34 	
Date: May 25
Value: 396.09 	
Date: May 20
Value: 384.05 	
Date: May 15
Value: 374.15 	
Date: May 10
Value: 361.99 	
Date: May 05
Value: 350.61 	
Date: Apr 30
Value: 339.11 	
Date: Apr 25
Value: 330.39 	
Date: Apr 20
Value: 320.05 	
Date: Apr 15
Value: 307.87 	
Date: Apr 10
Value: 295.9 	
Date: Apr 05
Value: 284.76 	
Date: Mar 31
Value: 273.71 	
Date: Mar 25
Value: 260.6 	
Date: Mar 20
Value: 251.1 	
Date: Mar 15
Value: 241.5 	
Date: Mar 10
Value: 233.56 	
Date: Mar 05
Value: 223.43 	
Date: Feb 28
Value: 213.74 	
Date: Feb 25
Value: 209.9 	
Date: Feb 20
Value: 201.8 	
Date: Feb 15
Value: 196.12 	
Date: Feb 10
Value: 187.76 	
Date: Feb 05
Value: 180.35 	
Date: Jan 31
Value: 174.02 	
Date: Jan 25
Value: 163.44 	
Date: Jan 20
Value: 154.52 	
Date: Jan 15
Value: 148.4 	
Date: Jan 10
Value: 143.21 	
Date: Jan 05
Value: 135.58 	
Date: Dec 31
Value: 127.4 	
Date: Dec 25
Value: 115.8 	
Date: Dec 20
Value: 105.93 	
Date: Dec 15
Value: 95.77 	
Date: Dec 10
Value: 85.8 	
Date: Dec 05
Value: 74.97 	
Date: Nov 30
Value: 60.75 	
Date: Nov 25
Value: 51.12 	
Date: Nov 20
Value: 39.21 	
Date: Nov 15
Value: 26.47 	
Date: Nov 10
Value: 15.52 	
Date: Nov 05
Value: 5.96 	
Date: Apr 20
Value: 293.21 	
Date: Apr 15
Value: 289.28 	
Date: Apr 10
Value: 283.9 	
Date: Apr 05
Value: 280.12 	
Date: Mar 31
Value: 273.4 	
Date: Mar 25
Value: 234.36 	
Date: Mar 20
Value: 216.35 	
Date: Mar 15
Value: 212.32 	
Date: Mar 10
Value: 205 	
Date: Mar 05
Value: 202.95 	
Date: Feb 28
Value: 198.49 	
Date: Feb 25
Value: 197.81 	
Date: Feb 20
Value: 196.91 	
Date: Feb 15
Value: 195.52 	
Date: Feb 10
Value: 194.67 	
Date: Feb 05
Value: 193.91 	
Date: Jan 31
Value: 193.09 	
Date: Jan 25
Value: 188.07 	
Date: Jan 20
Value: 187.19 	
Date: Jan 15
Value: 185.47 	
Date: Jan 10
Value: 174.41 	
Date: Jan 05
Value: 170.98 	
Date: Dec 31
Value: 166.4 	
Date: Dec 25
Value: 160.1 	
Date: Dec 20
Value: 119.47 	
Date: Dec 15
Value: 112.93 	
Date: Dec 10
Value: 107.76 	
Date: Dec 05
Value: 73.44 	
Date: Nov 30
Value: 54.09 	
Date: Nov 25
Value: 37.54 	
Date: Nov 20
Value: 18.34 	
Date: Nov 15
Value: 6.22 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 657.65 	
Date: Oct 25
Value: 656.02 	
Date: Oct 20
Value: 654.77 	
Date: Oct 15
Value: 653.53 	
Date: Oct 10
Value: 651.68 	
Date: Oct 05
Value: 646.82 	
Date: Sep 30
Value: 622.58 	
Date: Sep 25
Value: 616.71 	
Date: Sep 20
Value: 613.4 	
Date: Sep 15
Value: 602.76 	
Date: Sep 10
Value: 589.95 	
Date: Sep 05
Value: 578.05 	
Date: Aug 31
Value: 575.3 	
Date: Aug 25
Value: 569.4 	
Date: Aug 20
Value: 564.23 	
Date: Aug 15
Value: 542.95 	
Date: Aug 10
Value: 540.63 	
Date: Aug 05
Value: 538.57 	
Date: Jul 31
Value: 535.79 	
Date: Jul 25
Value: 533.32 	
Date: Jul 20
Value: 527.13 	
Date: Jul 15
Value: 522.13 	
Date: Jul 10
Value: 519.99 	
Date: Jul 05
Value: 517.88 	
Date: Jun 30
Value: 510.63 	
Date: Jun 25
Value: 492.28 	
Date: Jun 20
Value: 463.21 	
Date: Jun 15
Value: 460.85 	
Date: Jun 10
Value: 452.22 	
Date: Jun 05
Value: 446.93 	
Date: May 31
Value: 444.25 	
Date: May 25
Value: 436.38 	
Date: May 20
Value: 428.74 	
Date: May 15
Value: 405.57 	
Date: May 10
Value: 396.55 	
Date: May 05
Value: 383.93 	
Date: Apr 30
Value: 366.53 	
Date: Apr 25
Value: 361.88 	
Date: Apr 20
Value: 330.15 	
Date: Apr 15
Value: 311.05 	
Date: Apr 10
Value: 308.68 	
Date: Apr 05
Value: 306.35 	
Date: Mar 31
Value: 300.34 	
Date: Mar 25
Value: 288.19 	
Date: Mar 20
Value: 280.29 	
Date: Mar 15
Value: 276.38 	
Date: Mar 10
Value: 261.32 	
Date: Mar 05
Value: 250.91 	
Date: Feb 28
Value: 231.46 	
Date: Feb 25
Value: 226.88 	
Date: Feb 20
Value: 221.2 	
Date: Feb 15
Value: 220.36 	
Date: Feb 10
Value: 210.44 	
Date: Feb 05
Value: 204.12 	
Date: Jan 31
Value: 202.41 	
Date: Jan 25
Value: 201.51 	
Date: Jan 20
Value: 199.65 	
Date: Jan 15
Value: 190.41 	
Date: Jan 10
Value: 187.66 	
Date: Jan 05
Value: 176.28 	
Date: Dec 31
Value: 169.3 	
Date: Dec 25
Value: 167.78 	
Date: Dec 20
Value: 158.12 	
Date: Dec 15
Value: 156.28 	
Date: Dec 10
Value: 126.43 	
Date: Dec 05
Value: 121.61 	
Date: Nov 30
Value: 108.9 	
Date: Nov 25
Value: 76.34 	
Date: Nov 20
Value: 59 	
Date: Nov 15
Value: 47.03 	
Date: Nov 10
Value: 44.21 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 648.37 	
Date: Oct 25
Value: 639.22 	
Date: Oct 20
Value: 629.66 	
Date: Oct 15
Value: 622.19 	
Date: Oct 10
Value: 610.8 	
Date: Oct 05
Value: 600.81 	
Date: Sep 30
Value: 593.47 	
Date: Sep 25
Value: 587.15 	
Date: Sep 20
Value: 581.47 	
Date: Sep 15
Value: 576.18 	
Date: Sep 10
Value: 570.7 	
Date: Sep 05
Value: 565.29 	
Date: Aug 31
Value: 558.87 	
Date: Aug 25
Value: 548.2 	
Date: Aug 20
Value: 540.65 	
Date: Aug 15
Value: 533.88 	
Date: Aug 10
Value: 526.45 	
Date: Aug 05
Value: 514.55 	
Date: Jul 31
Value: 506.37 	
Date: Jul 25
Value: 497.52 	
Date: Jul 20
Value: 492.04 	
Date: Jul 15
Value: 487.39 	
Date: Jul 10
Value: 481.03 	
Date: Jul 05
Value: 474.71 	
Date: Jun 30
Value: 466.98 	
Date: Jun 25
Value: 460.2 	
Date: Jun 20
Value: 451.51 	
Date: Jun 15
Value: 439.53 	
Date: Jun 10
Value: 428.59 	
Date: Jun 05
Value: 419.65 	
Date: May 31
Value: 408.34 	
Date: May 25
Value: 396.09 	
Date: May 20
Value: 384.05 	
Date: May 15
Value: 374.15 	
Date: May 10
Value: 361.99 	
Date: May 05
Value: 350.61 	
Date: Apr 30
Value: 339.11 	
Date: Apr 25
Value: 330.39 	
Date: Apr 20
Value: 320.05 	
Date: Apr 15
Value: 307.87 	
Date: Apr 10
Value: 295.9 	
Date: Apr 05
Value: 284.76 	
Date: Mar 31
Value: 273.71 	
Date: Mar 25
Value: 260.6 	
Date: Mar 20
Value: 251.1 	
Date: Mar 15
Value: 241.5 	
Date: Mar 10
Value: 233.56 	
Date: Mar 05
Value: 223.43 	
Date: Feb 28
Value: 213.74 	
Date: Feb 25
Value: 209.9 	
Date: Feb 20
Value: 201.8 	
Date: Feb 15
Value: 196.12 	
Date: Feb 10
Value: 187.76 	
Date: Feb 05
Value: 180.35 	
Date: Jan 31
Value: 174.02 	
Date: Jan 25
Value: 163.44 	
Date: Jan 20
Value: 154.52 	
Date: Jan 15
Value: 148.4 	
Date: Jan 10
Value: 143.21 	
Date: Jan 05
Value: 135.58 	
Date: Dec 31
Value: 127.4 	
Date: Dec 25
Value: 115.8 	
Date: Dec 20
Value: 105.93 	
Date: Dec 15
Value: 95.77 	
Date: Dec 10
Value: 85.8 	
Date: Dec 05
Value: 74.97 	
Date: Nov 30
Value: 60.75 	
Date: Nov 25
Value: 51.12 	
Date: Nov 20
Value: 39.21 	
Date: Nov 15
Value: 26.47 	
Date: Nov 10
Value: 15.52 	
Date: Nov 05
Value: 5.96

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69
	
Date: Apr 20
Value: 286.63 	
Date: Apr 15
Value: 283.69 	
Date: Apr 10
Value: 279.75 	
Date: Apr 05
Value: 276.22 	
Date: Mar 31
Value: 266.48 	
Date: Mar 25
Value: 229.21 	
Date: Mar 20
Value: 217.33 	
Date: Mar 15
Value: 214.56 	
Date: Mar 10
Value: 205.11 	
Date: Mar 05
Value: 203.81 	
Date: Feb 28
Value: 200.36 	
Date: Feb 25
Value: 199.88 	
Date: Feb 20
Value: 198.61 	
Date: Feb 15
Value: 196.92 	
Date: Feb 10
Value: 195.95 	
Date: Feb 05
Value: 195.13 	
Date: Jan 31
Value: 194.4 	
Date: Jan 25
Value: 192.13 	
Date: Jan 20
Value: 191.7 	
Date: Jan 15
Value: 190.55 	
Date: Jan 10
Value: 183.19 	
Date: Jan 05
Value: 182.5 	
Date: Dec 31
Value: 179.11 	
Date: Dec 25
Value: 175.08 	
Date: Dec 20
Value: 131.04 	
Date: Dec 15
Value: 124.5 	
Date: Dec 10
Value: 117.62 	
Date: Dec 05
Value: 79.87 	
Date: Nov 30
Value: 63.93 	
Date: Nov 25
Value: 38.82 	
Date: Nov 20
Value: 11.7 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 617.73 	
Date: Oct 25
Value: 615.77 	
Date: Oct 20
Value: 614.24 	
Date: Oct 15
Value: 612.69 	
Date: Oct 10
Value: 610.56 	
Date: Oct 05
Value: 607.46 	
Date: Sep 30
Value: 592.32 	
Date: Sep 25
Value: 589.38 	
Date: Sep 20
Value: 586.74 	
Date: Sep 15
Value: 573.58 	
Date: Sep 10
Value: 566.32 	
Date: Sep 05
Value: 560.56 	
Date: Aug 31
Value: 558.33 	
Date: Aug 25
Value: 553.83 	
Date: Aug 20
Value: 547.68 	
Date: Aug 15
Value: 518.89 	
Date: Aug 10
Value: 516.57 	
Date: Aug 05
Value: 514.99 	
Date: Jul 31
Value: 512.8 	
Date: Jul 25
Value: 510.41 	
Date: Jul 20
Value: 505.93 	
Date: Jul 15
Value: 502.48 	
Date: Jul 10
Value: 500.14 	
Date: Jul 05
Value: 497.77 	
Date: Jun 30
Value: 494.06 	
Date: Jun 25
Value: 476.92 	
Date: Jun 20
Value: 443.58 	
Date: Jun 15
Value: 440.94 	
Date: Jun 10
Value: 430.69 	
Date: Jun 05
Value: 427.01 	
Date: May 31
Value: 420.67 	
Date: May 25
Value: 413.2 	
Date: May 20
Value: 402.83 	
Date: May 15
Value: 383.86 	
Date: May 10
Value: 377.22 	
Date: May 05
Value: 367.08 	
Date: Apr 30
Value: 342.16 	
Date: Apr 25
Value: 338.64 	
Date: Apr 20
Value: 310.36 	
Date: Apr 15
Value: 296.4 	
Date: Apr 10
Value: 294.31 	
Date: Apr 05
Value: 292.26 	
Date: Mar 31
Value: 290.28 	
Date: Mar 25
Value: 280.31 	
Date: Mar 20
Value: 275.59 	
Date: Mar 15
Value: 272.75 	
Date: Mar 10
Value: 254.08 	
Date: Mar 05
Value: 244.58 	
Date: Feb 28
Value: 227.44 	
Date: Feb 25
Value: 223.09 	
Date: Feb 20
Value: 218.86 	
Date: Feb 15
Value: 218.03 	
Date: Feb 10
Value: 203.37 	
Date: Feb 05
Value: 199.52 	
Date: Jan 31
Value: 198.67 	
Date: Jan 25
Value: 198.09 	
Date: Jan 20
Value: 197.28 	
Date: Jan 15
Value: 192.48 	
Date: Jan 10
Value: 190.95 	
Date: Jan 05
Value: 183.1 	
Date: Dec 31
Value: 178.28 	
Date: Dec 25
Value: 175.14 	
Date: Dec 20
Value: 162.44 	
Date: Dec 15
Value: 158.04 	
Date: Dec 10
Value: 133.36 	
Date: Dec 05
Value: 123.68 	
Date: Nov 30
Value: 107.95 	
Date: Nov 25
Value: 88.61 	
Date: Nov 20
Value: 73.34 	
Date: Nov 15
Value: 61.62 	
Date: Nov 10
Value: 55.92 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 639.39 	
Date: Oct 25
Value: 628.65 	
Date: Oct 20
Value: 617.55 	
Date: Oct 15
Value: 609.26 	
Date: Oct 10
Value: 597.28 	
Date: Oct 05
Value: 586.36 	
Date: Sep 30
Value: 578.46 	
Date: Sep 25
Value: 571.32 	
Date: Sep 20
Value: 565.55 	
Date: Sep 15
Value: 560.45 	
Date: Sep 10
Value: 555.66 	
Date: Sep 05
Value: 550.99 	
Date: Aug 31
Value: 545.67 	
Date: Aug 25
Value: 537.52 	
Date: Aug 20
Value: 529.25 	
Date: Aug 15
Value: 521.81 	
Date: Aug 10
Value: 514.28 	
Date: Aug 05
Value: 502.89 	
Date: Jul 31
Value: 495.57 	
Date: Jul 25
Value: 485.64 	
Date: Jul 20
Value: 479.84 	
Date: Jul 15
Value: 475 	
Date: Jul 10
Value: 467.87 	
Date: Jul 05
Value: 460.58 	
Date: Jun 30
Value: 452.39 	
Date: Jun 25
Value: 443.12 	
Date: Jun 20
Value: 431.33 	
Date: Jun 15
Value: 417.75 	
Date: Jun 10
Value: 403.38 	
Date: Jun 05
Value: 392.04 	
Date: May 31
Value: 378.77 	
Date: May 25
Value: 366.37 	
Date: May 20
Value: 354.48 	
Date: May 15
Value: 344.56 	
Date: May 10
Value: 333.46 	
Date: May 05
Value: 321.99 	
Date: Apr 30
Value: 310.75 	
Date: Apr 25
Value: 302.67 	
Date: Apr 20
Value: 291.82 	
Date: Apr 15
Value: 278.34 	
Date: Apr 10
Value: 266.26 	
Date: Apr 05
Value: 255.6 	
Date: Mar 31
Value: 244.53 	
Date: Mar 25
Value: 231.18 	
Date: Mar 20
Value: 222.28 	
Date: Mar 15
Value: 213.12 	
Date: Mar 10
Value: 205.74 	
Date: Mar 05
Value: 196.45 	
Date: Feb 28
Value: 187.89 	
Date: Feb 25
Value: 185.07 	
Date: Feb 20
Value: 178.69 	
Date: Feb 15
Value: 174.11 	
Date: Feb 10
Value: 167.26 	
Date: Feb 05
Value: 161.85 	
Date: Jan 31
Value: 157.4 	
Date: Jan 25
Value: 152.01 	
Date: Jan 20
Value: 147.82 	
Date: Jan 15
Value: 145.01 	
Date: Jan 10
Value: 142.02 	
Date: Jan 05
Value: 137.37 	
Date: Dec 31
Value: 131.89 	
Date: Dec 25
Value: 119.55 	
Date: Dec 20
Value: 107.04 	
Date: Dec 15
Value: 94.97 	
Date: Dec 10
Value: 83.23 	
Date: Dec 05
Value: 71.86 	
Date: Nov 30
Value: 58.22 	
Date: Nov 25
Value: 48.03 	
Date: Nov 20
Value: 36 	
Date: Nov 15
Value: 23.71 	
Date: Nov 10
Value: 14.41 	
Date: Nov 05
Value: 5.69 	
Date: Apr 20
Value: 286.63 	
Date: Apr 15
Value: 283.69 	
Date: Apr 10
Value: 279.75 	
Date: Apr 05
Value: 276.22 	
Date: Mar 31
Value: 266.48 	
Date: Mar 25
Value: 229.21 	
Date: Mar 20
Value: 217.33 	
Date: Mar 15
Value: 214.56 	
Date: Mar 10
Value: 205.11 	
Date: Mar 05
Value: 203.81 	
Date: Feb 28
Value: 200.36 	
Date: Feb 25
Value: 199.88 	
Date: Feb 20
Value: 198.61 	
Date: Feb 15
Value: 196.92 	
Date: Feb 10
Value: 195.95 	
Date: Feb 05
Value: 195.13 	
Date: Jan 31
Value: 194.4 	
Date: Jan 25
Value: 192.13 	
Date: Jan 20
Value: 191.7 	
Date: Jan 15
Value: 190.55 	
Date: Jan 10
Value: 183.19 	
Date: Jan 05
Value: 182.5 	
Date: Dec 31
Value: 179.11 	
Date: Dec 25
Value: 175.08 	
Date: Dec 20
Value: 131.04 	
Date: Dec 15
Value: 124.5 	
Date: Dec 10
Value: 117.62 	
Date: Dec 05
Value: 79.87 	
Date: Nov 30
Value: 63.93 	
Date: Nov 25
Value: 38.82 	
Date: Nov 20
Value: 11.7 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 617.73 	
Date: Oct 25
Value: 615.77 	
Date: Oct 20
Value: 614.24 	
Date: Oct 15
Value: 612.69 	
Date: Oct 10
Value: 610.56 	
Date: Oct 05
Value: 607.46 	
Date: Sep 30
Value: 592.32 	
Date: Sep 25
Value: 589.38 	
Date: Sep 20
Value: 586.74 	
Date: Sep 15
Value: 573.58 	
Date: Sep 10
Value: 566.32 	
Date: Sep 05
Value: 560.56 	
Date: Aug 31
Value: 558.33 	
Date: Aug 25
Value: 553.83 	
Date: Aug 20
Value: 547.68 	
Date: Aug 15
Value: 518.89 	
Date: Aug 10
Value: 516.57 	
Date: Aug 05
Value: 514.99 	
Date: Jul 31
Value: 512.8 	
Date: Jul 25
Value: 510.41 	
Date: Jul 20
Value: 505.93 	
Date: Jul 15
Value: 502.48 	
Date: Jul 10
Value: 500.14 	
Date: Jul 05
Value: 497.77 	
Date: Jun 30
Value: 494.06 	
Date: Jun 25
Value: 476.92 	
Date: Jun 20
Value: 443.58 	
Date: Jun 15
Value: 440.94 	
Date: Jun 10
Value: 430.69 	
Date: Jun 05
Value: 427.01 	
Date: May 31
Value: 420.67 	
Date: May 25
Value: 413.2 	
Date: May 20
Value: 402.83 	
Date: May 15
Value: 383.86 	
Date: May 10
Value: 377.22 	
Date: May 05
Value: 367.08 	
Date: Apr 30
Value: 342.16 	
Date: Apr 25
Value: 338.64 	
Date: Apr 20
Value: 310.36 	
Date: Apr 15
Value: 296.4 	
Date: Apr 10
Value: 294.31 	
Date: Apr 05
Value: 292.26 	
Date: Mar 31
Value: 290.28 	
Date: Mar 25
Value: 280.31 	
Date: Mar 20
Value: 275.59 	
Date: Mar 15
Value: 272.75 	
Date: Mar 10
Value: 254.08 	
Date: Mar 05
Value: 244.58 	
Date: Feb 28
Value: 227.44 	
Date: Feb 25
Value: 223.09 	
Date: Feb 20
Value: 218.86 	
Date: Feb 15
Value: 218.03 	
Date: Feb 10
Value: 203.37 	
Date: Feb 05
Value: 199.52 	
Date: Jan 31
Value: 198.67 	
Date: Jan 25
Value: 198.09 	
Date: Jan 20
Value: 197.28 	
Date: Jan 15
Value: 192.48 	
Date: Jan 10
Value: 190.95 	
Date: Jan 05
Value: 183.1 	
Date: Dec 31
Value: 178.28 	
Date: Dec 25
Value: 175.14 	
Date: Dec 20
Value: 162.44 	
Date: Dec 15
Value: 158.04 	
Date: Dec 10
Value: 133.36 	
Date: Dec 05
Value: 123.68 	
Date: Nov 30
Value: 107.95 	
Date: Nov 25
Value: 88.61 	
Date: Nov 20
Value: 73.34 	
Date: Nov 15
Value: 61.62 	
Date: Nov 10
Value: 55.92 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 639.39 	
Date: Oct 25
Value: 628.65 	
Date: Oct 20
Value: 617.55 	
Date: Oct 15
Value: 609.26 	
Date: Oct 10
Value: 597.28 	
Date: Oct 05
Value: 586.36 	
Date: Sep 30
Value: 578.46 	
Date: Sep 25
Value: 571.32 	
Date: Sep 20
Value: 565.55 	
Date: Sep 15
Value: 560.45 	
Date: Sep 10
Value: 555.66 	
Date: Sep 05
Value: 550.99 	
Date: Aug 31
Value: 545.67 	
Date: Aug 25
Value: 537.52 	
Date: Aug 20
Value: 529.25 	
Date: Aug 15
Value: 521.81 	
Date: Aug 10
Value: 514.28 	
Date: Aug 05
Value: 502.89 	
Date: Jul 31
Value: 495.57 	
Date: Jul 25
Value: 485.64 	
Date: Jul 20
Value: 479.84 	
Date: Jul 15
Value: 475 	
Date: Jul 10
Value: 467.87 	
Date: Jul 05
Value: 460.58 	
Date: Jun 30
Value: 452.39 	
Date: Jun 25
Value: 443.12 	
Date: Jun 20
Value: 431.33 	
Date: Jun 15
Value: 417.75 	
Date: Jun 10
Value: 403.38 	
Date: Jun 05
Value: 392.04 	
Date: May 31
Value: 378.77 	
Date: May 25
Value: 366.37 	
Date: May 20
Value: 354.48 	
Date: May 15
Value: 344.56 	
Date: May 10
Value: 333.46 	
Date: May 05
Value: 321.99 	
Date: Apr 30
Value: 310.75 	
Date: Apr 25
Value: 302.67 	
Date: Apr 20
Value: 291.82 	
Date: Apr 15
Value: 278.34 	
Date: Apr 10
Value: 266.26 	
Date: Apr 05
Value: 255.6 	
Date: Mar 31
Value: 244.53 	
Date: Mar 25
Value: 231.18 	
Date: Mar 20
Value: 222.28 	
Date: Mar 15
Value: 213.12 	
Date: Mar 10
Value: 205.74 	
Date: Mar 05
Value: 196.45 	
Date: Feb 28
Value: 187.89 	
Date: Feb 25
Value: 185.07 	
Date: Feb 20
Value: 178.69 	
Date: Feb 15
Value: 174.11 	
Date: Feb 10
Value: 167.26 	
Date: Feb 05
Value: 161.85 	
Date: Jan 31
Value: 157.4 	
Date: Jan 25
Value: 152.01 	
Date: Jan 20
Value: 147.82 	
Date: Jan 15
Value: 145.01 	
Date: Jan 10
Value: 142.02 	
Date: Jan 05
Value: 137.37 	
Date: Dec 31
Value: 131.89 	
Date: Dec 25
Value: 119.55 	
Date: Dec 20
Value: 107.04 	
Date: Dec 15
Value: 94.97 	
Date: Dec 10
Value: 83.23 	
Date: Dec 05
Value: 71.86 	
Date: Nov 30
Value: 58.22 	
Date: Nov 25
Value: 48.03 	
Date: Nov 20
Value: 36 	
Date: Nov 15
Value: 23.71 	
Date: Nov 10
Value: 14.41 	
Date: Nov 05
Value: 5.69

Top