Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51
	
Date: Oct 31
Value: 993.4 	
Date: Oct 25
Value: 991.78 	
Date: Oct 20
Value: 990.55 	
Date: Oct 15
Value: 989.33 	
Date: Oct 10
Value: 987.67 	
Date: Oct 05
Value: 985.34 	
Date: Sep 30
Value: 969.72 	
Date: Sep 25
Value: 966.81 	
Date: Sep 20
Value: 964.38 	
Date: Sep 15
Value: 949.23 	
Date: Sep 10
Value: 941.55 	
Date: Sep 05
Value: 934.02 	
Date: Aug 31
Value: 932.02 	
Date: Aug 25
Value: 926.71 	
Date: Aug 20
Value: 921.52 	
Date: Aug 15
Value: 899.4 	
Date: Aug 10
Value: 897.7 	
Date: Aug 05
Value: 896.36 	
Date: Jul 31
Value: 894.44 	
Date: Jul 25
Value: 892.51 	
Date: Jul 20
Value: 887.65 	
Date: Jul 15
Value: 885.16 	
Date: Jul 10
Value: 883.17 	
Date: Jul 05
Value: 881.21 	
Date: Jun 30
Value: 877.63 	
Date: Jun 25
Value: 862.9 	
Date: Jun 20
Value: 834.79 	
Date: Jun 15
Value: 832.63 	
Date: Jun 10
Value: 822.38 	
Date: Jun 05
Value: 818.62 	
Date: May 31
Value: 814.42 	
Date: May 25
Value: 806.67 	
Date: May 20
Value: 800.09 	
Date: May 15
Value: 782.18 	
Date: May 10
Value: 776.11 	
Date: May 05
Value: 768.4 	
Date: Apr 30
Value: 751.57 	
Date: Apr 25
Value: 748.98 	
Date: Apr 20
Value: 1212.96 	
Date: Apr 15
Value: 1210.71 	
Date: Apr 10
Value: 1208.01 	
Date: Apr 05
Value: 1205.36 	
Date: Mar 31
Value: 1198.97 	
Date: Mar 25
Value: 1168.84 	
Date: Mar 20
Value: 1158.92 	
Date: Mar 15
Value: 1156.92 	
Date: Mar 10
Value: 1150.56 	
Date: Mar 05
Value: 1149.55 	
Date: Feb 28
Value: 1147.09 	
Date: Feb 25
Value: 1146.65 	
Date: Feb 20
Value: 1145.95 	
Date: Feb 15
Value: 1144.96 	
Date: Feb 10
Value: 1144.36 	
Date: Feb 05
Value: 1143.82 	
Date: Jan 31
Value: 1143.33 	
Date: Jan 25
Value: 1140.48 	
Date: Jan 20
Value: 1139.97 	
Date: Jan 15
Value: 1138.87 	
Date: Jan 10
Value: 1130.03 	
Date: Jan 05
Value: 1128.97 	
Date: Dec 31
Value: 1125.69 	
Date: Dec 25
Value: 1121.53 	
Date: Dec 20
Value: 1089.83 	
Date: Dec 15
Value: 1084.89 	
Date: Dec 10
Value: 1080.92 	
Date: Dec 05
Value: 1058.2 	
Date: Nov 30
Value: 1043 	
Date: Nov 25
Value: 1027.74 	
Date: Nov 20
Value: 1010.27 	
Date: Nov 15
Value: 1001.1 	
Date: Nov 10
Value: 995.45 	
Date: Nov 05
Value: 994.38 	
Date: Oct 31
Value: 1494.66 	
Date: Oct 25
Value: 1493.03 	
Date: Oct 20
Value: 1491.8 	
Date: Oct 15
Value: 1490.58 	
Date: Oct 10
Value: 1488.93 	
Date: Oct 05
Value: 1486.59 	
Date: Sep 30
Value: 1470.98 	
Date: Sep 25
Value: 1468.06 	
Date: Sep 20
Value: 1465.63 	
Date: Sep 15
Value: 1450.48 	
Date: Sep 10
Value: 1442.8 	
Date: Sep 05
Value: 1435.28 	
Date: Aug 31
Value: 1433.27 	
Date: Aug 25
Value: 1427.97 	
Date: Aug 20
Value: 1422.77 	
Date: Aug 15
Value: 1400.66 	
Date: Aug 10
Value: 1398.95 	
Date: Aug 05
Value: 1397.61 	
Date: Jul 31
Value: 1395.69 	
Date: Jul 25
Value: 1393.77 	
Date: Jul 20
Value: 1388.91 	
Date: Jul 15
Value: 1386.41 	
Date: Jul 10
Value: 1384.43 	
Date: Jul 05
Value: 1382.46 	
Date: Jun 30
Value: 1378.88 	
Date: Jun 25
Value: 1364.16 	
Date: Jun 20
Value: 1336.05 	
Date: Jun 15
Value: 1333.88 	
Date: Jun 10
Value: 1323.63 	
Date: Jun 05
Value: 1319.87 	
Date: May 31
Value: 1315.68 	
Date: May 25
Value: 1307.92 	
Date: May 20
Value: 1301.34 	
Date: May 15
Value: 1283.43 	
Date: May 10
Value: 1277.36 	
Date: May 05
Value: 1269.66 	
Date: Apr 30
Value: 1252.82 	
Date: Apr 25
Value: 1250.23 	
Date: Apr 20
Value: 1226.92 	
Date: Apr 15
Value: 1215.84 	
Date: Apr 10
Value: 1214.35 	
Date: Apr 05
Value: 1212.87 	
Date: Mar 31
Value: 1211.24 	
Date: Mar 25
Value: 1204.11 	
Date: Mar 20
Value: 1200.8 	
Date: Mar 15
Value: 1198.82 	
Date: Mar 10
Value: 1184.54 	
Date: Mar 05
Value: 1176.81 	
Date: Feb 28
Value: 1159.7 	
Date: Feb 25
Value: 1155.88 	
Date: Feb 20
Value: 1152.12 	
Date: Feb 15
Value: 1151.59 	
Date: Feb 10
Value: 1139.98 	
Date: Feb 05
Value: 1135.78 	
Date: Jan 31
Value: 1134.8 	
Date: Jan 25
Value: 1134.2 	
Date: Jan 20
Value: 1133.36 	
Date: Jan 15
Value: 1128.61 	
Date: Jan 10
Value: 1127.12 	
Date: Jan 05
Value: 1115.71 	
Date: Dec 31
Value: 1111.88 	
Date: Dec 25
Value: 1109.03 	
Date: Dec 20
Value: 1099.7 	
Date: Dec 15
Value: 1096.98 	
Date: Dec 10
Value: 1078.44 	
Date: Dec 05
Value: 1073.07 	
Date: Nov 30
Value: 1060.04 	
Date: Nov 25
Value: 1038.67 	
Date: Nov 20
Value: 1024.59 	
Date: Nov 15
Value: 1013.74 	
Date: Nov 10
Value: 1009.31 	
Date: Nov 05
Value: 997.61 	
Date: Oct 31
Value: 518.08 	
Date: Oct 25
Value: 509.15 	
Date: Oct 20
Value: 499.79 	
Date: Oct 15
Value: 492.58 	
Date: Oct 10
Value: 482.54 	
Date: Oct 05
Value: 473.52 	
Date: Sep 30
Value: 466.53 	
Date: Sep 25
Value: 460.25 	
Date: Sep 20
Value: 454.64 	
Date: Sep 15
Value: 449.29 	
Date: Sep 10
Value: 444.38 	
Date: Sep 05
Value: 439.08 	
Date: Aug 31
Value: 433.8 	
Date: Aug 25
Value: 426.51 	
Date: Aug 20
Value: 420.3 	
Date: Aug 15
Value: 414.72 	
Date: Aug 10
Value: 409.09 	
Date: Aug 05
Value: 400.63 	
Date: Jul 31
Value: 394.24 	
Date: Jul 25
Value: 386.56 	
Date: Jul 20
Value: 382.04 	
Date: Jul 15
Value: 377.9 	
Date: Jul 10
Value: 371.93 	
Date: Jul 05
Value: 365.77 	
Date: Jun 30
Value: 358.9 	
Date: Jun 25
Value: 352.22 	
Date: Jun 20
Value: 343.8 	
Date: Jun 15
Value: 332.68 	
Date: Jun 10
Value: 321.21 	
Date: Jun 05
Value: 312.18 	
Date: May 31
Value: 301.78 	
Date: May 25
Value: 291.4 	
Date: May 20
Value: 281.62 	
Date: May 15
Value: 273.76 	
Date: May 10
Value: 264.36 	
Date: May 05
Value: 255.21 	
Date: Apr 30
Value: 246.04 	
Date: Apr 25
Value: 239.71 	
Date: Apr 20
Value: 231.88 	
Date: Apr 15
Value: 221.97 	
Date: Apr 10
Value: 212.84 	
Date: Apr 05
Value: 204.47 	
Date: Mar 31
Value: 196.28 	
Date: Mar 25
Value: 186.22 	
Date: Mar 20
Value: 179.67 	
Date: Mar 15
Value: 172.85 	
Date: Mar 10
Value: 167.32 	
Date: Mar 05
Value: 160.21 	
Date: Feb 28
Value: 153.29 	
Date: Feb 25
Value: 150.54 	
Date: Feb 20
Value: 144.07 	
Date: Feb 15
Value: 139.56 	
Date: Feb 10
Value: 132.7 	
Date: Feb 05
Value: 126.99 	
Date: Jan 31
Value: 122.09 	
Date: Jan 25
Value: 115.6 	
Date: Jan 20
Value: 109.96 	
Date: Jan 15
Value: 106.25 	
Date: Jan 10
Value: 102.72 	
Date: Jan 05
Value: 97.95 	
Date: Dec 31
Value: 92.82 	
Date: Dec 25
Value: 83.37 	
Date: Dec 20
Value: 74.68 	
Date: Dec 15
Value: 66.62 	
Date: Dec 10
Value: 58.4 	
Date: Dec 05
Value: 49.97 	
Date: Nov 30
Value: 38.99 	
Date: Nov 25
Value: 30.59 	
Date: Nov 20
Value: 20.62 	
Date: Nov 15
Value: 9.11 	
Date: Oct 31
Value: 993.4 	
Date: Oct 25
Value: 991.78 	
Date: Oct 20
Value: 990.55 	
Date: Oct 15
Value: 989.33 	
Date: Oct 10
Value: 987.67 	
Date: Oct 05
Value: 985.34 	
Date: Sep 30
Value: 969.72 	
Date: Sep 25
Value: 966.81 	
Date: Sep 20
Value: 964.38 	
Date: Sep 15
Value: 949.23 	
Date: Sep 10
Value: 941.55 	
Date: Sep 05
Value: 934.02 	
Date: Aug 31
Value: 932.02 	
Date: Aug 25
Value: 926.71 	
Date: Aug 20
Value: 921.52 	
Date: Aug 15
Value: 899.4 	
Date: Aug 10
Value: 897.7 	
Date: Aug 05
Value: 896.36 	
Date: Jul 31
Value: 894.44 	
Date: Jul 25
Value: 892.51 	
Date: Jul 20
Value: 887.65 	
Date: Jul 15
Value: 885.16 	
Date: Jul 10
Value: 883.17 	
Date: Jul 05
Value: 881.21 	
Date: Jun 30
Value: 877.63 	
Date: Jun 25
Value: 862.9 	
Date: Jun 20
Value: 834.79 	
Date: Jun 15
Value: 832.63 	
Date: Jun 10
Value: 822.38 	
Date: Jun 05
Value: 818.62 	
Date: May 31
Value: 814.42 	
Date: May 25
Value: 806.67 	
Date: May 20
Value: 800.09 	
Date: May 15
Value: 782.18 	
Date: May 10
Value: 776.11 	
Date: May 05
Value: 768.4 	
Date: Apr 30
Value: 751.57 	
Date: Apr 25
Value: 748.98 	
Date: Apr 20
Value: 1212.96 	
Date: Apr 15
Value: 1210.71 	
Date: Apr 10
Value: 1208.01 	
Date: Apr 05
Value: 1205.36 	
Date: Mar 31
Value: 1198.97 	
Date: Mar 25
Value: 1168.84 	
Date: Mar 20
Value: 1158.92 	
Date: Mar 15
Value: 1156.92 	
Date: Mar 10
Value: 1150.56 	
Date: Mar 05
Value: 1149.55 	
Date: Feb 28
Value: 1147.09 	
Date: Feb 25
Value: 1146.65 	
Date: Feb 20
Value: 1145.95 	
Date: Feb 15
Value: 1144.96 	
Date: Feb 10
Value: 1144.36 	
Date: Feb 05
Value: 1143.82 	
Date: Jan 31
Value: 1143.33 	
Date: Jan 25
Value: 1140.48 	
Date: Jan 20
Value: 1139.97 	
Date: Jan 15
Value: 1138.87 	
Date: Jan 10
Value: 1130.03 	
Date: Jan 05
Value: 1128.97 	
Date: Dec 31
Value: 1125.69 	
Date: Dec 25
Value: 1121.53 	
Date: Dec 20
Value: 1089.83 	
Date: Dec 15
Value: 1084.89 	
Date: Dec 10
Value: 1080.92 	
Date: Dec 05
Value: 1058.2 	
Date: Nov 30
Value: 1043 	
Date: Nov 25
Value: 1027.74 	
Date: Nov 20
Value: 1010.27 	
Date: Nov 15
Value: 1001.1 	
Date: Nov 10
Value: 995.45 	
Date: Nov 05
Value: 994.38 	
Date: Oct 31
Value: 1494.66 	
Date: Oct 25
Value: 1493.03 	
Date: Oct 20
Value: 1491.8 	
Date: Oct 15
Value: 1490.58 	
Date: Oct 10
Value: 1488.93 	
Date: Oct 05
Value: 1486.59 	
Date: Sep 30
Value: 1470.98 	
Date: Sep 25
Value: 1468.06 	
Date: Sep 20
Value: 1465.63 	
Date: Sep 15
Value: 1450.48 	
Date: Sep 10
Value: 1442.8 	
Date: Sep 05
Value: 1435.28 	
Date: Aug 31
Value: 1433.27 	
Date: Aug 25
Value: 1427.97 	
Date: Aug 20
Value: 1422.77 	
Date: Aug 15
Value: 1400.66 	
Date: Aug 10
Value: 1398.95 	
Date: Aug 05
Value: 1397.61 	
Date: Jul 31
Value: 1395.69 	
Date: Jul 25
Value: 1393.77 	
Date: Jul 20
Value: 1388.91 	
Date: Jul 15
Value: 1386.41 	
Date: Jul 10
Value: 1384.43 	
Date: Jul 05
Value: 1382.46 	
Date: Jun 30
Value: 1378.88 	
Date: Jun 25
Value: 1364.16 	
Date: Jun 20
Value: 1336.05 	
Date: Jun 15
Value: 1333.88 	
Date: Jun 10
Value: 1323.63 	
Date: Jun 05
Value: 1319.87 	
Date: May 31
Value: 1315.68 	
Date: May 25
Value: 1307.92 	
Date: May 20
Value: 1301.34 	
Date: May 15
Value: 1283.43 	
Date: May 10
Value: 1277.36 	
Date: May 05
Value: 1269.66 	
Date: Apr 30
Value: 1252.82 	
Date: Apr 25
Value: 1250.23 	
Date: Apr 20
Value: 1226.92 	
Date: Apr 15
Value: 1215.84 	
Date: Apr 10
Value: 1214.35 	
Date: Apr 05
Value: 1212.87 	
Date: Mar 31
Value: 1211.24 	
Date: Mar 25
Value: 1204.11 	
Date: Mar 20
Value: 1200.8 	
Date: Mar 15
Value: 1198.82 	
Date: Mar 10
Value: 1184.54 	
Date: Mar 05
Value: 1176.81 	
Date: Feb 28
Value: 1159.7 	
Date: Feb 25
Value: 1155.88 	
Date: Feb 20
Value: 1152.12 	
Date: Feb 15
Value: 1151.59 	
Date: Feb 10
Value: 1139.98 	
Date: Feb 05
Value: 1135.78 	
Date: Jan 31
Value: 1134.8 	
Date: Jan 25
Value: 1134.2 	
Date: Jan 20
Value: 1133.36 	
Date: Jan 15
Value: 1128.61 	
Date: Jan 10
Value: 1127.12 	
Date: Jan 05
Value: 1115.71 	
Date: Dec 31
Value: 1111.88 	
Date: Dec 25
Value: 1109.03 	
Date: Dec 20
Value: 1099.7 	
Date: Dec 15
Value: 1096.98 	
Date: Dec 10
Value: 1078.44 	
Date: Dec 05
Value: 1073.07 	
Date: Nov 30
Value: 1060.04 	
Date: Nov 25
Value: 1038.67 	
Date: Nov 20
Value: 1024.59 	
Date: Nov 15
Value: 1013.74 	
Date: Nov 10
Value: 1009.31 	
Date: Nov 05
Value: 997.61 	
Date: Oct 31
Value: 518.08 	
Date: Oct 25
Value: 509.15 	
Date: Oct 20
Value: 499.79 	
Date: Oct 15
Value: 492.58 	
Date: Oct 10
Value: 482.54 	
Date: Oct 05
Value: 473.52 	
Date: Sep 30
Value: 466.53 	
Date: Sep 25
Value: 460.25 	
Date: Sep 20
Value: 454.64 	
Date: Sep 15
Value: 449.29 	
Date: Sep 10
Value: 444.38 	
Date: Sep 05
Value: 439.08 	
Date: Aug 31
Value: 433.8 	
Date: Aug 25
Value: 426.51 	
Date: Aug 20
Value: 420.3 	
Date: Aug 15
Value: 414.72 	
Date: Aug 10
Value: 409.09 	
Date: Aug 05
Value: 400.63 	
Date: Jul 31
Value: 394.24 	
Date: Jul 25
Value: 386.56 	
Date: Jul 20
Value: 382.04 	
Date: Jul 15
Value: 377.9 	
Date: Jul 10
Value: 371.93 	
Date: Jul 05
Value: 365.77 	
Date: Jun 30
Value: 358.9 	
Date: Jun 25
Value: 352.22 	
Date: Jun 20
Value: 343.8 	
Date: Jun 15
Value: 332.68 	
Date: Jun 10
Value: 321.21 	
Date: Jun 05
Value: 312.18 	
Date: May 31
Value: 301.78 	
Date: May 25
Value: 291.4 	
Date: May 20
Value: 281.62 	
Date: May 15
Value: 273.76 	
Date: May 10
Value: 264.36 	
Date: May 05
Value: 255.21 	
Date: Apr 30
Value: 246.04 	
Date: Apr 25
Value: 239.71 	
Date: Apr 20
Value: 231.88 	
Date: Apr 15
Value: 221.97 	
Date: Apr 10
Value: 212.84 	
Date: Apr 05
Value: 204.47 	
Date: Mar 31
Value: 196.28 	
Date: Mar 25
Value: 186.22 	
Date: Mar 20
Value: 179.67 	
Date: Mar 15
Value: 172.85 	
Date: Mar 10
Value: 167.32 	
Date: Mar 05
Value: 160.21 	
Date: Feb 28
Value: 153.29 	
Date: Feb 25
Value: 150.54 	
Date: Feb 20
Value: 144.07 	
Date: Feb 15
Value: 139.56 	
Date: Feb 10
Value: 132.7 	
Date: Feb 05
Value: 126.99 	
Date: Jan 31
Value: 122.09 	
Date: Jan 25
Value: 115.6 	
Date: Jan 20
Value: 109.96 	
Date: Jan 15
Value: 106.25 	
Date: Jan 10
Value: 102.72 	
Date: Jan 05
Value: 97.95 	
Date: Dec 31
Value: 92.82 	
Date: Dec 25
Value: 83.37 	
Date: Dec 20
Value: 74.68 	
Date: Dec 15
Value: 66.62 	
Date: Dec 10
Value: 58.4 	
Date: Dec 05
Value: 49.97 	
Date: Nov 30
Value: 38.99 	
Date: Nov 25
Value: 30.59 	
Date: Nov 20
Value: 20.62

	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19
	
Date: Oct 31
Value: 1442.8 	
Date: Oct 25
Value: 1440.9 	
Date: Oct 20
Value: 1439.49 	
Date: Oct 15
Value: 1438.14 	
Date: Oct 10
Value: 1435.41 	
Date: Oct 05
Value: 1428.58 	
Date: Sep 30
Value: 1404.57 	
Date: Sep 25
Value: 1399.8 	
Date: Sep 20
Value: 1397.3 	
Date: Sep 15
Value: 1390.16 	
Date: Sep 10
Value: 1382.51 	
Date: Sep 05
Value: 1373.62 	
Date: Aug 31
Value: 1370.92 	
Date: Aug 25
Value: 1362.54 	
Date: Aug 20
Value: 1357.3 	
Date: Aug 15
Value: 1342.94 	
Date: Aug 10
Value: 1340 	
Date: Aug 05
Value: 1337.61 	
Date: Jul 31
Value: 1334.46 	
Date: Jul 25
Value: 1331.78 	
Date: Jul 20
Value: 1327.51 	
Date: Jul 15
Value: 1323.02 	
Date: Jul 10
Value: 1320.89 	
Date: Jul 05
Value: 1318.8 	
Date: Jun 30
Value: 1315.05 	
Date: Jun 25
Value: 1280.23 	
Date: Jun 20
Value: 1255.17 	
Date: Jun 15
Value: 1252.92 	
Date: Jun 10
Value: 1247.41 	
Date: Jun 05
Value: 1243.8 	
Date: May 31
Value: 1241.53 	
Date: May 25
Value: 1233.71 	
Date: May 20
Value: 1220.63 	
Date: May 15
Value: 1193.88 	
Date: May 10
Value: 1183.56 	
Date: May 05
Value: 1165.23 	
Date: Apr 30
Value: 1141.48 	
Date: Apr 25
Value: 1136.52 	
Date: Apr 20
Value: 1779.79 	
Date: Apr 15
Value: 1775.34 	
Date: Apr 10
Value: 1769.59 	
Date: Apr 05
Value: 1765.15 	
Date: Mar 31
Value: 1755.9 	
Date: Mar 25
Value: 1713.08 	
Date: Mar 20
Value: 1694.46 	
Date: Mar 15
Value: 1689.34 	
Date: Mar 10
Value: 1680.67 	
Date: Mar 05
Value: 1678.16 	
Date: Feb 28
Value: 1671.9 	
Date: Feb 25
Value: 1671.05 	
Date: Feb 20
Value: 1669.8 	
Date: Feb 15
Value: 1667.75 	
Date: Feb 10
Value: 1666.5 	
Date: Feb 05
Value: 1665.47 	
Date: Jan 31
Value: 1663.93 	
Date: Jan 25
Value: 1659.4 	
Date: Jan 20
Value: 1658.26 	
Date: Jan 15
Value: 1655.57 	
Date: Jan 10
Value: 1644.42 	
Date: Jan 05
Value: 1640.15 	
Date: Dec 31
Value: 1634.07 	
Date: Dec 25
Value: 1632.15 	
Date: Dec 20
Value: 1590.73 	
Date: Dec 15
Value: 1584.2 	
Date: Dec 10
Value: 1573.27 	
Date: Dec 05
Value: 1536.27 	
Date: Nov 30
Value: 1514.43 	
Date: Nov 25
Value: 1494.98 	
Date: Nov 20
Value: 1469.59 	
Date: Nov 15
Value: 1452.68 	
Date: Nov 10
Value: 1445.46 	
Date: Nov 05
Value: 1444.06 	
Date: Oct 31
Value: 2093.64 	
Date: Oct 25
Value: 2091.75 	
Date: Oct 20
Value: 2090.34 	
Date: Oct 15
Value: 2088.99 	
Date: Oct 10
Value: 2086.26 	
Date: Oct 05
Value: 2079.42 	
Date: Sep 30
Value: 2055.42 	
Date: Sep 25
Value: 2050.65 	
Date: Sep 20
Value: 2048.14 	
Date: Sep 15
Value: 2041.01 	
Date: Sep 10
Value: 2033.36 	
Date: Sep 05
Value: 2024.47 	
Date: Aug 31
Value: 2021.77 	
Date: Aug 25
Value: 2013.39 	
Date: Aug 20
Value: 2008.14 	
Date: Aug 15
Value: 1993.79 	
Date: Aug 10
Value: 1990.85 	
Date: Aug 05
Value: 1988.46 	
Date: Jul 31
Value: 1985.3 	
Date: Jul 25
Value: 1982.63 	
Date: Jul 20
Value: 1978.36 	
Date: Jul 15
Value: 1973.87 	
Date: Jul 10
Value: 1971.74 	
Date: Jul 05
Value: 1969.64 	
Date: Jun 30
Value: 1965.9 	
Date: Jun 25
Value: 1931.07 	
Date: Jun 20
Value: 1906.02 	
Date: Jun 15
Value: 1903.76 	
Date: Jun 10
Value: 1898.25 	
Date: Jun 05
Value: 1894.65 	
Date: May 31
Value: 1892.38 	
Date: May 25
Value: 1884.56 	
Date: May 20
Value: 1871.48 	
Date: May 15
Value: 1844.72 	
Date: May 10
Value: 1834.41 	
Date: May 05
Value: 1816.08 	
Date: Apr 30
Value: 1792.33 	
Date: Apr 25
Value: 1787.37 	
Date: Apr 20
Value: 1748.09 	
Date: Apr 15
Value: 1727.5 	
Date: Apr 10
Value: 1724.15 	
Date: Apr 05
Value: 1721.24 	
Date: Mar 31
Value: 1711.38 	
Date: Mar 25
Value: 1699.52 	
Date: Mar 20
Value: 1690.83 	
Date: Mar 15
Value: 1686.32 	
Date: Mar 10
Value: 1661.75 	
Date: Mar 05
Value: 1649.59 	
Date: Feb 28
Value: 1632.8 	
Date: Feb 25
Value: 1626.57 	
Date: Feb 20
Value: 1619.31 	
Date: Feb 15
Value: 1618.24 	
Date: Feb 10
Value: 1607.23 	
Date: Feb 05
Value: 1600.74 	
Date: Jan 31
Value: 1598.65 	
Date: Jan 25
Value: 1597.51 	
Date: Jan 20
Value: 1594.8 	
Date: Jan 15
Value: 1578.11 	
Date: Jan 10
Value: 1574.94 	
Date: Jan 05
Value: 1561.75 	
Date: Dec 31
Value: 1551.82 	
Date: Dec 25
Value: 1550.39 	
Date: Dec 20
Value: 1541.7 	
Date: Dec 15
Value: 1539.92 	
Date: Dec 10
Value: 1507.26 	
Date: Dec 05
Value: 1505.08 	
Date: Nov 30
Value: 1493.58 	
Date: Nov 25
Value: 1454.08 	
Date: Nov 20
Value: 1430.12 	
Date: Nov 15
Value: 1412.25 	
Date: Nov 10
Value: 1401.61 	
Date: Nov 05
Value: 1371.98 	
Date: Oct 31
Value: 696.6 	
Date: Oct 25
Value: 685.93 	
Date: Oct 20
Value: 676.56 	
Date: Oct 15
Value: 667.89 	
Date: Oct 10
Value: 655.94 	
Date: Oct 05
Value: 645.84 	
Date: Sep 30
Value: 638.94 	
Date: Sep 25
Value: 633.87 	
Date: Sep 20
Value: 629.42 	
Date: Sep 15
Value: 625.37 	
Date: Sep 10
Value: 621.89 	
Date: Sep 05
Value: 617.84 	
Date: Aug 31
Value: 611.6 	
Date: Aug 25
Value: 600.98 	
Date: Aug 20
Value: 592.84 	
Date: Aug 15
Value: 586.01 	
Date: Aug 10
Value: 578.07 	
Date: Aug 05
Value: 567.15 	
Date: Jul 31
Value: 559.9 	
Date: Jul 25
Value: 550.52 	
Date: Jul 20
Value: 544.58 	
Date: Jul 15
Value: 539.17 	
Date: Jul 10
Value: 531.75 	
Date: Jul 05
Value: 525.31 	
Date: Jun 30
Value: 517.88 	
Date: Jun 25
Value: 510.75 	
Date: Jun 20
Value: 502.02 	
Date: Jun 15
Value: 489.45 	
Date: Jun 10
Value: 478.97 	
Date: Jun 05
Value: 468.43 	
Date: May 31
Value: 456.81 	
Date: May 25
Value: 445.21 	
Date: May 20
Value: 430.34 	
Date: May 15
Value: 419.74 	
Date: May 10
Value: 404.22 	
Date: May 05
Value: 391.7 	
Date: Apr 30
Value: 377.65 	
Date: Apr 25
Value: 366.27 	
Date: Apr 20
Value: 354.53 	
Date: Apr 15
Value: 338.92 	
Date: Apr 10
Value: 324.97 	
Date: Apr 05
Value: 309.95 	
Date: Mar 31
Value: 298.48 	
Date: Mar 25
Value: 283.02 	
Date: Mar 20
Value: 273.52 	
Date: Mar 15
Value: 263.82 	
Date: Mar 10
Value: 254.13 	
Date: Mar 05
Value: 242.51 	
Date: Feb 28
Value: 231.15 	
Date: Feb 25
Value: 226.22 	
Date: Feb 20
Value: 214.88 	
Date: Feb 15
Value: 206.99 	
Date: Feb 10
Value: 195.73 	
Date: Feb 05
Value: 184.66 	
Date: Jan 31
Value: 176.79 	
Date: Jan 25
Value: 164.97 	
Date: Jan 20
Value: 154.15 	
Date: Jan 15
Value: 146.08 	
Date: Jan 10
Value: 140.04 	
Date: Jan 05
Value: 128.63 	
Date: Dec 31
Value: 120.81 	
Date: Dec 25
Value: 108.78 	
Date: Dec 20
Value: 98 	
Date: Dec 15
Value: 89.42 	
Date: Dec 10
Value: 78.84 	
Date: Dec 05
Value: 67.16 	
Date: Nov 30
Value: 54.42 	
Date: Nov 25
Value: 41.69 	
Date: Nov 20
Value: 29.04 	
Date: Nov 15
Value: 13.85 	
Date: Oct 31
Value: 1442.8 	
Date: Oct 25
Value: 1440.9 	
Date: Oct 20
Value: 1439.49 	
Date: Oct 15
Value: 1438.14 	
Date: Oct 10
Value: 1435.41 	
Date: Oct 05
Value: 1428.58 	
Date: Sep 30
Value: 1404.57 	
Date: Sep 25
Value: 1399.8 	
Date: Sep 20
Value: 1397.3 	
Date: Sep 15
Value: 1390.16 	
Date: Sep 10
Value: 1382.51 	
Date: Sep 05
Value: 1373.62 	
Date: Aug 31
Value: 1370.92 	
Date: Aug 25
Value: 1362.54 	
Date: Aug 20
Value: 1357.3 	
Date: Aug 15
Value: 1342.94 	
Date: Aug 10
Value: 1340 	
Date: Aug 05
Value: 1337.61 	
Date: Jul 31
Value: 1334.46 	
Date: Jul 25
Value: 1331.78 	
Date: Jul 20
Value: 1327.51 	
Date: Jul 15
Value: 1323.02 	
Date: Jul 10
Value: 1320.89 	
Date: Jul 05
Value: 1318.8 	
Date: Jun 30
Value: 1315.05 	
Date: Jun 25
Value: 1280.23 	
Date: Jun 20
Value: 1255.17 	
Date: Jun 15
Value: 1252.92 	
Date: Jun 10
Value: 1247.41 	
Date: Jun 05
Value: 1243.8 	
Date: May 31
Value: 1241.53 	
Date: May 25
Value: 1233.71 	
Date: May 20
Value: 1220.63 	
Date: May 15
Value: 1193.88 	
Date: May 10
Value: 1183.56 	
Date: May 05
Value: 1165.23 	
Date: Apr 30
Value: 1141.48 	
Date: Apr 25
Value: 1136.52 	
Date: Apr 20
Value: 1779.79 	
Date: Apr 15
Value: 1775.34 	
Date: Apr 10
Value: 1769.59 	
Date: Apr 05
Value: 1765.15 	
Date: Mar 31
Value: 1755.9 	
Date: Mar 25
Value: 1713.08 	
Date: Mar 20
Value: 1694.46 	
Date: Mar 15
Value: 1689.34 	
Date: Mar 10
Value: 1680.67 	
Date: Mar 05
Value: 1678.16 	
Date: Feb 28
Value: 1671.9 	
Date: Feb 25
Value: 1671.05 	
Date: Feb 20
Value: 1669.8 	
Date: Feb 15
Value: 1667.75 	
Date: Feb 10
Value: 1666.5 	
Date: Feb 05
Value: 1665.47 	
Date: Jan 31
Value: 1663.93 	
Date: Jan 25
Value: 1659.4 	
Date: Jan 20
Value: 1658.26 	
Date: Jan 15
Value: 1655.57 	
Date: Jan 10
Value: 1644.42 	
Date: Jan 05
Value: 1640.15 	
Date: Dec 31
Value: 1634.07 	
Date: Dec 25
Value: 1632.15 	
Date: Dec 20
Value: 1590.73 	
Date: Dec 15
Value: 1584.2 	
Date: Dec 10
Value: 1573.27 	
Date: Dec 05
Value: 1536.27 	
Date: Nov 30
Value: 1514.43 	
Date: Nov 25
Value: 1494.98 	
Date: Nov 20
Value: 1469.59 	
Date: Nov 15
Value: 1452.68 	
Date: Nov 10
Value: 1445.46 	
Date: Nov 05
Value: 1444.06 	
Date: Oct 31
Value: 2093.64 	
Date: Oct 25
Value: 2091.75 	
Date: Oct 20
Value: 2090.34 	
Date: Oct 15
Value: 2088.99 	
Date: Oct 10
Value: 2086.26 	
Date: Oct 05
Value: 2079.42 	
Date: Sep 30
Value: 2055.42 	
Date: Sep 25
Value: 2050.65 	
Date: Sep 20
Value: 2048.14 	
Date: Sep 15
Value: 2041.01 	
Date: Sep 10
Value: 2033.36 	
Date: Sep 05
Value: 2024.47 	
Date: Aug 31
Value: 2021.77 	
Date: Aug 25
Value: 2013.39 	
Date: Aug 20
Value: 2008.14 	
Date: Aug 15
Value: 1993.79 	
Date: Aug 10
Value: 1990.85 	
Date: Aug 05
Value: 1988.46 	
Date: Jul 31
Value: 1985.3 	
Date: Jul 25
Value: 1982.63 	
Date: Jul 20
Value: 1978.36 	
Date: Jul 15
Value: 1973.87 	
Date: Jul 10
Value: 1971.74 	
Date: Jul 05
Value: 1969.64 	
Date: Jun 30
Value: 1965.9 	
Date: Jun 25
Value: 1931.07 	
Date: Jun 20
Value: 1906.02 	
Date: Jun 15
Value: 1903.76 	
Date: Jun 10
Value: 1898.25 	
Date: Jun 05
Value: 1894.65 	
Date: May 31
Value: 1892.38 	
Date: May 25
Value: 1884.56 	
Date: May 20
Value: 1871.48 	
Date: May 15
Value: 1844.72 	
Date: May 10
Value: 1834.41 	
Date: May 05
Value: 1816.08 	
Date: Apr 30
Value: 1792.33 	
Date: Apr 25
Value: 1787.37 	
Date: Apr 20
Value: 1748.09 	
Date: Apr 15
Value: 1727.5 	
Date: Apr 10
Value: 1724.15 	
Date: Apr 05
Value: 1721.24 	
Date: Mar 31
Value: 1711.38 	
Date: Mar 25
Value: 1699.52 	
Date: Mar 20
Value: 1690.83 	
Date: Mar 15
Value: 1686.32 	
Date: Mar 10
Value: 1661.75 	
Date: Mar 05
Value: 1649.59 	
Date: Feb 28
Value: 1632.8 	
Date: Feb 25
Value: 1626.57 	
Date: Feb 20
Value: 1619.31 	
Date: Feb 15
Value: 1618.24 	
Date: Feb 10
Value: 1607.23 	
Date: Feb 05
Value: 1600.74 	
Date: Jan 31
Value: 1598.65 	
Date: Jan 25
Value: 1597.51 	
Date: Jan 20
Value: 1594.8 	
Date: Jan 15
Value: 1578.11 	
Date: Jan 10
Value: 1574.94 	
Date: Jan 05
Value: 1561.75 	
Date: Dec 31
Value: 1551.82 	
Date: Dec 25
Value: 1550.39 	
Date: Dec 20
Value: 1541.7 	
Date: Dec 15
Value: 1539.92 	
Date: Dec 10
Value: 1507.26 	
Date: Dec 05
Value: 1505.08 	
Date: Nov 30
Value: 1493.58 	
Date: Nov 25
Value: 1454.08 	
Date: Nov 20
Value: 1430.12 	
Date: Nov 15
Value: 1412.25 	
Date: Nov 10
Value: 1401.61 	
Date: Nov 05
Value: 1371.98 	
Date: Oct 31
Value: 696.6 	
Date: Oct 25
Value: 685.93 	
Date: Oct 20
Value: 676.56 	
Date: Oct 15
Value: 667.89 	
Date: Oct 10
Value: 655.94 	
Date: Oct 05
Value: 645.84 	
Date: Sep 30
Value: 638.94 	
Date: Sep 25
Value: 633.87 	
Date: Sep 20
Value: 629.42 	
Date: Sep 15
Value: 625.37 	
Date: Sep 10
Value: 621.89 	
Date: Sep 05
Value: 617.84 	
Date: Aug 31
Value: 611.6 	
Date: Aug 25
Value: 600.98 	
Date: Aug 20
Value: 592.84 	
Date: Aug 15
Value: 586.01 	
Date: Aug 10
Value: 578.07 	
Date: Aug 05
Value: 567.15 	
Date: Jul 31
Value: 559.9 	
Date: Jul 25
Value: 550.52 	
Date: Jul 20
Value: 544.58 	
Date: Jul 15
Value: 539.17 	
Date: Jul 10
Value: 531.75 	
Date: Jul 05
Value: 525.31 	
Date: Jun 30
Value: 517.88 	
Date: Jun 25
Value: 510.75 	
Date: Jun 20
Value: 502.02 	
Date: Jun 15
Value: 489.45 	
Date: Jun 10
Value: 478.97 	
Date: Jun 05
Value: 468.43 	
Date: May 31
Value: 456.81 	
Date: May 25
Value: 445.21 	
Date: May 20
Value: 430.34 	
Date: May 15
Value: 419.74 	
Date: May 10
Value: 404.22 	
Date: May 05
Value: 391.7 	
Date: Apr 30
Value: 377.65 	
Date: Apr 25
Value: 366.27 	
Date: Apr 20
Value: 354.53 	
Date: Apr 15
Value: 338.92 	
Date: Apr 10
Value: 324.97 	
Date: Apr 05
Value: 309.95 	
Date: Mar 31
Value: 298.48 	
Date: Mar 25
Value: 283.02 	
Date: Mar 20
Value: 273.52 	
Date: Mar 15
Value: 263.82 	
Date: Mar 10
Value: 254.13 	
Date: Mar 05
Value: 242.51 	
Date: Feb 28
Value: 231.15 	
Date: Feb 25
Value: 226.22 	
Date: Feb 20
Value: 214.88 	
Date: Feb 15
Value: 206.99 	
Date: Feb 10
Value: 195.73 	
Date: Feb 05
Value: 184.66 	
Date: Jan 31
Value: 176.79 	
Date: Jan 25
Value: 164.97 	
Date: Jan 20
Value: 154.15 	
Date: Jan 15
Value: 146.08 	
Date: Jan 10
Value: 140.04 	
Date: Jan 05
Value: 128.63 	
Date: Dec 31
Value: 120.81 	
Date: Dec 25
Value: 108.78 	
Date: Dec 20
Value: 98 	
Date: Dec 15
Value: 89.42 	
Date: Dec 10
Value: 78.84 	
Date: Dec 05
Value: 67.16 	
Date: Nov 30
Value: 54.42 	
Date: Nov 25
Value: 41.69 	
Date: Nov 20
Value: 29.04

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21
	
Date: Oct 31
Value: 1674.3 	
Date: Oct 25
Value: 1672.1 	
Date: Oct 20
Value: 1670.49 	
Date: Oct 15
Value: 1668.91 	
Date: Oct 10
Value: 1667.21 	
Date: Oct 05
Value: 1660.23 	
Date: Sep 30
Value: 1626.55 	
Date: Sep 25
Value: 1619.09 	
Date: Sep 20
Value: 1615.54 	
Date: Sep 15
Value: 1607.88 	
Date: Sep 10
Value: 1595.56 	
Date: Sep 05
Value: 1577.35 	
Date: Aug 31
Value: 1574.36 	
Date: Aug 25
Value: 1568.94 	
Date: Aug 20
Value: 1563.09 	
Date: Aug 15
Value: 1547.04 	
Date: Aug 10
Value: 1544.58 	
Date: Aug 05
Value: 1542.16 	
Date: Jul 31
Value: 1539.07 	
Date: Jul 25
Value: 1535.72 	
Date: Jul 20
Value: 1528.4 	
Date: Jul 15
Value: 1520.9 	
Date: Jul 10
Value: 1518.02 	
Date: Jul 05
Value: 1515.25 	
Date: Jun 30
Value: 1507.98 	
Date: Jun 25
Value: 1474.83 	
Date: Jun 20
Value: 1450.46 	
Date: Jun 15
Value: 1447.73 	
Date: Jun 10
Value: 1442.28 	
Date: Jun 05
Value: 1439.07 	
Date: May 31
Value: 1435.79 	
Date: May 25
Value: 1426.31 	
Date: May 20
Value: 1417 	
Date: May 15
Value: 1388.24 	
Date: May 10
Value: 1376.7 	
Date: May 05
Value: 1359.63 	
Date: Apr 30
Value: 1338.95 	
Date: Apr 25
Value: 1333.4 	
Date: Apr 20
Value: 2101.28 	
Date: Apr 15
Value: 2095.41 	
Date: Apr 10
Value: 2086.16 	
Date: Apr 05
Value: 2077.65 	
Date: Mar 31
Value: 2067.17 	
Date: Mar 25
Value: 2031.4 	
Date: Mar 20
Value: 2001.24 	
Date: Mar 15
Value: 1991.84 	
Date: Mar 10
Value: 1978.04 	
Date: Mar 05
Value: 1973.57 	
Date: Feb 28
Value: 1965.55 	
Date: Feb 25
Value: 1964.65 	
Date: Feb 20
Value: 1963.39 	
Date: Feb 15
Value: 1961.37 	
Date: Feb 10
Value: 1960.09 	
Date: Feb 05
Value: 1958.97 	
Date: Jan 31
Value: 1957 	
Date: Jan 25
Value: 1948.55 	
Date: Jan 20
Value: 1947.26 	
Date: Jan 15
Value: 1944.3 	
Date: Jan 10
Value: 1929.63 	
Date: Jan 05
Value: 1923.68 	
Date: Dec 31
Value: 1915.62 	
Date: Dec 25
Value: 1909.79 	
Date: Dec 20
Value: 1848.43 	
Date: Dec 15
Value: 1836.84 	
Date: Dec 10
Value: 1823.23 	
Date: Dec 05
Value: 1784.2 	
Date: Nov 30
Value: 1750.02 	
Date: Nov 25
Value: 1723.5 	
Date: Nov 20
Value: 1696.16 	
Date: Nov 15
Value: 1680.84 	
Date: Nov 10
Value: 1676.65 	
Date: Nov 05
Value: 1675.42 	
Date: Oct 31
Value: 2433.04 	
Date: Oct 25
Value: 2430.85 	
Date: Oct 20
Value: 2429.23 	
Date: Oct 15
Value: 2427.66 	
Date: Oct 10
Value: 2425.96 	
Date: Oct 05
Value: 2418.98 	
Date: Sep 30
Value: 2385.29 	
Date: Sep 25
Value: 2377.83 	
Date: Sep 20
Value: 2374.29 	
Date: Sep 15
Value: 2366.62 	
Date: Sep 10
Value: 2354.3 	
Date: Sep 05
Value: 2336.1 	
Date: Aug 31
Value: 2333.11 	
Date: Aug 25
Value: 2327.69 	
Date: Aug 20
Value: 2321.83 	
Date: Aug 15
Value: 2305.79 	
Date: Aug 10
Value: 2303.33 	
Date: Aug 05
Value: 2300.91 	
Date: Jul 31
Value: 2297.81 	
Date: Jul 25
Value: 2294.46 	
Date: Jul 20
Value: 2287.14 	
Date: Jul 15
Value: 2279.65 	
Date: Jul 10
Value: 2276.76 	
Date: Jul 05
Value: 2273.99 	
Date: Jun 30
Value: 2266.73 	
Date: Jun 25
Value: 2233.58 	
Date: Jun 20
Value: 2209.2 	
Date: Jun 15
Value: 2206.47 	
Date: Jun 10
Value: 2201.02 	
Date: Jun 05
Value: 2197.81 	
Date: May 31
Value: 2194.53 	
Date: May 25
Value: 2185.05 	
Date: May 20
Value: 2175.75 	
Date: May 15
Value: 2146.99 	
Date: May 10
Value: 2135.45 	
Date: May 05
Value: 2118.37 	
Date: Apr 30
Value: 2097.7 	
Date: Apr 25
Value: 2092.14 	
Date: Apr 20
Value: 2044.76 	
Date: Apr 15
Value: 2020.9 	
Date: Apr 10
Value: 2016.28 	
Date: Apr 05
Value: 2011.82 	
Date: Mar 31
Value: 2002.69 	
Date: Mar 25
Value: 1982.84 	
Date: Mar 20
Value: 1969.74 	
Date: Mar 15
Value: 1961.74 	
Date: Mar 10
Value: 1936.08 	
Date: Mar 05
Value: 1923.35 	
Date: Feb 28
Value: 1895.95 	
Date: Feb 25
Value: 1886.37 	
Date: Feb 20
Value: 1877.15 	
Date: Feb 15
Value: 1875.76 	
Date: Feb 10
Value: 1866.12 	
Date: Feb 05
Value: 1856.91 	
Date: Jan 31
Value: 1855.12 	
Date: Jan 25
Value: 1853.99 	
Date: Jan 20
Value: 1850.21 	
Date: Jan 15
Value: 1833.02 	
Date: Jan 10
Value: 1829.95 	
Date: Jan 05
Value: 1818.38 	
Date: Dec 31
Value: 1807.59 	
Date: Dec 25
Value: 1805.46 	
Date: Dec 20
Value: 1796.51 	
Date: Dec 15
Value: 1794.5 	
Date: Dec 10
Value: 1754.45 	
Date: Dec 05
Value: 1746.95 	
Date: Nov 30
Value: 1735.46 	
Date: Nov 25
Value: 1678.81 	
Date: Nov 20
Value: 1647.72 	
Date: Nov 15
Value: 1630.73 	
Date: Nov 10
Value: 1619.02 	
Date: Nov 05
Value: 1583.39 	
Date: Oct 31
Value: 863.47 	
Date: Oct 25
Value: 850.75 	
Date: Oct 20
Value: 839.36 	
Date: Oct 15
Value: 830.33 	
Date: Oct 10
Value: 816.85 	
Date: Oct 05
Value: 804.73 	
Date: Sep 30
Value: 795.06 	
Date: Sep 25
Value: 788.38 	
Date: Sep 20
Value: 782.03 	
Date: Sep 15
Value: 776.1 	
Date: Sep 10
Value: 769.99 	
Date: Sep 05
Value: 764.27 	
Date: Aug 31
Value: 757.03 	
Date: Aug 25
Value: 745.81 	
Date: Aug 20
Value: 738.49 	
Date: Aug 15
Value: 731.96 	
Date: Aug 10
Value: 724.72 	
Date: Aug 05
Value: 712.88 	
Date: Jul 31
Value: 704.42 	
Date: Jul 25
Value: 695.09 	
Date: Jul 20
Value: 688.81 	
Date: Jul 15
Value: 683.2 	
Date: Jul 10
Value: 675.94 	
Date: Jul 05
Value: 669.35 	
Date: Jun 30
Value: 661.28 	
Date: Jun 25
Value: 653.09 	
Date: Jun 20
Value: 644.14 	
Date: Jun 15
Value: 631.31 	
Date: Jun 10
Value: 621.69 	
Date: Jun 05
Value: 610.77 	
Date: May 31
Value: 598.36 	
Date: May 25
Value: 583.72 	
Date: May 20
Value: 569.01 	
Date: May 15
Value: 555.25 	
Date: May 10
Value: 540 	
Date: May 05
Value: 525.51 	
Date: Apr 30
Value: 511.24 	
Date: Apr 25
Value: 497.96 	
Date: Apr 20
Value: 482.61 	
Date: Apr 15
Value: 465.08 	
Date: Apr 10
Value: 448.65 	
Date: Apr 05
Value: 433.4 	
Date: Mar 31
Value: 418.71 	
Date: Mar 25
Value: 399.06 	
Date: Mar 20
Value: 384.63 	
Date: Mar 15
Value: 369.52 	
Date: Mar 10
Value: 357.07 	
Date: Mar 05
Value: 341.15 	
Date: Feb 28
Value: 324.77 	
Date: Feb 25
Value: 317.27 	
Date: Feb 20
Value: 302.57 	
Date: Feb 15
Value: 292.14 	
Date: Feb 10
Value: 276.37 	
Date: Feb 05
Value: 262.52 	
Date: Jan 31
Value: 251.19 	
Date: Jan 25
Value: 234.32 	
Date: Jan 20
Value: 221 	
Date: Jan 15
Value: 211.13 	
Date: Jan 10
Value: 203.11 	
Date: Jan 05
Value: 189.63 	
Date: Dec 31
Value: 176.19 	
Date: Dec 25
Value: 156.84 	
Date: Dec 20
Value: 140.58 	
Date: Dec 15
Value: 123.57 	
Date: Dec 10
Value: 107.3 	
Date: Dec 05
Value: 90.38 	
Date: Nov 30
Value: 68.4 	
Date: Nov 25
Value: 52.84 	
Date: Nov 20
Value: 36.21 	
Date: Nov 15
Value: 16 	
Date: Oct 31
Value: 1674.3 	
Date: Oct 25
Value: 1672.1 	
Date: Oct 20
Value: 1670.49 	
Date: Oct 15
Value: 1668.91 	
Date: Oct 10
Value: 1667.21 	
Date: Oct 05
Value: 1660.23 	
Date: Sep 30
Value: 1626.55 	
Date: Sep 25
Value: 1619.09 	
Date: Sep 20
Value: 1615.54 	
Date: Sep 15
Value: 1607.88 	
Date: Sep 10
Value: 1595.56 	
Date: Sep 05
Value: 1577.35 	
Date: Aug 31
Value: 1574.36 	
Date: Aug 25
Value: 1568.94 	
Date: Aug 20
Value: 1563.09 	
Date: Aug 15
Value: 1547.04 	
Date: Aug 10
Value: 1544.58 	
Date: Aug 05
Value: 1542.16 	
Date: Jul 31
Value: 1539.07 	
Date: Jul 25
Value: 1535.72 	
Date: Jul 20
Value: 1528.4 	
Date: Jul 15
Value: 1520.9 	
Date: Jul 10
Value: 1518.02 	
Date: Jul 05
Value: 1515.25 	
Date: Jun 30
Value: 1507.98 	
Date: Jun 25
Value: 1474.83 	
Date: Jun 20
Value: 1450.46 	
Date: Jun 15
Value: 1447.73 	
Date: Jun 10
Value: 1442.28 	
Date: Jun 05
Value: 1439.07 	
Date: May 31
Value: 1435.79 	
Date: May 25
Value: 1426.31 	
Date: May 20
Value: 1417 	
Date: May 15
Value: 1388.24 	
Date: May 10
Value: 1376.7 	
Date: May 05
Value: 1359.63 	
Date: Apr 30
Value: 1338.95 	
Date: Apr 25
Value: 1333.4 	
Date: Apr 20
Value: 2101.28 	
Date: Apr 15
Value: 2095.41 	
Date: Apr 10
Value: 2086.16 	
Date: Apr 05
Value: 2077.65 	
Date: Mar 31
Value: 2067.17 	
Date: Mar 25
Value: 2031.4 	
Date: Mar 20
Value: 2001.24 	
Date: Mar 15
Value: 1991.84 	
Date: Mar 10
Value: 1978.04 	
Date: Mar 05
Value: 1973.57 	
Date: Feb 28
Value: 1965.55 	
Date: Feb 25
Value: 1964.65 	
Date: Feb 20
Value: 1963.39 	
Date: Feb 15
Value: 1961.37 	
Date: Feb 10
Value: 1960.09 	
Date: Feb 05
Value: 1958.97 	
Date: Jan 31
Value: 1957 	
Date: Jan 25
Value: 1948.55 	
Date: Jan 20
Value: 1947.26 	
Date: Jan 15
Value: 1944.3 	
Date: Jan 10
Value: 1929.63 	
Date: Jan 05
Value: 1923.68 	
Date: Dec 31
Value: 1915.62 	
Date: Dec 25
Value: 1909.79 	
Date: Dec 20
Value: 1848.43 	
Date: Dec 15
Value: 1836.84 	
Date: Dec 10
Value: 1823.23 	
Date: Dec 05
Value: 1784.2 	
Date: Nov 30
Value: 1750.02 	
Date: Nov 25
Value: 1723.5 	
Date: Nov 20
Value: 1696.16 	
Date: Nov 15
Value: 1680.84 	
Date: Nov 10
Value: 1676.65 	
Date: Nov 05
Value: 1675.42 	
Date: Oct 31
Value: 2433.04 	
Date: Oct 25
Value: 2430.85 	
Date: Oct 20
Value: 2429.23 	
Date: Oct 15
Value: 2427.66 	
Date: Oct 10
Value: 2425.96 	
Date: Oct 05
Value: 2418.98 	
Date: Sep 30
Value: 2385.29 	
Date: Sep 25
Value: 2377.83 	
Date: Sep 20
Value: 2374.29 	
Date: Sep 15
Value: 2366.62 	
Date: Sep 10
Value: 2354.3 	
Date: Sep 05
Value: 2336.1 	
Date: Aug 31
Value: 2333.11 	
Date: Aug 25
Value: 2327.69 	
Date: Aug 20
Value: 2321.83 	
Date: Aug 15
Value: 2305.79 	
Date: Aug 10
Value: 2303.33 	
Date: Aug 05
Value: 2300.91 	
Date: Jul 31
Value: 2297.81 	
Date: Jul 25
Value: 2294.46 	
Date: Jul 20
Value: 2287.14 	
Date: Jul 15
Value: 2279.65 	
Date: Jul 10
Value: 2276.76 	
Date: Jul 05
Value: 2273.99 	
Date: Jun 30
Value: 2266.73 	
Date: Jun 25
Value: 2233.58 	
Date: Jun 20
Value: 2209.2 	
Date: Jun 15
Value: 2206.47 	
Date: Jun 10
Value: 2201.02 	
Date: Jun 05
Value: 2197.81 	
Date: May 31
Value: 2194.53 	
Date: May 25
Value: 2185.05 	
Date: May 20
Value: 2175.75 	
Date: May 15
Value: 2146.99 	
Date: May 10
Value: 2135.45 	
Date: May 05
Value: 2118.37 	
Date: Apr 30
Value: 2097.7 	
Date: Apr 25
Value: 2092.14 	
Date: Apr 20
Value: 2044.76 	
Date: Apr 15
Value: 2020.9 	
Date: Apr 10
Value: 2016.28 	
Date: Apr 05
Value: 2011.82 	
Date: Mar 31
Value: 2002.69 	
Date: Mar 25
Value: 1982.84 	
Date: Mar 20
Value: 1969.74 	
Date: Mar 15
Value: 1961.74 	
Date: Mar 10
Value: 1936.08 	
Date: Mar 05
Value: 1923.35 	
Date: Feb 28
Value: 1895.95 	
Date: Feb 25
Value: 1886.37 	
Date: Feb 20
Value: 1877.15 	
Date: Feb 15
Value: 1875.76 	
Date: Feb 10
Value: 1866.12 	
Date: Feb 05
Value: 1856.91 	
Date: Jan 31
Value: 1855.12 	
Date: Jan 25
Value: 1853.99 	
Date: Jan 20
Value: 1850.21 	
Date: Jan 15
Value: 1833.02 	
Date: Jan 10
Value: 1829.95 	
Date: Jan 05
Value: 1818.38 	
Date: Dec 31
Value: 1807.59 	
Date: Dec 25
Value: 1805.46 	
Date: Dec 20
Value: 1796.51 	
Date: Dec 15
Value: 1794.5 	
Date: Dec 10
Value: 1754.45 	
Date: Dec 05
Value: 1746.95 	
Date: Nov 30
Value: 1735.46 	
Date: Nov 25
Value: 1678.81 	
Date: Nov 20
Value: 1647.72 	
Date: Nov 15
Value: 1630.73 	
Date: Nov 10
Value: 1619.02 	
Date: Nov 05
Value: 1583.39 	
Date: Oct 31
Value: 863.47 	
Date: Oct 25
Value: 850.75 	
Date: Oct 20
Value: 839.36 	
Date: Oct 15
Value: 830.33 	
Date: Oct 10
Value: 816.85 	
Date: Oct 05
Value: 804.73 	
Date: Sep 30
Value: 795.06 	
Date: Sep 25
Value: 788.38 	
Date: Sep 20
Value: 782.03 	
Date: Sep 15
Value: 776.1 	
Date: Sep 10
Value: 769.99 	
Date: Sep 05
Value: 764.27 	
Date: Aug 31
Value: 757.03 	
Date: Aug 25
Value: 745.81 	
Date: Aug 20
Value: 738.49 	
Date: Aug 15
Value: 731.96 	
Date: Aug 10
Value: 724.72 	
Date: Aug 05
Value: 712.88 	
Date: Jul 31
Value: 704.42 	
Date: Jul 25
Value: 695.09 	
Date: Jul 20
Value: 688.81 	
Date: Jul 15
Value: 683.2 	
Date: Jul 10
Value: 675.94 	
Date: Jul 05
Value: 669.35 	
Date: Jun 30
Value: 661.28 	
Date: Jun 25
Value: 653.09 	
Date: Jun 20
Value: 644.14 	
Date: Jun 15
Value: 631.31 	
Date: Jun 10
Value: 621.69 	
Date: Jun 05
Value: 610.77 	
Date: May 31
Value: 598.36 	
Date: May 25
Value: 583.72 	
Date: May 20
Value: 569.01 	
Date: May 15
Value: 555.25 	
Date: May 10
Value: 540 	
Date: May 05
Value: 525.51 	
Date: Apr 30
Value: 511.24 	
Date: Apr 25
Value: 497.96 	
Date: Apr 20
Value: 482.61 	
Date: Apr 15
Value: 465.08 	
Date: Apr 10
Value: 448.65 	
Date: Apr 05
Value: 433.4 	
Date: Mar 31
Value: 418.71 	
Date: Mar 25
Value: 399.06 	
Date: Mar 20
Value: 384.63 	
Date: Mar 15
Value: 369.52 	
Date: Mar 10
Value: 357.07 	
Date: Mar 05
Value: 341.15 	
Date: Feb 28
Value: 324.77 	
Date: Feb 25
Value: 317.27 	
Date: Feb 20
Value: 302.57 	
Date: Feb 15
Value: 292.14 	
Date: Feb 10
Value: 276.37 	
Date: Feb 05
Value: 262.52 	
Date: Jan 31
Value: 251.19 	
Date: Jan 25
Value: 234.32 	
Date: Jan 20
Value: 221 	
Date: Jan 15
Value: 211.13 	
Date: Jan 10
Value: 203.11 	
Date: Jan 05
Value: 189.63 	
Date: Dec 31
Value: 176.19 	
Date: Dec 25
Value: 156.84 	
Date: Dec 20
Value: 140.58 	
Date: Dec 15
Value: 123.57 	
Date: Dec 10
Value: 107.3 	
Date: Dec 05
Value: 90.38 	
Date: Nov 30
Value: 68.4 	
Date: Nov 25
Value: 52.84 	
Date: Nov 20
Value: 36.21

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0

	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75
	
Date: Oct 31
Value: 1147.98 	
Date: Oct 25
Value: 1146.41 	
Date: Oct 20
Value: 1145.22 	
Date: Oct 15
Value: 1144.06 	
Date: Oct 10
Value: 1141.24 	
Date: Oct 05
Value: 1136.28 	
Date: Sep 30
Value: 1115.8 	
Date: Sep 25
Value: 1110.55 	
Date: Sep 20
Value: 1107.18 	
Date: Sep 15
Value: 1096.15 	
Date: Sep 10
Value: 1086.19 	
Date: Sep 05
Value: 1075.77 	
Date: Aug 31
Value: 1073.19 	
Date: Aug 25
Value: 1065.34 	
Date: Aug 20
Value: 1061.65 	
Date: Aug 15
Value: 1043.86 	
Date: Aug 10
Value: 1041.6 	
Date: Aug 05
Value: 1039.92 	
Date: Jul 31
Value: 1037.63 	
Date: Jul 25
Value: 1035.49 	
Date: Jul 20
Value: 1031.37 	
Date: Jul 15
Value: 1027.01 	
Date: Jul 10
Value: 1025.22 	
Date: Jul 05
Value: 1023.45 	
Date: Jun 30
Value: 1019.03 	
Date: Jun 25
Value: 993.33 	
Date: Jun 20
Value: 970.45 	
Date: Jun 15
Value: 968.49 	
Date: Jun 10
Value: 961.65 	
Date: Jun 05
Value: 957.84 	
Date: May 31
Value: 955.89 	
Date: May 25
Value: 949.51 	
Date: May 20
Value: 937.31 	
Date: May 15
Value: 914.86 	
Date: May 10
Value: 906.08 	
Date: May 05
Value: 889.14 	
Date: Apr 30
Value: 870.69 	
Date: Apr 25
Value: 866.8 	
Date: Apr 20
Value: 1391.99 	
Date: Apr 15
Value: 1388.83 	
Date: Apr 10
Value: 1384.36 	
Date: Apr 05
Value: 1381.1 	
Date: Mar 31
Value: 1374.1 	
Date: Mar 25
Value: 1343.23 	
Date: Mar 20
Value: 1331.15 	
Date: Mar 15
Value: 1327.91 	
Date: Mar 10
Value: 1323.01 	
Date: Mar 05
Value: 1321.32 	
Date: Feb 28
Value: 1317.06 	
Date: Feb 25
Value: 1316.43 	
Date: Feb 20
Value: 1315.5 	
Date: Feb 15
Value: 1313.91 	
Date: Feb 10
Value: 1312.94 	
Date: Feb 05
Value: 1312.16 	
Date: Jan 31
Value: 1310.83 	
Date: Jan 25
Value: 1307.8 	
Date: Jan 20
Value: 1307.04 	
Date: Jan 15
Value: 1305.63 	
Date: Jan 10
Value: 1297.92 	
Date: Jan 05
Value: 1295.32 	
Date: Dec 31
Value: 1291.39 	
Date: Dec 25
Value: 1288.09 	
Date: Dec 20
Value: 1252.99 	
Date: Dec 15
Value: 1247.62 	
Date: Dec 10
Value: 1241.65 	
Date: Dec 05
Value: 1216.6 	
Date: Nov 30
Value: 1202.44 	
Date: Nov 25
Value: 1187.08 	
Date: Nov 20
Value: 1166.83 	
Date: Nov 15
Value: 1153.32 	
Date: Nov 10
Value: 1150.28 	
Date: Nov 05
Value: 1149.08 	
Date: Oct 31
Value: 1677.4 	
Date: Oct 25
Value: 1675.83 	
Date: Oct 20
Value: 1674.64 	
Date: Oct 15
Value: 1673.48 	
Date: Oct 10
Value: 1670.66 	
Date: Oct 05
Value: 1665.7 	
Date: Sep 30
Value: 1645.22 	
Date: Sep 25
Value: 1639.97 	
Date: Sep 20
Value: 1636.6 	
Date: Sep 15
Value: 1625.57 	
Date: Sep 10
Value: 1615.61 	
Date: Sep 05
Value: 1605.19 	
Date: Aug 31
Value: 1602.62 	
Date: Aug 25
Value: 1594.76 	
Date: Aug 20
Value: 1591.07 	
Date: Aug 15
Value: 1573.28 	
Date: Aug 10
Value: 1571.02 	
Date: Aug 05
Value: 1569.34 	
Date: Jul 31
Value: 1567.05 	
Date: Jul 25
Value: 1564.91 	
Date: Jul 20
Value: 1560.79 	
Date: Jul 15
Value: 1556.43 	
Date: Jul 10
Value: 1554.64 	
Date: Jul 05
Value: 1552.87 	
Date: Jun 30
Value: 1548.45 	
Date: Jun 25
Value: 1522.75 	
Date: Jun 20
Value: 1499.87 	
Date: Jun 15
Value: 1497.91 	
Date: Jun 10
Value: 1491.07 	
Date: Jun 05
Value: 1487.26 	
Date: May 31
Value: 1485.31 	
Date: May 25
Value: 1478.93 	
Date: May 20
Value: 1466.73 	
Date: May 15
Value: 1444.28 	
Date: May 10
Value: 1435.5 	
Date: May 05
Value: 1418.56 	
Date: Apr 30
Value: 1400.11 	
Date: Apr 25
Value: 1396.22 	
Date: Apr 20
Value: 1367.2 	
Date: Apr 15
Value: 1349.47 	
Date: Apr 10
Value: 1347.08 	
Date: Apr 05
Value: 1345.03 	
Date: Mar 31
Value: 1338.8 	
Date: Mar 25
Value: 1329.16 	
Date: Mar 20
Value: 1322.48 	
Date: Mar 15
Value: 1319.22 	
Date: Mar 10
Value: 1303.28 	
Date: Mar 05
Value: 1293.33 	
Date: Feb 28
Value: 1280.74 	
Date: Feb 25
Value: 1276.45 	
Date: Feb 20
Value: 1271.95 	
Date: Feb 15
Value: 1271.18 	
Date: Feb 10
Value: 1261.76 	
Date: Feb 05
Value: 1256.3 	
Date: Jan 31
Value: 1254.81 	
Date: Jan 25
Value: 1253.95 	
Date: Jan 20
Value: 1252.9 	
Date: Jan 15
Value: 1241.8 	
Date: Jan 10
Value: 1239.74 	
Date: Jan 05
Value: 1232.01 	
Date: Dec 31
Value: 1225.21 	
Date: Dec 25
Value: 1224.16 	
Date: Dec 20
Value: 1216.4 	
Date: Dec 15
Value: 1215.02 	
Date: Dec 10
Value: 1193.39 	
Date: Dec 05
Value: 1191.64 	
Date: Nov 30
Value: 1182.79 	
Date: Nov 25
Value: 1153.17 	
Date: Nov 20
Value: 1134.24 	
Date: Nov 15
Value: 1123.45 	
Date: Nov 10
Value: 1117.39 	
Date: Nov 05
Value: 1099.82 	
Date: Oct 31
Value: 585.42 	
Date: Oct 25
Value: 576.21 	
Date: Oct 20
Value: 567 	
Date: Oct 15
Value: 559.67 	
Date: Oct 10
Value: 549.16 	
Date: Oct 05
Value: 539.81 	
Date: Sep 30
Value: 532.84 	
Date: Sep 25
Value: 526.74 	
Date: Sep 20
Value: 521.57 	
Date: Sep 15
Value: 516.83 	
Date: Sep 10
Value: 511.72 	
Date: Sep 05
Value: 507.12 	
Date: Aug 31
Value: 501.03 	
Date: Aug 25
Value: 490.29 	
Date: Aug 20
Value: 483.61 	
Date: Aug 15
Value: 477.47 	
Date: Aug 10
Value: 470 	
Date: Aug 05
Value: 459.56 	
Date: Jul 31
Value: 451.51 	
Date: Jul 25
Value: 441.96 	
Date: Jul 20
Value: 436.71 	
Date: Jul 15
Value: 431.99 	
Date: Jul 10
Value: 425.22 	
Date: Jul 05
Value: 419.7 	
Date: Jun 30
Value: 413.21 	
Date: Jun 25
Value: 406.67 	
Date: Jun 20
Value: 398.34 	
Date: Jun 15
Value: 388.19 	
Date: Jun 10
Value: 378.1 	
Date: Jun 05
Value: 368.91 	
Date: May 31
Value: 358.92 	
Date: May 25
Value: 347.36 	
Date: May 20
Value: 335.44 	
Date: May 15
Value: 325.54 	
Date: May 10
Value: 313.62 	
Date: May 05
Value: 302.14 	
Date: Apr 30
Value: 291.22 	
Date: Apr 25
Value: 282.71 	
Date: Apr 20
Value: 272.49 	
Date: Apr 15
Value: 261.46 	
Date: Apr 10
Value: 249.87 	
Date: Apr 05
Value: 239.51 	
Date: Mar 31
Value: 229.46 	
Date: Mar 25
Value: 217.46 	
Date: Mar 20
Value: 209.03 	
Date: Mar 15
Value: 200.7 	
Date: Mar 10
Value: 194 	
Date: Mar 05
Value: 185.73 	
Date: Feb 28
Value: 176.99 	
Date: Feb 25
Value: 173 	
Date: Feb 20
Value: 165.34 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 151.11 	
Date: Feb 05
Value: 143.93 	
Date: Jan 31
Value: 138.13 	
Date: Jan 25
Value: 128.57 	
Date: Jan 20
Value: 120.93 	
Date: Jan 15
Value: 115.74 	
Date: Jan 10
Value: 111.64 	
Date: Jan 05
Value: 104.94 	
Date: Dec 31
Value: 98.11 	
Date: Dec 25
Value: 88.49 	
Date: Dec 20
Value: 80.72 	
Date: Dec 15
Value: 73.05 	
Date: Dec 10
Value: 65.01 	
Date: Dec 05
Value: 56.11 	
Date: Nov 30
Value: 44.34 	
Date: Nov 25
Value: 35.66 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 10.43 	
Date: Oct 31
Value: 1147.98 	
Date: Oct 25
Value: 1146.41 	
Date: Oct 20
Value: 1145.22 	
Date: Oct 15
Value: 1144.06 	
Date: Oct 10
Value: 1141.24 	
Date: Oct 05
Value: 1136.28 	
Date: Sep 30
Value: 1115.8 	
Date: Sep 25
Value: 1110.55 	
Date: Sep 20
Value: 1107.18 	
Date: Sep 15
Value: 1096.15 	
Date: Sep 10
Value: 1086.19 	
Date: Sep 05
Value: 1075.77 	
Date: Aug 31
Value: 1073.19 	
Date: Aug 25
Value: 1065.34 	
Date: Aug 20
Value: 1061.65 	
Date: Aug 15
Value: 1043.86 	
Date: Aug 10
Value: 1041.6 	
Date: Aug 05
Value: 1039.92 	
Date: Jul 31
Value: 1037.63 	
Date: Jul 25
Value: 1035.49 	
Date: Jul 20
Value: 1031.37 	
Date: Jul 15
Value: 1027.01 	
Date: Jul 10
Value: 1025.22 	
Date: Jul 05
Value: 1023.45 	
Date: Jun 30
Value: 1019.03 	
Date: Jun 25
Value: 993.33 	
Date: Jun 20
Value: 970.45 	
Date: Jun 15
Value: 968.49 	
Date: Jun 10
Value: 961.65 	
Date: Jun 05
Value: 957.84 	
Date: May 31
Value: 955.89 	
Date: May 25
Value: 949.51 	
Date: May 20
Value: 937.31 	
Date: May 15
Value: 914.86 	
Date: May 10
Value: 906.08 	
Date: May 05
Value: 889.14 	
Date: Apr 30
Value: 870.69 	
Date: Apr 25
Value: 866.8 	
Date: Apr 20
Value: 1391.99 	
Date: Apr 15
Value: 1388.83 	
Date: Apr 10
Value: 1384.36 	
Date: Apr 05
Value: 1381.1 	
Date: Mar 31
Value: 1374.1 	
Date: Mar 25
Value: 1343.23 	
Date: Mar 20
Value: 1331.15 	
Date: Mar 15
Value: 1327.91 	
Date: Mar 10
Value: 1323.01 	
Date: Mar 05
Value: 1321.32 	
Date: Feb 28
Value: 1317.06 	
Date: Feb 25
Value: 1316.43 	
Date: Feb 20
Value: 1315.5 	
Date: Feb 15
Value: 1313.91 	
Date: Feb 10
Value: 1312.94 	
Date: Feb 05
Value: 1312.16 	
Date: Jan 31
Value: 1310.83 	
Date: Jan 25
Value: 1307.8 	
Date: Jan 20
Value: 1307.04 	
Date: Jan 15
Value: 1305.63 	
Date: Jan 10
Value: 1297.92 	
Date: Jan 05
Value: 1295.32 	
Date: Dec 31
Value: 1291.39 	
Date: Dec 25
Value: 1288.09 	
Date: Dec 20
Value: 1252.99 	
Date: Dec 15
Value: 1247.62 	
Date: Dec 10
Value: 1241.65 	
Date: Dec 05
Value: 1216.6 	
Date: Nov 30
Value: 1202.44 	
Date: Nov 25
Value: 1187.08 	
Date: Nov 20
Value: 1166.83 	
Date: Nov 15
Value: 1153.32 	
Date: Nov 10
Value: 1150.28 	
Date: Nov 05
Value: 1149.08 	
Date: Oct 31
Value: 1677.4 	
Date: Oct 25
Value: 1675.83 	
Date: Oct 20
Value: 1674.64 	
Date: Oct 15
Value: 1673.48 	
Date: Oct 10
Value: 1670.66 	
Date: Oct 05
Value: 1665.7 	
Date: Sep 30
Value: 1645.22 	
Date: Sep 25
Value: 1639.97 	
Date: Sep 20
Value: 1636.6 	
Date: Sep 15
Value: 1625.57 	
Date: Sep 10
Value: 1615.61 	
Date: Sep 05
Value: 1605.19 	
Date: Aug 31
Value: 1602.62 	
Date: Aug 25
Value: 1594.76 	
Date: Aug 20
Value: 1591.07 	
Date: Aug 15
Value: 1573.28 	
Date: Aug 10
Value: 1571.02 	
Date: Aug 05
Value: 1569.34 	
Date: Jul 31
Value: 1567.05 	
Date: Jul 25
Value: 1564.91 	
Date: Jul 20
Value: 1560.79 	
Date: Jul 15
Value: 1556.43 	
Date: Jul 10
Value: 1554.64 	
Date: Jul 05
Value: 1552.87 	
Date: Jun 30
Value: 1548.45 	
Date: Jun 25
Value: 1522.75 	
Date: Jun 20
Value: 1499.87 	
Date: Jun 15
Value: 1497.91 	
Date: Jun 10
Value: 1491.07 	
Date: Jun 05
Value: 1487.26 	
Date: May 31
Value: 1485.31 	
Date: May 25
Value: 1478.93 	
Date: May 20
Value: 1466.73 	
Date: May 15
Value: 1444.28 	
Date: May 10
Value: 1435.5 	
Date: May 05
Value: 1418.56 	
Date: Apr 30
Value: 1400.11 	
Date: Apr 25
Value: 1396.22 	
Date: Apr 20
Value: 1367.2 	
Date: Apr 15
Value: 1349.47 	
Date: Apr 10
Value: 1347.08 	
Date: Apr 05
Value: 1345.03 	
Date: Mar 31
Value: 1338.8 	
Date: Mar 25
Value: 1329.16 	
Date: Mar 20
Value: 1322.48 	
Date: Mar 15
Value: 1319.22 	
Date: Mar 10
Value: 1303.28 	
Date: Mar 05
Value: 1293.33 	
Date: Feb 28
Value: 1280.74 	
Date: Feb 25
Value: 1276.45 	
Date: Feb 20
Value: 1271.95 	
Date: Feb 15
Value: 1271.18 	
Date: Feb 10
Value: 1261.76 	
Date: Feb 05
Value: 1256.3 	
Date: Jan 31
Value: 1254.81 	
Date: Jan 25
Value: 1253.95 	
Date: Jan 20
Value: 1252.9 	
Date: Jan 15
Value: 1241.8 	
Date: Jan 10
Value: 1239.74 	
Date: Jan 05
Value: 1232.01 	
Date: Dec 31
Value: 1225.21 	
Date: Dec 25
Value: 1224.16 	
Date: Dec 20
Value: 1216.4 	
Date: Dec 15
Value: 1215.02 	
Date: Dec 10
Value: 1193.39 	
Date: Dec 05
Value: 1191.64 	
Date: Nov 30
Value: 1182.79 	
Date: Nov 25
Value: 1153.17 	
Date: Nov 20
Value: 1134.24 	
Date: Nov 15
Value: 1123.45 	
Date: Nov 10
Value: 1117.39 	
Date: Nov 05
Value: 1099.82 	
Date: Oct 31
Value: 585.42 	
Date: Oct 25
Value: 576.21 	
Date: Oct 20
Value: 567 	
Date: Oct 15
Value: 559.67 	
Date: Oct 10
Value: 549.16 	
Date: Oct 05
Value: 539.81 	
Date: Sep 30
Value: 532.84 	
Date: Sep 25
Value: 526.74 	
Date: Sep 20
Value: 521.57 	
Date: Sep 15
Value: 516.83 	
Date: Sep 10
Value: 511.72 	
Date: Sep 05
Value: 507.12 	
Date: Aug 31
Value: 501.03 	
Date: Aug 25
Value: 490.29 	
Date: Aug 20
Value: 483.61 	
Date: Aug 15
Value: 477.47 	
Date: Aug 10
Value: 470 	
Date: Aug 05
Value: 459.56 	
Date: Jul 31
Value: 451.51 	
Date: Jul 25
Value: 441.96 	
Date: Jul 20
Value: 436.71 	
Date: Jul 15
Value: 431.99 	
Date: Jul 10
Value: 425.22 	
Date: Jul 05
Value: 419.7 	
Date: Jun 30
Value: 413.21 	
Date: Jun 25
Value: 406.67 	
Date: Jun 20
Value: 398.34 	
Date: Jun 15
Value: 388.19 	
Date: Jun 10
Value: 378.1 	
Date: Jun 05
Value: 368.91 	
Date: May 31
Value: 358.92 	
Date: May 25
Value: 347.36 	
Date: May 20
Value: 335.44 	
Date: May 15
Value: 325.54 	
Date: May 10
Value: 313.62 	
Date: May 05
Value: 302.14 	
Date: Apr 30
Value: 291.22 	
Date: Apr 25
Value: 282.71 	
Date: Apr 20
Value: 272.49 	
Date: Apr 15
Value: 261.46 	
Date: Apr 10
Value: 249.87 	
Date: Apr 05
Value: 239.51 	
Date: Mar 31
Value: 229.46 	
Date: Mar 25
Value: 217.46 	
Date: Mar 20
Value: 209.03 	
Date: Mar 15
Value: 200.7 	
Date: Mar 10
Value: 194 	
Date: Mar 05
Value: 185.73 	
Date: Feb 28
Value: 176.99 	
Date: Feb 25
Value: 173 	
Date: Feb 20
Value: 165.34 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 151.11 	
Date: Feb 05
Value: 143.93 	
Date: Jan 31
Value: 138.13 	
Date: Jan 25
Value: 128.57 	
Date: Jan 20
Value: 120.93 	
Date: Jan 15
Value: 115.74 	
Date: Jan 10
Value: 111.64 	
Date: Jan 05
Value: 104.94 	
Date: Dec 31
Value: 98.11 	
Date: Dec 25
Value: 88.49 	
Date: Dec 20
Value: 80.72 	
Date: Dec 15
Value: 73.05 	
Date: Dec 10
Value: 65.01 	
Date: Dec 05
Value: 56.11 	
Date: Nov 30
Value: 44.34 	
Date: Nov 25
Value: 35.66 	
Date: Nov 20
Value: 23.19

	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68
	
Date: Oct 31
Value: 1335.2 	
Date: Oct 25
Value: 1333.44 	
Date: Oct 20
Value: 1332.12 	
Date: Oct 15
Value: 1330.79 	
Date: Oct 10
Value: 1329.14 	
Date: Oct 05
Value: 1326.95 	
Date: Sep 30
Value: 1319.82 	
Date: Sep 25
Value: 1315.83 	
Date: Sep 20
Value: 1312.95 	
Date: Sep 15
Value: 1304.12 	
Date: Sep 10
Value: 1296.04 	
Date: Sep 05
Value: 1289.64 	
Date: Aug 31
Value: 1286.5 	
Date: Aug 25
Value: 1283.33 	
Date: Aug 20
Value: 1273.99 	
Date: Aug 15
Value: 1244.03 	
Date: Aug 10
Value: 1241.94 	
Date: Aug 05
Value: 1240.05 	
Date: Jul 31
Value: 1237.89 	
Date: Jul 25
Value: 1235.36 	
Date: Jul 20
Value: 1232.23 	
Date: Jul 15
Value: 1229.35 	
Date: Jul 10
Value: 1226.98 	
Date: Jul 05
Value: 1224.57 	
Date: Jun 30
Value: 1216.8 	
Date: Jun 25
Value: 1200.65 	
Date: Jun 20
Value: 1177.85 	
Date: Jun 15
Value: 1174.58 	
Date: Jun 10
Value: 1167.15 	
Date: Jun 05
Value: 1161.68 	
Date: May 31
Value: 1153.1 	
Date: May 25
Value: 1143.84 	
Date: May 20
Value: 1134.84 	
Date: May 15
Value: 1114.55 	
Date: May 10
Value: 1108.36 	
Date: May 05
Value: 1102.58 	
Date: Apr 30
Value: 1080.8 	
Date: Apr 25
Value: 1075.78 	
Date: Apr 20
Value: 1678.92 	
Date: Apr 15
Value: 1674.71 	
Date: Apr 10
Value: 1668.95 	
Date: Apr 05
Value: 1662.64 	
Date: Mar 31
Value: 1646.87 	
Date: Mar 25
Value: 1608.47 	
Date: Mar 20
Value: 1593.5 	
Date: Mar 15
Value: 1589.73 	
Date: Mar 10
Value: 1582.76 	
Date: Mar 05
Value: 1580.97 	
Date: Feb 28
Value: 1576.85 	
Date: Feb 25
Value: 1576.32 	
Date: Feb 20
Value: 1575.04 	
Date: Feb 15
Value: 1573.36 	
Date: Feb 10
Value: 1572.36 	
Date: Feb 05
Value: 1571.52 	
Date: Jan 31
Value: 1570.73 	
Date: Jan 25
Value: 1566.19 	
Date: Jan 20
Value: 1565.42 	
Date: Jan 15
Value: 1563.78 	
Date: Jan 10
Value: 1548.85 	
Date: Jan 05
Value: 1546.85 	
Date: Dec 31
Value: 1542.35 	
Date: Dec 25
Value: 1536.3 	
Date: Dec 20
Value: 1484.88 	
Date: Dec 15
Value: 1479.24 	
Date: Dec 10
Value: 1474.44 	
Date: Dec 05
Value: 1417.08 	
Date: Nov 30
Value: 1399.94 	
Date: Nov 25
Value: 1370.22 	
Date: Nov 20
Value: 1353.67 	
Date: Nov 15
Value: 1345.77 	
Date: Nov 10
Value: 1339.18 	
Date: Nov 05
Value: 1337.1 	
Date: Oct 31
Value: 2047.35 	
Date: Oct 25
Value: 2045.58 	
Date: Oct 20
Value: 2044.26 	
Date: Oct 15
Value: 2042.94 	
Date: Oct 10
Value: 2041.28 	
Date: Oct 05
Value: 2039.09 	
Date: Sep 30
Value: 2031.96 	
Date: Sep 25
Value: 2027.98 	
Date: Sep 20
Value: 2025.09 	
Date: Sep 15
Value: 2016.26 	
Date: Sep 10
Value: 2008.18 	
Date: Sep 05
Value: 2001.79 	
Date: Aug 31
Value: 1998.65 	
Date: Aug 25
Value: 1995.47 	
Date: Aug 20
Value: 1986.14 	
Date: Aug 15
Value: 1956.17 	
Date: Aug 10
Value: 1954.08 	
Date: Aug 05
Value: 1952.2 	
Date: Jul 31
Value: 1950.04 	
Date: Jul 25
Value: 1947.5 	
Date: Jul 20
Value: 1944.38 	
Date: Jul 15
Value: 1941.49 	
Date: Jul 10
Value: 1939.12 	
Date: Jul 05
Value: 1936.71 	
Date: Jun 30
Value: 1928.94 	
Date: Jun 25
Value: 1912.79 	
Date: Jun 20
Value: 1889.99 	
Date: Jun 15
Value: 1886.73 	
Date: Jun 10
Value: 1879.29 	
Date: Jun 05
Value: 1873.82 	
Date: May 31
Value: 1865.25 	
Date: May 25
Value: 1855.98 	
Date: May 20
Value: 1846.98 	
Date: May 15
Value: 1826.69 	
Date: May 10
Value: 1820.51 	
Date: May 05
Value: 1814.72 	
Date: Apr 30
Value: 1792.94 	
Date: Apr 25
Value: 1787.92 	
Date: Apr 20
Value: 1756.11 	
Date: Apr 15
Value: 1737.34 	
Date: Apr 10
Value: 1733.78 	
Date: Apr 05
Value: 1730.24 	
Date: Mar 31
Value: 1726.76 	
Date: Mar 25
Value: 1717.81 	
Date: Mar 20
Value: 1713.84 	
Date: Mar 15
Value: 1710.97 	
Date: Mar 10
Value: 1688.24 	
Date: Mar 05
Value: 1676.02 	
Date: Feb 28
Value: 1652.48 	
Date: Feb 25
Value: 1646.34 	
Date: Feb 20
Value: 1640.93 	
Date: Feb 15
Value: 1640.11 	
Date: Feb 10
Value: 1620.89 	
Date: Feb 05
Value: 1617.45 	
Date: Jan 31
Value: 1615.96 	
Date: Jan 25
Value: 1615.12 	
Date: Jan 20
Value: 1613.74 	
Date: Jan 15
Value: 1605.31 	
Date: Jan 10
Value: 1602.55 	
Date: Jan 05
Value: 1580.08 	
Date: Dec 31
Value: 1573.79 	
Date: Dec 25
Value: 1570.28 	
Date: Dec 20
Value: 1557.02 	
Date: Dec 15
Value: 1552.71 	
Date: Dec 10
Value: 1527.87 	
Date: Dec 05
Value: 1518.85 	
Date: Nov 30
Value: 1495.8 	
Date: Nov 25
Value: 1470.83 	
Date: Nov 20
Value: 1454.03 	
Date: Nov 15
Value: 1440.57 	
Date: Nov 10
Value: 1432.74 	
Date: Nov 05
Value: 1419.83 	
Date: Oct 31
Value: 699.29 	
Date: Oct 25
Value: 689.13 	
Date: Oct 20
Value: 678.83 	
Date: Oct 15
Value: 670.75 	
Date: Oct 10
Value: 658.53 	
Date: Oct 05
Value: 648.54 	
Date: Sep 30
Value: 641.34 	
Date: Sep 25
Value: 634.9 	
Date: Sep 20
Value: 628.93 	
Date: Sep 15
Value: 623.96 	
Date: Sep 10
Value: 619 	
Date: Sep 05
Value: 614.33 	
Date: Aug 31
Value: 608.47 	
Date: Aug 25
Value: 600.41 	
Date: Aug 20
Value: 591.74 	
Date: Aug 15
Value: 585.28 	
Date: Aug 10
Value: 576.35 	
Date: Aug 05
Value: 565.34 	
Date: Jul 31
Value: 557.08 	
Date: Jul 25
Value: 546.7 	
Date: Jul 20
Value: 541.58 	
Date: Jul 15
Value: 536.81 	
Date: Jul 10
Value: 529.99 	
Date: Jul 05
Value: 522.47 	
Date: Jun 30
Value: 513.95 	
Date: Jun 25
Value: 504.17 	
Date: Jun 20
Value: 492.53 	
Date: Jun 15
Value: 478.79 	
Date: Jun 10
Value: 463.25 	
Date: Jun 05
Value: 451.74 	
Date: May 31
Value: 439.07 	
Date: May 25
Value: 424.66 	
Date: May 20
Value: 411.75 	
Date: May 15
Value: 401.57 	
Date: May 10
Value: 390.7 	
Date: May 05
Value: 378.82 	
Date: Apr 30
Value: 367.17 	
Date: Apr 25
Value: 358.34 	
Date: Apr 20
Value: 347.17 	
Date: Apr 15
Value: 333.62 	
Date: Apr 10
Value: 320.99 	
Date: Apr 05
Value: 310.11 	
Date: Mar 31
Value: 298.84 	
Date: Mar 25
Value: 283.7 	
Date: Mar 20
Value: 272.7 	
Date: Mar 15
Value: 262.63 	
Date: Mar 10
Value: 253.96 	
Date: Mar 05
Value: 242.8 	
Date: Feb 28
Value: 232.83 	
Date: Feb 25
Value: 229.08 	
Date: Feb 20
Value: 220.63 	
Date: Feb 15
Value: 214.64 	
Date: Feb 10
Value: 205.65 	
Date: Feb 05
Value: 198.82 	
Date: Jan 31
Value: 191.96 	
Date: Jan 25
Value: 181.88 	
Date: Jan 20
Value: 173.36 	
Date: Jan 15
Value: 166.88 	
Date: Jan 10
Value: 159.88 	
Date: Jan 05
Value: 152.09 	
Date: Dec 31
Value: 142.92 	
Date: Dec 25
Value: 125.84 	
Date: Dec 20
Value: 111.1 	
Date: Dec 15
Value: 96.1 	
Date: Dec 10
Value: 80.69 	
Date: Dec 05
Value: 65.21 	
Date: Nov 30
Value: 48.07 	
Date: Nov 25
Value: 36.17 	
Date: Nov 20
Value: 23.84 	
Date: Nov 15
Value: 10.16 	
Date: Oct 31
Value: 1335.2 	
Date: Oct 25
Value: 1333.44 	
Date: Oct 20
Value: 1332.12 	
Date: Oct 15
Value: 1330.79 	
Date: Oct 10
Value: 1329.14 	
Date: Oct 05
Value: 1326.95 	
Date: Sep 30
Value: 1319.82 	
Date: Sep 25
Value: 1315.83 	
Date: Sep 20
Value: 1312.95 	
Date: Sep 15
Value: 1304.12 	
Date: Sep 10
Value: 1296.04 	
Date: Sep 05
Value: 1289.64 	
Date: Aug 31
Value: 1286.5 	
Date: Aug 25
Value: 1283.33 	
Date: Aug 20
Value: 1273.99 	
Date: Aug 15
Value: 1244.03 	
Date: Aug 10
Value: 1241.94 	
Date: Aug 05
Value: 1240.05 	
Date: Jul 31
Value: 1237.89 	
Date: Jul 25
Value: 1235.36 	
Date: Jul 20
Value: 1232.23 	
Date: Jul 15
Value: 1229.35 	
Date: Jul 10
Value: 1226.98 	
Date: Jul 05
Value: 1224.57 	
Date: Jun 30
Value: 1216.8 	
Date: Jun 25
Value: 1200.65 	
Date: Jun 20
Value: 1177.85 	
Date: Jun 15
Value: 1174.58 	
Date: Jun 10
Value: 1167.15 	
Date: Jun 05
Value: 1161.68 	
Date: May 31
Value: 1153.1 	
Date: May 25
Value: 1143.84 	
Date: May 20
Value: 1134.84 	
Date: May 15
Value: 1114.55 	
Date: May 10
Value: 1108.36 	
Date: May 05
Value: 1102.58 	
Date: Apr 30
Value: 1080.8 	
Date: Apr 25
Value: 1075.78 	
Date: Apr 20
Value: 1678.92 	
Date: Apr 15
Value: 1674.71 	
Date: Apr 10
Value: 1668.95 	
Date: Apr 05
Value: 1662.64 	
Date: Mar 31
Value: 1646.87 	
Date: Mar 25
Value: 1608.47 	
Date: Mar 20
Value: 1593.5 	
Date: Mar 15
Value: 1589.73 	
Date: Mar 10
Value: 1582.76 	
Date: Mar 05
Value: 1580.97 	
Date: Feb 28
Value: 1576.85 	
Date: Feb 25
Value: 1576.32 	
Date: Feb 20
Value: 1575.04 	
Date: Feb 15
Value: 1573.36 	
Date: Feb 10
Value: 1572.36 	
Date: Feb 05
Value: 1571.52 	
Date: Jan 31
Value: 1570.73 	
Date: Jan 25
Value: 1566.19 	
Date: Jan 20
Value: 1565.42 	
Date: Jan 15
Value: 1563.78 	
Date: Jan 10
Value: 1548.85 	
Date: Jan 05
Value: 1546.85 	
Date: Dec 31
Value: 1542.35 	
Date: Dec 25
Value: 1536.3 	
Date: Dec 20
Value: 1484.88 	
Date: Dec 15
Value: 1479.24 	
Date: Dec 10
Value: 1474.44 	
Date: Dec 05
Value: 1417.08 	
Date: Nov 30
Value: 1399.94 	
Date: Nov 25
Value: 1370.22 	
Date: Nov 20
Value: 1353.67 	
Date: Nov 15
Value: 1345.77 	
Date: Nov 10
Value: 1339.18 	
Date: Nov 05
Value: 1337.1 	
Date: Oct 31
Value: 2047.35 	
Date: Oct 25
Value: 2045.58 	
Date: Oct 20
Value: 2044.26 	
Date: Oct 15
Value: 2042.94 	
Date: Oct 10
Value: 2041.28 	
Date: Oct 05
Value: 2039.09 	
Date: Sep 30
Value: 2031.96 	
Date: Sep 25
Value: 2027.98 	
Date: Sep 20
Value: 2025.09 	
Date: Sep 15
Value: 2016.26 	
Date: Sep 10
Value: 2008.18 	
Date: Sep 05
Value: 2001.79 	
Date: Aug 31
Value: 1998.65 	
Date: Aug 25
Value: 1995.47 	
Date: Aug 20
Value: 1986.14 	
Date: Aug 15
Value: 1956.17 	
Date: Aug 10
Value: 1954.08 	
Date: Aug 05
Value: 1952.2 	
Date: Jul 31
Value: 1950.04 	
Date: Jul 25
Value: 1947.5 	
Date: Jul 20
Value: 1944.38 	
Date: Jul 15
Value: 1941.49 	
Date: Jul 10
Value: 1939.12 	
Date: Jul 05
Value: 1936.71 	
Date: Jun 30
Value: 1928.94 	
Date: Jun 25
Value: 1912.79 	
Date: Jun 20
Value: 1889.99 	
Date: Jun 15
Value: 1886.73 	
Date: Jun 10
Value: 1879.29 	
Date: Jun 05
Value: 1873.82 	
Date: May 31
Value: 1865.25 	
Date: May 25
Value: 1855.98 	
Date: May 20
Value: 1846.98 	
Date: May 15
Value: 1826.69 	
Date: May 10
Value: 1820.51 	
Date: May 05
Value: 1814.72 	
Date: Apr 30
Value: 1792.94 	
Date: Apr 25
Value: 1787.92 	
Date: Apr 20
Value: 1756.11 	
Date: Apr 15
Value: 1737.34 	
Date: Apr 10
Value: 1733.78 	
Date: Apr 05
Value: 1730.24 	
Date: Mar 31
Value: 1726.76 	
Date: Mar 25
Value: 1717.81 	
Date: Mar 20
Value: 1713.84 	
Date: Mar 15
Value: 1710.97 	
Date: Mar 10
Value: 1688.24 	
Date: Mar 05
Value: 1676.02 	
Date: Feb 28
Value: 1652.48 	
Date: Feb 25
Value: 1646.34 	
Date: Feb 20
Value: 1640.93 	
Date: Feb 15
Value: 1640.11 	
Date: Feb 10
Value: 1620.89 	
Date: Feb 05
Value: 1617.45 	
Date: Jan 31
Value: 1615.96 	
Date: Jan 25
Value: 1615.12 	
Date: Jan 20
Value: 1613.74 	
Date: Jan 15
Value: 1605.31 	
Date: Jan 10
Value: 1602.55 	
Date: Jan 05
Value: 1580.08 	
Date: Dec 31
Value: 1573.79 	
Date: Dec 25
Value: 1570.28 	
Date: Dec 20
Value: 1557.02 	
Date: Dec 15
Value: 1552.71 	
Date: Dec 10
Value: 1527.87 	
Date: Dec 05
Value: 1518.85 	
Date: Nov 30
Value: 1495.8 	
Date: Nov 25
Value: 1470.83 	
Date: Nov 20
Value: 1454.03 	
Date: Nov 15
Value: 1440.57 	
Date: Nov 10
Value: 1432.74 	
Date: Nov 05
Value: 1419.83 	
Date: Oct 31
Value: 699.29 	
Date: Oct 25
Value: 689.13 	
Date: Oct 20
Value: 678.83 	
Date: Oct 15
Value: 670.75 	
Date: Oct 10
Value: 658.53 	
Date: Oct 05
Value: 648.54 	
Date: Sep 30
Value: 641.34 	
Date: Sep 25
Value: 634.9 	
Date: Sep 20
Value: 628.93 	
Date: Sep 15
Value: 623.96 	
Date: Sep 10
Value: 619 	
Date: Sep 05
Value: 614.33 	
Date: Aug 31
Value: 608.47 	
Date: Aug 25
Value: 600.41 	
Date: Aug 20
Value: 591.74 	
Date: Aug 15
Value: 585.28 	
Date: Aug 10
Value: 576.35 	
Date: Aug 05
Value: 565.34 	
Date: Jul 31
Value: 557.08 	
Date: Jul 25
Value: 546.7 	
Date: Jul 20
Value: 541.58 	
Date: Jul 15
Value: 536.81 	
Date: Jul 10
Value: 529.99 	
Date: Jul 05
Value: 522.47 	
Date: Jun 30
Value: 513.95 	
Date: Jun 25
Value: 504.17 	
Date: Jun 20
Value: 492.53 	
Date: Jun 15
Value: 478.79 	
Date: Jun 10
Value: 463.25 	
Date: Jun 05
Value: 451.74 	
Date: May 31
Value: 439.07 	
Date: May 25
Value: 424.66 	
Date: May 20
Value: 411.75 	
Date: May 15
Value: 401.57 	
Date: May 10
Value: 390.7 	
Date: May 05
Value: 378.82 	
Date: Apr 30
Value: 367.17 	
Date: Apr 25
Value: 358.34 	
Date: Apr 20
Value: 347.17 	
Date: Apr 15
Value: 333.62 	
Date: Apr 10
Value: 320.99 	
Date: Apr 05
Value: 310.11 	
Date: Mar 31
Value: 298.84 	
Date: Mar 25
Value: 283.7 	
Date: Mar 20
Value: 272.7 	
Date: Mar 15
Value: 262.63 	
Date: Mar 10
Value: 253.96 	
Date: Mar 05
Value: 242.8 	
Date: Feb 28
Value: 232.83 	
Date: Feb 25
Value: 229.08 	
Date: Feb 20
Value: 220.63 	
Date: Feb 15
Value: 214.64 	
Date: Feb 10
Value: 205.65 	
Date: Feb 05
Value: 198.82 	
Date: Jan 31
Value: 191.96 	
Date: Jan 25
Value: 181.88 	
Date: Jan 20
Value: 173.36 	
Date: Jan 15
Value: 166.88 	
Date: Jan 10
Value: 159.88 	
Date: Jan 05
Value: 152.09 	
Date: Dec 31
Value: 142.92 	
Date: Dec 25
Value: 125.84 	
Date: Dec 20
Value: 111.1 	
Date: Dec 15
Value: 96.1 	
Date: Dec 10
Value: 80.69 	
Date: Dec 05
Value: 65.21 	
Date: Nov 30
Value: 48.07 	
Date: Nov 25
Value: 36.17 	
Date: Nov 20
Value: 23.84

	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59
	
Date: Oct 31
Value: 1314.94 	
Date: Oct 25
Value: 1312.87 	
Date: Oct 20
Value: 1311.4 	
Date: Oct 15
Value: 1309.76 	
Date: Oct 10
Value: 1308.16 	
Date: Oct 05
Value: 1303.56 	
Date: Sep 30
Value: 1277.57 	
Date: Sep 25
Value: 1273.31 	
Date: Sep 20
Value: 1270.12 	
Date: Sep 15
Value: 1256.69 	
Date: Sep 10
Value: 1249.95 	
Date: Sep 05
Value: 1238.11 	
Date: Aug 31
Value: 1233.72 	
Date: Aug 25
Value: 1228.91 	
Date: Aug 20
Value: 1221.35 	
Date: Aug 15
Value: 1203.87 	
Date: Aug 10
Value: 1201.88 	
Date: Aug 05
Value: 1199.59 	
Date: Jul 31
Value: 1197.18 	
Date: Jul 25
Value: 1194.78 	
Date: Jul 20
Value: 1191.66 	
Date: Jul 15
Value: 1184.98 	
Date: Jul 10
Value: 1181.12 	
Date: Jul 05
Value: 1178.64 	
Date: Jun 30
Value: 1165.03 	
Date: Jun 25
Value: 1158.73 	
Date: Jun 20
Value: 1135.3 	
Date: Jun 15
Value: 1132.73 	
Date: Jun 10
Value: 1127.77 	
Date: Jun 05
Value: 1125.13 	
Date: May 31
Value: 1121.33 	
Date: May 25
Value: 1113.48 	
Date: May 20
Value: 1105.72 	
Date: May 15
Value: 1082.7 	
Date: May 10
Value: 1075.97 	
Date: May 05
Value: 1068.84 	
Date: Apr 30
Value: 1055.61 	
Date: Apr 25
Value: 1051.42 	
Date: Apr 20
Value: 1568 	
Date: Apr 15
Value: 1564.36 	
Date: Apr 10
Value: 1559.96 	
Date: Apr 05
Value: 1552.3 	
Date: Mar 31
Value: 1547.73 	
Date: Mar 25
Value: 1523.68 	
Date: Mar 20
Value: 1499.01 	
Date: Mar 15
Value: 1493.62 	
Date: Mar 10
Value: 1488.58 	
Date: Mar 05
Value: 1486.85 	
Date: Feb 28
Value: 1483.48 	
Date: Feb 25
Value: 1482.4 	
Date: Feb 20
Value: 1481.68 	
Date: Feb 15
Value: 1480.58 	
Date: Feb 10
Value: 1479.79 	
Date: Feb 05
Value: 1479.11 	
Date: Jan 31
Value: 1478.15 	
Date: Jan 25
Value: 1470.91 	
Date: Jan 20
Value: 1469.68 	
Date: Jan 15
Value: 1467.12 	
Date: Jan 10
Value: 1449.54 	
Date: Jan 05
Value: 1446.31 	
Date: Dec 31
Value: 1440.27 	
Date: Dec 25
Value: 1436.15 	
Date: Dec 20
Value: 1408.12 	
Date: Dec 15
Value: 1402.01 	
Date: Dec 10
Value: 1397.76 	
Date: Dec 05
Value: 1380.82 	
Date: Nov 30
Value: 1365.48 	
Date: Nov 25
Value: 1343.94 	
Date: Nov 20
Value: 1334.54 	
Date: Nov 15
Value: 1320.94 	
Date: Nov 10
Value: 1317.09 	
Date: Nov 05
Value: 1315.97 	
Date: Oct 31
Value: 1864.73 	
Date: Oct 25
Value: 1862.65 	
Date: Oct 20
Value: 1861.19 	
Date: Oct 15
Value: 1859.54 	
Date: Oct 10
Value: 1857.95 	
Date: Oct 05
Value: 1853.34 	
Date: Sep 30
Value: 1827.36 	
Date: Sep 25
Value: 1823.09 	
Date: Sep 20
Value: 1819.91 	
Date: Sep 15
Value: 1806.48 	
Date: Sep 10
Value: 1799.74 	
Date: Sep 05
Value: 1787.89 	
Date: Aug 31
Value: 1783.51 	
Date: Aug 25
Value: 1778.7 	
Date: Aug 20
Value: 1771.14 	
Date: Aug 15
Value: 1753.65 	
Date: Aug 10
Value: 1751.66 	
Date: Aug 05
Value: 1749.37 	
Date: Jul 31
Value: 1746.96 	
Date: Jul 25
Value: 1744.57 	
Date: Jul 20
Value: 1741.44 	
Date: Jul 15
Value: 1734.76 	
Date: Jul 10
Value: 1730.91 	
Date: Jul 05
Value: 1728.43 	
Date: Jun 30
Value: 1714.81 	
Date: Jun 25
Value: 1708.51 	
Date: Jun 20
Value: 1685.09 	
Date: Jun 15
Value: 1682.52 	
Date: Jun 10
Value: 1677.56 	
Date: Jun 05
Value: 1674.91 	
Date: May 31
Value: 1671.11 	
Date: May 25
Value: 1663.27 	
Date: May 20
Value: 1655.5 	
Date: May 15
Value: 1632.49 	
Date: May 10
Value: 1625.76 	
Date: May 05
Value: 1618.63 	
Date: Apr 30
Value: 1605.4 	
Date: Apr 25
Value: 1601.2 	
Date: Apr 20
Value: 1564.15 	
Date: Apr 15
Value: 1540.12 	
Date: Apr 10
Value: 1537.99 	
Date: Apr 05
Value: 1536.19 	
Date: Mar 31
Value: 1532.53 	
Date: Mar 25
Value: 1522.23 	
Date: Mar 20
Value: 1519.3 	
Date: Mar 15
Value: 1513.48 	
Date: Mar 10
Value: 1506.95 	
Date: Mar 05
Value: 1500.09 	
Date: Feb 28
Value: 1461.05 	
Date: Feb 25
Value: 1455.85 	
Date: Feb 20
Value: 1450.63 	
Date: Feb 15
Value: 1449.92 	
Date: Feb 10
Value: 1438.81 	
Date: Feb 05
Value: 1434.69 	
Date: Jan 31
Value: 1433.19 	
Date: Jan 25
Value: 1432.37 	
Date: Jan 20
Value: 1429.67 	
Date: Jan 15
Value: 1416.26 	
Date: Jan 10
Value: 1414.47 	
Date: Jan 05
Value: 1384.78 	
Date: Dec 31
Value: 1376.78 	
Date: Dec 25
Value: 1374.2 	
Date: Dec 20
Value: 1364.22 	
Date: Dec 15
Value: 1360.71 	
Date: Dec 10
Value: 1326.22 	
Date: Dec 05
Value: 1322.15 	
Date: Nov 30
Value: 1308.1 	
Date: Nov 25
Value: 1264.42 	
Date: Nov 20
Value: 1239.51 	
Date: Nov 15
Value: 1233.52 	
Date: Nov 10
Value: 1220.93 	
Date: Nov 05
Value: 1207.71 	
Date: Oct 31
Value: 611.79 	
Date: Oct 25
Value: 599.49 	
Date: Oct 20
Value: 587.34 	
Date: Oct 15
Value: 578.28 	
Date: Oct 10
Value: 564.59 	
Date: Oct 05
Value: 553.71 	
Date: Sep 30
Value: 545.82 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 533.01 	
Date: Sep 15
Value: 527.59 	
Date: Sep 10
Value: 522.75 	
Date: Sep 05
Value: 516.73 	
Date: Aug 31
Value: 512.49 	
Date: Aug 25
Value: 505.33 	
Date: Aug 20
Value: 499.49 	
Date: Aug 15
Value: 495.25 	
Date: Aug 10
Value: 490.61 	
Date: Aug 05
Value: 483.51 	
Date: Jul 31
Value: 478.12 	
Date: Jul 25
Value: 471.03 	
Date: Jul 20
Value: 466.89 	
Date: Jul 15
Value: 462.31 	
Date: Jul 10
Value: 456.16 	
Date: Jul 05
Value: 450 	
Date: Jun 30
Value: 443.22 	
Date: Jun 25
Value: 437.72 	
Date: Jun 20
Value: 431.09 	
Date: Jun 15
Value: 421.25 	
Date: Jun 10
Value: 413.6 	
Date: Jun 05
Value: 405.95 	
Date: May 31
Value: 397.39 	
Date: May 25
Value: 385.83 	
Date: May 20
Value: 374.82 	
Date: May 15
Value: 365.51 	
Date: May 10
Value: 354.38 	
Date: May 05
Value: 344.18 	
Date: Apr 30
Value: 332.76 	
Date: Apr 25
Value: 324.76 	
Date: Apr 20
Value: 315.55 	
Date: Apr 15
Value: 304.11 	
Date: Apr 10
Value: 293.28 	
Date: Apr 05
Value: 283.98 	
Date: Mar 31
Value: 274.01 	
Date: Mar 25
Value: 261.95 	
Date: Mar 20
Value: 252.44 	
Date: Mar 15
Value: 242.63 	
Date: Mar 10
Value: 235.97 	
Date: Mar 05
Value: 226.18 	
Date: Feb 28
Value: 215.45 	
Date: Feb 25
Value: 211.24 	
Date: Feb 20
Value: 202.66 	
Date: Feb 15
Value: 196.48 	
Date: Feb 10
Value: 188.04 	
Date: Feb 05
Value: 180.17 	
Date: Jan 31
Value: 172.16 	
Date: Jan 25
Value: 161.16 	
Date: Jan 20
Value: 151.55 	
Date: Jan 15
Value: 144.6 	
Date: Jan 10
Value: 137.26 	
Date: Jan 05
Value: 128.29 	
Date: Dec 31
Value: 119.21 	
Date: Dec 25
Value: 107.97 	
Date: Dec 20
Value: 97.7 	
Date: Dec 15
Value: 87.37 	
Date: Dec 10
Value: 76.45 	
Date: Dec 05
Value: 66.05 	
Date: Nov 30
Value: 51.65 	
Date: Nov 25
Value: 39.61 	
Date: Nov 20
Value: 27.03 	
Date: Nov 15
Value: 11.44 	
Date: Oct 31
Value: 1314.94 	
Date: Oct 25
Value: 1312.87 	
Date: Oct 20
Value: 1311.4 	
Date: Oct 15
Value: 1309.76 	
Date: Oct 10
Value: 1308.16 	
Date: Oct 05
Value: 1303.56 	
Date: Sep 30
Value: 1277.57 	
Date: Sep 25
Value: 1273.31 	
Date: Sep 20
Value: 1270.12 	
Date: Sep 15
Value: 1256.69 	
Date: Sep 10
Value: 1249.95 	
Date: Sep 05
Value: 1238.11 	
Date: Aug 31
Value: 1233.72 	
Date: Aug 25
Value: 1228.91 	
Date: Aug 20
Value: 1221.35 	
Date: Aug 15
Value: 1203.87 	
Date: Aug 10
Value: 1201.88 	
Date: Aug 05
Value: 1199.59 	
Date: Jul 31
Value: 1197.18 	
Date: Jul 25
Value: 1194.78 	
Date: Jul 20
Value: 1191.66 	
Date: Jul 15
Value: 1184.98 	
Date: Jul 10
Value: 1181.12 	
Date: Jul 05
Value: 1178.64 	
Date: Jun 30
Value: 1165.03 	
Date: Jun 25
Value: 1158.73 	
Date: Jun 20
Value: 1135.3 	
Date: Jun 15
Value: 1132.73 	
Date: Jun 10
Value: 1127.77 	
Date: Jun 05
Value: 1125.13 	
Date: May 31
Value: 1121.33 	
Date: May 25
Value: 1113.48 	
Date: May 20
Value: 1105.72 	
Date: May 15
Value: 1082.7 	
Date: May 10
Value: 1075.97 	
Date: May 05
Value: 1068.84 	
Date: Apr 30
Value: 1055.61 	
Date: Apr 25
Value: 1051.42 	
Date: Apr 20
Value: 1568 	
Date: Apr 15
Value: 1564.36 	
Date: Apr 10
Value: 1559.96 	
Date: Apr 05
Value: 1552.3 	
Date: Mar 31
Value: 1547.73 	
Date: Mar 25
Value: 1523.68 	
Date: Mar 20
Value: 1499.01 	
Date: Mar 15
Value: 1493.62 	
Date: Mar 10
Value: 1488.58 	
Date: Mar 05
Value: 1486.85 	
Date: Feb 28
Value: 1483.48 	
Date: Feb 25
Value: 1482.4 	
Date: Feb 20
Value: 1481.68 	
Date: Feb 15
Value: 1480.58 	
Date: Feb 10
Value: 1479.79 	
Date: Feb 05
Value: 1479.11 	
Date: Jan 31
Value: 1478.15 	
Date: Jan 25
Value: 1470.91 	
Date: Jan 20
Value: 1469.68 	
Date: Jan 15
Value: 1467.12 	
Date: Jan 10
Value: 1449.54 	
Date: Jan 05
Value: 1446.31 	
Date: Dec 31
Value: 1440.27 	
Date: Dec 25
Value: 1436.15 	
Date: Dec 20
Value: 1408.12 	
Date: Dec 15
Value: 1402.01 	
Date: Dec 10
Value: 1397.76 	
Date: Dec 05
Value: 1380.82 	
Date: Nov 30
Value: 1365.48 	
Date: Nov 25
Value: 1343.94 	
Date: Nov 20
Value: 1334.54 	
Date: Nov 15
Value: 1320.94 	
Date: Nov 10
Value: 1317.09 	
Date: Nov 05
Value: 1315.97 	
Date: Oct 31
Value: 1864.73 	
Date: Oct 25
Value: 1862.65 	
Date: Oct 20
Value: 1861.19 	
Date: Oct 15
Value: 1859.54 	
Date: Oct 10
Value: 1857.95 	
Date: Oct 05
Value: 1853.34 	
Date: Sep 30
Value: 1827.36 	
Date: Sep 25
Value: 1823.09 	
Date: Sep 20
Value: 1819.91 	
Date: Sep 15
Value: 1806.48 	
Date: Sep 10
Value: 1799.74 	
Date: Sep 05
Value: 1787.89 	
Date: Aug 31
Value: 1783.51 	
Date: Aug 25
Value: 1778.7 	
Date: Aug 20
Value: 1771.14 	
Date: Aug 15
Value: 1753.65 	
Date: Aug 10
Value: 1751.66 	
Date: Aug 05
Value: 1749.37 	
Date: Jul 31
Value: 1746.96 	
Date: Jul 25
Value: 1744.57 	
Date: Jul 20
Value: 1741.44 	
Date: Jul 15
Value: 1734.76 	
Date: Jul 10
Value: 1730.91 	
Date: Jul 05
Value: 1728.43 	
Date: Jun 30
Value: 1714.81 	
Date: Jun 25
Value: 1708.51 	
Date: Jun 20
Value: 1685.09 	
Date: Jun 15
Value: 1682.52 	
Date: Jun 10
Value: 1677.56 	
Date: Jun 05
Value: 1674.91 	
Date: May 31
Value: 1671.11 	
Date: May 25
Value: 1663.27 	
Date: May 20
Value: 1655.5 	
Date: May 15
Value: 1632.49 	
Date: May 10
Value: 1625.76 	
Date: May 05
Value: 1618.63 	
Date: Apr 30
Value: 1605.4 	
Date: Apr 25
Value: 1601.2 	
Date: Apr 20
Value: 1564.15 	
Date: Apr 15
Value: 1540.12 	
Date: Apr 10
Value: 1537.99 	
Date: Apr 05
Value: 1536.19 	
Date: Mar 31
Value: 1532.53 	
Date: Mar 25
Value: 1522.23 	
Date: Mar 20
Value: 1519.3 	
Date: Mar 15
Value: 1513.48 	
Date: Mar 10
Value: 1506.95 	
Date: Mar 05
Value: 1500.09 	
Date: Feb 28
Value: 1461.05 	
Date: Feb 25
Value: 1455.85 	
Date: Feb 20
Value: 1450.63 	
Date: Feb 15
Value: 1449.92 	
Date: Feb 10
Value: 1438.81 	
Date: Feb 05
Value: 1434.69 	
Date: Jan 31
Value: 1433.19 	
Date: Jan 25
Value: 1432.37 	
Date: Jan 20
Value: 1429.67 	
Date: Jan 15
Value: 1416.26 	
Date: Jan 10
Value: 1414.47 	
Date: Jan 05
Value: 1384.78 	
Date: Dec 31
Value: 1376.78 	
Date: Dec 25
Value: 1374.2 	
Date: Dec 20
Value: 1364.22 	
Date: Dec 15
Value: 1360.71 	
Date: Dec 10
Value: 1326.22 	
Date: Dec 05
Value: 1322.15 	
Date: Nov 30
Value: 1308.1 	
Date: Nov 25
Value: 1264.42 	
Date: Nov 20
Value: 1239.51 	
Date: Nov 15
Value: 1233.52 	
Date: Nov 10
Value: 1220.93 	
Date: Nov 05
Value: 1207.71 	
Date: Oct 31
Value: 611.79 	
Date: Oct 25
Value: 599.49 	
Date: Oct 20
Value: 587.34 	
Date: Oct 15
Value: 578.28 	
Date: Oct 10
Value: 564.59 	
Date: Oct 05
Value: 553.71 	
Date: Sep 30
Value: 545.82 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 533.01 	
Date: Sep 15
Value: 527.59 	
Date: Sep 10
Value: 522.75 	
Date: Sep 05
Value: 516.73 	
Date: Aug 31
Value: 512.49 	
Date: Aug 25
Value: 505.33 	
Date: Aug 20
Value: 499.49 	
Date: Aug 15
Value: 495.25 	
Date: Aug 10
Value: 490.61 	
Date: Aug 05
Value: 483.51 	
Date: Jul 31
Value: 478.12 	
Date: Jul 25
Value: 471.03 	
Date: Jul 20
Value: 466.89 	
Date: Jul 15
Value: 462.31 	
Date: Jul 10
Value: 456.16 	
Date: Jul 05
Value: 450 	
Date: Jun 30
Value: 443.22 	
Date: Jun 25
Value: 437.72 	
Date: Jun 20
Value: 431.09 	
Date: Jun 15
Value: 421.25 	
Date: Jun 10
Value: 413.6 	
Date: Jun 05
Value: 405.95 	
Date: May 31
Value: 397.39 	
Date: May 25
Value: 385.83 	
Date: May 20
Value: 374.82 	
Date: May 15
Value: 365.51 	
Date: May 10
Value: 354.38 	
Date: May 05
Value: 344.18 	
Date: Apr 30
Value: 332.76 	
Date: Apr 25
Value: 324.76 	
Date: Apr 20
Value: 315.55 	
Date: Apr 15
Value: 304.11 	
Date: Apr 10
Value: 293.28 	
Date: Apr 05
Value: 283.98 	
Date: Mar 31
Value: 274.01 	
Date: Mar 25
Value: 261.95 	
Date: Mar 20
Value: 252.44 	
Date: Mar 15
Value: 242.63 	
Date: Mar 10
Value: 235.97 	
Date: Mar 05
Value: 226.18 	
Date: Feb 28
Value: 215.45 	
Date: Feb 25
Value: 211.24 	
Date: Feb 20
Value: 202.66 	
Date: Feb 15
Value: 196.48 	
Date: Feb 10
Value: 188.04 	
Date: Feb 05
Value: 180.17 	
Date: Jan 31
Value: 172.16 	
Date: Jan 25
Value: 161.16 	
Date: Jan 20
Value: 151.55 	
Date: Jan 15
Value: 144.6 	
Date: Jan 10
Value: 137.26 	
Date: Jan 05
Value: 128.29 	
Date: Dec 31
Value: 119.21 	
Date: Dec 25
Value: 107.97 	
Date: Dec 20
Value: 97.7 	
Date: Dec 15
Value: 87.37 	
Date: Dec 10
Value: 76.45 	
Date: Dec 05
Value: 66.05 	
Date: Nov 30
Value: 51.65 	
Date: Nov 25
Value: 39.61 	
Date: Nov 20
Value: 27.03

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51
	
Date: Oct 31
Value: 1271.42 	
Date: Oct 25
Value: 1269.59 	
Date: Oct 20
Value: 1268.28 	
Date: Oct 15
Value: 1266.99 	
Date: Oct 10
Value: 1265.36 	
Date: Oct 05
Value: 1263.28 	
Date: Sep 30
Value: 1257.09 	
Date: Sep 25
Value: 1253.97 	
Date: Sep 20
Value: 1251.41 	
Date: Sep 15
Value: 1243.11 	
Date: Sep 10
Value: 1236.33 	
Date: Sep 05
Value: 1228.3 	
Date: Aug 31
Value: 1225.89 	
Date: Aug 25
Value: 1218.43 	
Date: Aug 20
Value: 1209.43 	
Date: Aug 15
Value: 1185.83 	
Date: Aug 10
Value: 1184 	
Date: Aug 05
Value: 1182.25 	
Date: Jul 31
Value: 1180.02 	
Date: Jul 25
Value: 1178.25 	
Date: Jul 20
Value: 1172.84 	
Date: Jul 15
Value: 1170.55 	
Date: Jul 10
Value: 1168.64 	
Date: Jul 05
Value: 1166.75 	
Date: Jun 30
Value: 1155.11 	
Date: Jun 25
Value: 1134.97 	
Date: Jun 20
Value: 1110.95 	
Date: Jun 15
Value: 1107.94 	
Date: Jun 10
Value: 1095.27 	
Date: Jun 05
Value: 1088.9 	
Date: May 31
Value: 1077.41 	
Date: May 25
Value: 1068.14 	
Date: May 20
Value: 1063.53 	
Date: May 15
Value: 1041.09 	
Date: May 10
Value: 1033.98 	
Date: May 05
Value: 1026.53 	
Date: Apr 30
Value: 1007.73 	
Date: Apr 25
Value: 1004.41 	
Date: Apr 20
Value: 1576.5 	
Date: Apr 15
Value: 1573.91 	
Date: Apr 10
Value: 1570.23 	
Date: Apr 05
Value: 1566.61 	
Date: Mar 31
Value: 1556.67 	
Date: Mar 25
Value: 1514.68 	
Date: Mar 20
Value: 1500.85 	
Date: Mar 15
Value: 1497.91 	
Date: Mar 10
Value: 1493.34 	
Date: Mar 05
Value: 1491.69 	
Date: Feb 28
Value: 1488.41 	
Date: Feb 25
Value: 1487.84 	
Date: Feb 20
Value: 1486.93 	
Date: Feb 15
Value: 1485.82 	
Date: Feb 10
Value: 1485.15 	
Date: Feb 05
Value: 1484.57 	
Date: Jan 31
Value: 1483.24 	
Date: Jan 25
Value: 1479.71 	
Date: Jan 20
Value: 1478.93 	
Date: Jan 15
Value: 1477.1 	
Date: Jan 10
Value: 1461.54 	
Date: Jan 05
Value: 1459.08 	
Date: Dec 31
Value: 1454.46 	
Date: Dec 25
Value: 1448.35 	
Date: Dec 20
Value: 1407.78 	
Date: Dec 15
Value: 1404.37 	
Date: Dec 10
Value: 1401.46 	
Date: Dec 05
Value: 1362.75 	
Date: Nov 30
Value: 1338.15 	
Date: Nov 25
Value: 1317.73 	
Date: Nov 20
Value: 1305.46 	
Date: Nov 15
Value: 1288.31 	
Date: Nov 10
Value: 1276.39 	
Date: Nov 05
Value: 1273.77 	
Date: Oct 31
Value: 1914.29 	
Date: Oct 25
Value: 1912.46 	
Date: Oct 20
Value: 1911.14 	
Date: Oct 15
Value: 1909.86 	
Date: Oct 10
Value: 1908.23 	
Date: Oct 05
Value: 1906.15 	
Date: Sep 30
Value: 1899.95 	
Date: Sep 25
Value: 1896.84 	
Date: Sep 20
Value: 1894.28 	
Date: Sep 15
Value: 1885.98 	
Date: Sep 10
Value: 1879.2 	
Date: Sep 05
Value: 1871.17 	
Date: Aug 31
Value: 1868.76 	
Date: Aug 25
Value: 1861.3 	
Date: Aug 20
Value: 1852.3 	
Date: Aug 15
Value: 1828.7 	
Date: Aug 10
Value: 1826.87 	
Date: Aug 05
Value: 1825.12 	
Date: Jul 31
Value: 1822.89 	
Date: Jul 25
Value: 1821.12 	
Date: Jul 20
Value: 1815.71 	
Date: Jul 15
Value: 1813.42 	
Date: Jul 10
Value: 1811.51 	
Date: Jul 05
Value: 1809.61 	
Date: Jun 30
Value: 1797.98 	
Date: Jun 25
Value: 1777.84 	
Date: Jun 20
Value: 1753.82 	
Date: Jun 15
Value: 1750.81 	
Date: Jun 10
Value: 1738.14 	
Date: Jun 05
Value: 1731.77 	
Date: May 31
Value: 1720.28 	
Date: May 25
Value: 1711.01 	
Date: May 20
Value: 1706.4 	
Date: May 15
Value: 1683.96 	
Date: May 10
Value: 1676.85 	
Date: May 05
Value: 1669.4 	
Date: Apr 30
Value: 1650.6 	
Date: Apr 25
Value: 1647.28 	
Date: Apr 20
Value: 1614.99 	
Date: Apr 15
Value: 1595.85 	
Date: Apr 10
Value: 1593.53 	
Date: Apr 05
Value: 1591.19 	
Date: Mar 31
Value: 1588.84 	
Date: Mar 25
Value: 1579.68 	
Date: Mar 20
Value: 1576.2 	
Date: Mar 15
Value: 1573.14 	
Date: Mar 10
Value: 1558.44 	
Date: Mar 05
Value: 1544.56 	
Date: Feb 28
Value: 1511.84 	
Date: Feb 25
Value: 1506.37 	
Date: Feb 20
Value: 1500 	
Date: Feb 15
Value: 1499.31 	
Date: Feb 10
Value: 1483.36 	
Date: Feb 05
Value: 1478.24 	
Date: Jan 31
Value: 1476.74 	
Date: Jan 25
Value: 1476.05 	
Date: Jan 20
Value: 1475.21 	
Date: Jan 15
Value: 1471.39 	
Date: Jan 10
Value: 1469.47 	
Date: Jan 05
Value: 1442.96 	
Date: Dec 31
Value: 1437.93 	
Date: Dec 25
Value: 1435.9 	
Date: Dec 20
Value: 1423.73 	
Date: Dec 15
Value: 1420.63 	
Date: Dec 10
Value: 1405.2 	
Date: Dec 05
Value: 1398.44 	
Date: Nov 30
Value: 1375.44 	
Date: Nov 25
Value: 1355.81 	
Date: Nov 20
Value: 1339.89 	
Date: Nov 15
Value: 1330.58 	
Date: Nov 10
Value: 1319.09 	
Date: Nov 05
Value: 1309.36 	
Date: Oct 31
Value: 643.42 	
Date: Oct 25
Value: 633.2 	
Date: Oct 20
Value: 623.82 	
Date: Oct 15
Value: 615.9 	
Date: Oct 10
Value: 604.69 	
Date: Oct 05
Value: 595.39 	
Date: Sep 30
Value: 588.97 	
Date: Sep 25
Value: 582.78 	
Date: Sep 20
Value: 577.11 	
Date: Sep 15
Value: 572.15 	
Date: Sep 10
Value: 566.9 	
Date: Sep 05
Value: 561.31 	
Date: Aug 31
Value: 555.98 	
Date: Aug 25
Value: 549.48 	
Date: Aug 20
Value: 543.04 	
Date: Aug 15
Value: 537.94 	
Date: Aug 10
Value: 532.02 	
Date: Aug 05
Value: 524.83 	
Date: Jul 31
Value: 519.07 	
Date: Jul 25
Value: 512.04 	
Date: Jul 20
Value: 507.85 	
Date: Jul 15
Value: 503.99 	
Date: Jul 10
Value: 498.93 	
Date: Jul 05
Value: 492.74 	
Date: Jun 30
Value: 485.65 	
Date: Jun 25
Value: 477.44 	
Date: Jun 20
Value: 466.85 	
Date: Jun 15
Value: 452.1 	
Date: Jun 10
Value: 438.84 	
Date: Jun 05
Value: 426.66 	
Date: May 31
Value: 414.68 	
Date: May 25
Value: 398.33 	
Date: May 20
Value: 383.64 	
Date: May 15
Value: 372.23 	
Date: May 10
Value: 359.99 	
Date: May 05
Value: 347.36 	
Date: Apr 30
Value: 334.58 	
Date: Apr 25
Value: 325.45 	
Date: Apr 20
Value: 314.59 	
Date: Apr 15
Value: 301.06 	
Date: Apr 10
Value: 289.03 	
Date: Apr 05
Value: 278.05 	
Date: Mar 31
Value: 266.79 	
Date: Mar 25
Value: 252.44 	
Date: Mar 20
Value: 241.49 	
Date: Mar 15
Value: 231.81 	
Date: Mar 10
Value: 223.38 	
Date: Mar 05
Value: 212.92 	
Date: Feb 28
Value: 203.39 	
Date: Feb 25
Value: 199.81 	
Date: Feb 20
Value: 191.41 	
Date: Feb 15
Value: 186.15 	
Date: Feb 10
Value: 178.36 	
Date: Feb 05
Value: 172.1 	
Date: Jan 31
Value: 165.84 	
Date: Jan 25
Value: 156.96 	
Date: Jan 20
Value: 149.51 	
Date: Jan 15
Value: 144.86 	
Date: Jan 10
Value: 139.01 	
Date: Jan 05
Value: 132.46 	
Date: Dec 31
Value: 124.7 	
Date: Dec 25
Value: 111.03 	
Date: Dec 20
Value: 98.5 	
Date: Dec 15
Value: 88 	
Date: Dec 10
Value: 76.5 	
Date: Dec 05
Value: 63.72 	
Date: Nov 30
Value: 47.88 	
Date: Nov 25
Value: 37.07 	
Date: Nov 20
Value: 25.29 	
Date: Nov 15
Value: 10.77 	
Date: Oct 31
Value: 1271.42 	
Date: Oct 25
Value: 1269.59 	
Date: Oct 20
Value: 1268.28 	
Date: Oct 15
Value: 1266.99 	
Date: Oct 10
Value: 1265.36 	
Date: Oct 05
Value: 1263.28 	
Date: Sep 30
Value: 1257.09 	
Date: Sep 25
Value: 1253.97 	
Date: Sep 20
Value: 1251.41 	
Date: Sep 15
Value: 1243.11 	
Date: Sep 10
Value: 1236.33 	
Date: Sep 05
Value: 1228.3 	
Date: Aug 31
Value: 1225.89 	
Date: Aug 25
Value: 1218.43 	
Date: Aug 20
Value: 1209.43 	
Date: Aug 15
Value: 1185.83 	
Date: Aug 10
Value: 1184 	
Date: Aug 05
Value: 1182.25 	
Date: Jul 31
Value: 1180.02 	
Date: Jul 25
Value: 1178.25 	
Date: Jul 20
Value: 1172.84 	
Date: Jul 15
Value: 1170.55 	
Date: Jul 10
Value: 1168.64 	
Date: Jul 05
Value: 1166.75 	
Date: Jun 30
Value: 1155.11 	
Date: Jun 25
Value: 1134.97 	
Date: Jun 20
Value: 1110.95 	
Date: Jun 15
Value: 1107.94 	
Date: Jun 10
Value: 1095.27 	
Date: Jun 05
Value: 1088.9 	
Date: May 31
Value: 1077.41 	
Date: May 25
Value: 1068.14 	
Date: May 20
Value: 1063.53 	
Date: May 15
Value: 1041.09 	
Date: May 10
Value: 1033.98 	
Date: May 05
Value: 1026.53 	
Date: Apr 30
Value: 1007.73 	
Date: Apr 25
Value: 1004.41 	
Date: Apr 20
Value: 1576.5 	
Date: Apr 15
Value: 1573.91 	
Date: Apr 10
Value: 1570.23 	
Date: Apr 05
Value: 1566.61 	
Date: Mar 31
Value: 1556.67 	
Date: Mar 25
Value: 1514.68 	
Date: Mar 20
Value: 1500.85 	
Date: Mar 15
Value: 1497.91 	
Date: Mar 10
Value: 1493.34 	
Date: Mar 05
Value: 1491.69 	
Date: Feb 28
Value: 1488.41 	
Date: Feb 25
Value: 1487.84 	
Date: Feb 20
Value: 1486.93 	
Date: Feb 15
Value: 1485.82 	
Date: Feb 10
Value: 1485.15 	
Date: Feb 05
Value: 1484.57 	
Date: Jan 31
Value: 1483.24 	
Date: Jan 25
Value: 1479.71 	
Date: Jan 20
Value: 1478.93 	
Date: Jan 15
Value: 1477.1 	
Date: Jan 10
Value: 1461.54 	
Date: Jan 05
Value: 1459.08 	
Date: Dec 31
Value: 1454.46 	
Date: Dec 25
Value: 1448.35 	
Date: Dec 20
Value: 1407.78 	
Date: Dec 15
Value: 1404.37 	
Date: Dec 10
Value: 1401.46 	
Date: Dec 05
Value: 1362.75 	
Date: Nov 30
Value: 1338.15 	
Date: Nov 25
Value: 1317.73 	
Date: Nov 20
Value: 1305.46 	
Date: Nov 15
Value: 1288.31 	
Date: Nov 10
Value: 1276.39 	
Date: Nov 05
Value: 1273.77 	
Date: Oct 31
Value: 1914.29 	
Date: Oct 25
Value: 1912.46 	
Date: Oct 20
Value: 1911.14 	
Date: Oct 15
Value: 1909.86 	
Date: Oct 10
Value: 1908.23 	
Date: Oct 05
Value: 1906.15 	
Date: Sep 30
Value: 1899.95 	
Date: Sep 25
Value: 1896.84 	
Date: Sep 20
Value: 1894.28 	
Date: Sep 15
Value: 1885.98 	
Date: Sep 10
Value: 1879.2 	
Date: Sep 05
Value: 1871.17 	
Date: Aug 31
Value: 1868.76 	
Date: Aug 25
Value: 1861.3 	
Date: Aug 20
Value: 1852.3 	
Date: Aug 15
Value: 1828.7 	
Date: Aug 10
Value: 1826.87 	
Date: Aug 05
Value: 1825.12 	
Date: Jul 31
Value: 1822.89 	
Date: Jul 25
Value: 1821.12 	
Date: Jul 20
Value: 1815.71 	
Date: Jul 15
Value: 1813.42 	
Date: Jul 10
Value: 1811.51 	
Date: Jul 05
Value: 1809.61 	
Date: Jun 30
Value: 1797.98 	
Date: Jun 25
Value: 1777.84 	
Date: Jun 20
Value: 1753.82 	
Date: Jun 15
Value: 1750.81 	
Date: Jun 10
Value: 1738.14 	
Date: Jun 05
Value: 1731.77 	
Date: May 31
Value: 1720.28 	
Date: May 25
Value: 1711.01 	
Date: May 20
Value: 1706.4 	
Date: May 15
Value: 1683.96 	
Date: May 10
Value: 1676.85 	
Date: May 05
Value: 1669.4 	
Date: Apr 30
Value: 1650.6 	
Date: Apr 25
Value: 1647.28 	
Date: Apr 20
Value: 1614.99 	
Date: Apr 15
Value: 1595.85 	
Date: Apr 10
Value: 1593.53 	
Date: Apr 05
Value: 1591.19 	
Date: Mar 31
Value: 1588.84 	
Date: Mar 25
Value: 1579.68 	
Date: Mar 20
Value: 1576.2 	
Date: Mar 15
Value: 1573.14 	
Date: Mar 10
Value: 1558.44 	
Date: Mar 05
Value: 1544.56 	
Date: Feb 28
Value: 1511.84 	
Date: Feb 25
Value: 1506.37 	
Date: Feb 20
Value: 1500 	
Date: Feb 15
Value: 1499.31 	
Date: Feb 10
Value: 1483.36 	
Date: Feb 05
Value: 1478.24 	
Date: Jan 31
Value: 1476.74 	
Date: Jan 25
Value: 1476.05 	
Date: Jan 20
Value: 1475.21 	
Date: Jan 15
Value: 1471.39 	
Date: Jan 10
Value: 1469.47 	
Date: Jan 05
Value: 1442.96 	
Date: Dec 31
Value: 1437.93 	
Date: Dec 25
Value: 1435.9 	
Date: Dec 20
Value: 1423.73 	
Date: Dec 15
Value: 1420.63 	
Date: Dec 10
Value: 1405.2 	
Date: Dec 05
Value: 1398.44 	
Date: Nov 30
Value: 1375.44 	
Date: Nov 25
Value: 1355.81 	
Date: Nov 20
Value: 1339.89 	
Date: Nov 15
Value: 1330.58 	
Date: Nov 10
Value: 1319.09 	
Date: Nov 05
Value: 1309.36 	
Date: Oct 31
Value: 643.42 	
Date: Oct 25
Value: 633.2 	
Date: Oct 20
Value: 623.82 	
Date: Oct 15
Value: 615.9 	
Date: Oct 10
Value: 604.69 	
Date: Oct 05
Value: 595.39 	
Date: Sep 30
Value: 588.97 	
Date: Sep 25
Value: 582.78 	
Date: Sep 20
Value: 577.11 	
Date: Sep 15
Value: 572.15 	
Date: Sep 10
Value: 566.9 	
Date: Sep 05
Value: 561.31 	
Date: Aug 31
Value: 555.98 	
Date: Aug 25
Value: 549.48 	
Date: Aug 20
Value: 543.04 	
Date: Aug 15
Value: 537.94 	
Date: Aug 10
Value: 532.02 	
Date: Aug 05
Value: 524.83 	
Date: Jul 31
Value: 519.07 	
Date: Jul 25
Value: 512.04 	
Date: Jul 20
Value: 507.85 	
Date: Jul 15
Value: 503.99 	
Date: Jul 10
Value: 498.93 	
Date: Jul 05
Value: 492.74 	
Date: Jun 30
Value: 485.65 	
Date: Jun 25
Value: 477.44 	
Date: Jun 20
Value: 466.85 	
Date: Jun 15
Value: 452.1 	
Date: Jun 10
Value: 438.84 	
Date: Jun 05
Value: 426.66 	
Date: May 31
Value: 414.68 	
Date: May 25
Value: 398.33 	
Date: May 20
Value: 383.64 	
Date: May 15
Value: 372.23 	
Date: May 10
Value: 359.99 	
Date: May 05
Value: 347.36 	
Date: Apr 30
Value: 334.58 	
Date: Apr 25
Value: 325.45 	
Date: Apr 20
Value: 314.59 	
Date: Apr 15
Value: 301.06 	
Date: Apr 10
Value: 289.03 	
Date: Apr 05
Value: 278.05 	
Date: Mar 31
Value: 266.79 	
Date: Mar 25
Value: 252.44 	
Date: Mar 20
Value: 241.49 	
Date: Mar 15
Value: 231.81 	
Date: Mar 10
Value: 223.38 	
Date: Mar 05
Value: 212.92 	
Date: Feb 28
Value: 203.39 	
Date: Feb 25
Value: 199.81 	
Date: Feb 20
Value: 191.41 	
Date: Feb 15
Value: 186.15 	
Date: Feb 10
Value: 178.36 	
Date: Feb 05
Value: 172.1 	
Date: Jan 31
Value: 165.84 	
Date: Jan 25
Value: 156.96 	
Date: Jan 20
Value: 149.51 	
Date: Jan 15
Value: 144.86 	
Date: Jan 10
Value: 139.01 	
Date: Jan 05
Value: 132.46 	
Date: Dec 31
Value: 124.7 	
Date: Dec 25
Value: 111.03 	
Date: Dec 20
Value: 98.5 	
Date: Dec 15
Value: 88 	
Date: Dec 10
Value: 76.5 	
Date: Dec 05
Value: 63.72 	
Date: Nov 30
Value: 47.88 	
Date: Nov 25
Value: 37.07 	
Date: Nov 20
Value: 25.29

	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08
	
Date: Oct 31
Value: 2051.75 	
Date: Oct 25
Value: 2049.01 	
Date: Oct 20
Value: 2046.98 	
Date: Oct 15
Value: 2044.92 	
Date: Oct 10
Value: 2043.05 	
Date: Oct 05
Value: 2032.73 	
Date: Sep 30
Value: 1989.25 	
Date: Sep 25
Value: 1980.42 	
Date: Sep 20
Value: 1974.72 	
Date: Sep 15
Value: 1963.22 	
Date: Sep 10
Value: 1948.72 	
Date: Sep 05
Value: 1920.12 	
Date: Aug 31
Value: 1916.76 	
Date: Aug 25
Value: 1911.54 	
Date: Aug 20
Value: 1904.54 	
Date: Aug 15
Value: 1887.59 	
Date: Aug 10
Value: 1885.31 	
Date: Aug 05
Value: 1882.41 	
Date: Jul 31
Value: 1879.66 	
Date: Jul 25
Value: 1876.38 	
Date: Jul 20
Value: 1868.83 	
Date: Jul 15
Value: 1853.85 	
Date: Jul 10
Value: 1850.7 	
Date: Jul 05
Value: 1847.92 	
Date: Jun 30
Value: 1840.28 	
Date: Jun 25
Value: 1804.88 	
Date: Jun 20
Value: 1776.14 	
Date: Jun 15
Value: 1772.87 	
Date: Jun 10
Value: 1767.19 	
Date: Jun 05
Value: 1763.89 	
Date: May 31
Value: 1756.95 	
Date: May 25
Value: 1746.47 	
Date: May 20
Value: 1736.3 	
Date: May 15
Value: 1707.43 	
Date: May 10
Value: 1695.61 	
Date: May 05
Value: 1680.91 	
Date: Apr 30
Value: 1660.46 	
Date: Apr 25
Value: 1652.39 	
Date: Apr 20
Value: 2560.87 	
Date: Apr 15
Value: 2553.32 	
Date: Apr 10
Value: 2542.18 	
Date: Apr 05
Value: 2526.47 	
Date: Mar 31
Value: 2513.87 	
Date: Mar 25
Value: 2472.33 	
Date: Mar 20
Value: 2438.54 	
Date: Mar 15
Value: 2423.47 	
Date: Mar 10
Value: 2406.14 	
Date: Mar 05
Value: 2399.48 	
Date: Feb 28
Value: 2388.43 	
Date: Feb 25
Value: 2387.25 	
Date: Feb 20
Value: 2385.76 	
Date: Feb 15
Value: 2383.28 	
Date: Feb 10
Value: 2381.75 	
Date: Feb 05
Value: 2380.37 	
Date: Jan 31
Value: 2377.66 	
Date: Jan 25
Value: 2365.51 	
Date: Jan 20
Value: 2363.03 	
Date: Jan 15
Value: 2360.21 	
Date: Jan 10
Value: 2341.57 	
Date: Jan 05
Value: 2331.74 	
Date: Dec 31
Value: 2323.06 	
Date: Dec 25
Value: 2315.18 	
Date: Dec 20
Value: 2241.65 	
Date: Dec 15
Value: 2225.13 	
Date: Dec 10
Value: 2207.36 	
Date: Dec 05
Value: 2169.23 	
Date: Nov 30
Value: 2139.59 	
Date: Nov 25
Value: 2109.48 	
Date: Nov 20
Value: 2080.34 	
Date: Nov 15
Value: 2062.56 	
Date: Nov 10
Value: 2055.47 	
Date: Nov 05
Value: 2053.35 	
Date: Oct 31
Value: 2923.49 	
Date: Oct 25
Value: 2920.75 	
Date: Oct 20
Value: 2918.72 	
Date: Oct 15
Value: 2916.66 	
Date: Oct 10
Value: 2914.79 	
Date: Oct 05
Value: 2904.47 	
Date: Sep 30
Value: 2860.99 	
Date: Sep 25
Value: 2852.16 	
Date: Sep 20
Value: 2846.45 	
Date: Sep 15
Value: 2834.96 	
Date: Sep 10
Value: 2820.45 	
Date: Sep 05
Value: 2791.85 	
Date: Aug 31
Value: 2788.5 	
Date: Aug 25
Value: 2783.28 	
Date: Aug 20
Value: 2776.28 	
Date: Aug 15
Value: 2759.33 	
Date: Aug 10
Value: 2757.05 	
Date: Aug 05
Value: 2754.15 	
Date: Jul 31
Value: 2751.4 	
Date: Jul 25
Value: 2748.12 	
Date: Jul 20
Value: 2740.57 	
Date: Jul 15
Value: 2725.59 	
Date: Jul 10
Value: 2722.44 	
Date: Jul 05
Value: 2719.66 	
Date: Jun 30
Value: 2712.02 	
Date: Jun 25
Value: 2676.62 	
Date: Jun 20
Value: 2647.88 	
Date: Jun 15
Value: 2644.61 	
Date: Jun 10
Value: 2638.93 	
Date: Jun 05
Value: 2635.63 	
Date: May 31
Value: 2628.69 	
Date: May 25
Value: 2618.21 	
Date: May 20
Value: 2608.04 	
Date: May 15
Value: 2579.16 	
Date: May 10
Value: 2567.35 	
Date: May 05
Value: 2552.64 	
Date: Apr 30
Value: 2532.19 	
Date: Apr 25
Value: 2524.13 	
Date: Apr 20
Value: 2470.75 	
Date: Apr 15
Value: 2441.31 	
Date: Apr 10
Value: 2433.41 	
Date: Apr 05
Value: 2426.36 	
Date: Mar 31
Value: 2415.77 	
Date: Mar 25
Value: 2392.47 	
Date: Mar 20
Value: 2376.19 	
Date: Mar 15
Value: 2363.46 	
Date: Mar 10
Value: 2326.74 	
Date: Mar 05
Value: 2312.44 	
Date: Feb 28
Value: 2278.16 	
Date: Feb 25
Value: 2265.12 	
Date: Feb 20
Value: 2251.34 	
Date: Feb 15
Value: 2249.75 	
Date: Feb 10
Value: 2242.11 	
Date: Feb 05
Value: 2227.96 	
Date: Jan 31
Value: 2225.05 	
Date: Jan 25
Value: 2223.81 	
Date: Jan 20
Value: 2217.68 	
Date: Jan 15
Value: 2191.83 	
Date: Jan 10
Value: 2188 	
Date: Jan 05
Value: 2173.21 	
Date: Dec 31
Value: 2162.34 	
Date: Dec 25
Value: 2156.72 	
Date: Dec 20
Value: 2145.97 	
Date: Dec 15
Value: 2140.42 	
Date: Dec 10
Value: 2092.89 	
Date: Dec 05
Value: 2082.63 	
Date: Nov 30
Value: 2069.87 	
Date: Nov 25
Value: 1993.94 	
Date: Nov 20
Value: 1952.19 	
Date: Nov 15
Value: 1936.26 	
Date: Nov 10
Value: 1921.76 	
Date: Nov 05
Value: 1869.99 	
Date: Oct 31
Value: 1053.86 	
Date: Oct 25
Value: 1037.06 	
Date: Oct 20
Value: 1023.2 	
Date: Oct 15
Value: 1011.82 	
Date: Oct 10
Value: 995.52 	
Date: Oct 05
Value: 979.37 	
Date: Sep 30
Value: 966.92 	
Date: Sep 25
Value: 958.23 	
Date: Sep 20
Value: 949.48 	
Date: Sep 15
Value: 941.33 	
Date: Sep 10
Value: 932.65 	
Date: Sep 05
Value: 924.91 	
Date: Aug 31
Value: 915.88 	
Date: Aug 25
Value: 904.93 	
Date: Aug 20
Value: 897.58 	
Date: Aug 15
Value: 891.03 	
Date: Aug 10
Value: 884.3 	
Date: Aug 05
Value: 873.05 	
Date: Jul 31
Value: 865.21 	
Date: Jul 25
Value: 855.41 	
Date: Jul 20
Value: 848.92 	
Date: Jul 15
Value: 842.64 	
Date: Jul 10
Value: 834.67 	
Date: Jul 05
Value: 827.64 	
Date: Jun 30
Value: 818.87 	
Date: Jun 25
Value: 810.29 	
Date: Jun 20
Value: 800.45 	
Date: Jun 15
Value: 787.57 	
Date: Jun 10
Value: 777.71 	
Date: Jun 05
Value: 766.37 	
Date: May 31
Value: 753.55 	
Date: May 25
Value: 737.73 	
Date: May 20
Value: 722.12 	
Date: May 15
Value: 707.91 	
Date: May 10
Value: 692.54 	
Date: May 05
Value: 678.31 	
Date: Apr 30
Value: 663.86 	
Date: Apr 25
Value: 646.83 	
Date: Apr 20
Value: 628.46 	
Date: Apr 15
Value: 606.94 	
Date: Apr 10
Value: 586.81 	
Date: Apr 05
Value: 568.47 	
Date: Mar 31
Value: 550.36 	
Date: Mar 25
Value: 525.15 	
Date: Mar 20
Value: 507.02 	
Date: Mar 15
Value: 487.39 	
Date: Mar 10
Value: 470.12 	
Date: Mar 05
Value: 448.99 	
Date: Feb 28
Value: 426.81 	
Date: Feb 25
Value: 416.01 	
Date: Feb 20
Value: 396.12 	
Date: Feb 15
Value: 381.99 	
Date: Feb 10
Value: 359.21 	
Date: Feb 05
Value: 340.65 	
Date: Jan 31
Value: 324.43 	
Date: Jan 25
Value: 302.79 	
Date: Jan 20
Value: 286.34 	
Date: Jan 15
Value: 274.87 	
Date: Jan 10
Value: 265.3 	
Date: Jan 05
Value: 247.7 	
Date: Dec 31
Value: 230.22 	
Date: Dec 25
Value: 204.17 	
Date: Dec 20
Value: 183.1 	
Date: Dec 15
Value: 160.3 	
Date: Dec 10
Value: 138.48 	
Date: Dec 05
Value: 116.5 	
Date: Nov 30
Value: 89.47 	
Date: Nov 25
Value: 68.01 	
Date: Nov 20
Value: 46.85 	
Date: Nov 15
Value: 20.77 	
Date: Oct 31
Value: 2051.75 	
Date: Oct 25
Value: 2049.01 	
Date: Oct 20
Value: 2046.98 	
Date: Oct 15
Value: 2044.92 	
Date: Oct 10
Value: 2043.05 	
Date: Oct 05
Value: 2032.73 	
Date: Sep 30
Value: 1989.25 	
Date: Sep 25
Value: 1980.42 	
Date: Sep 20
Value: 1974.72 	
Date: Sep 15
Value: 1963.22 	
Date: Sep 10
Value: 1948.72 	
Date: Sep 05
Value: 1920.12 	
Date: Aug 31
Value: 1916.76 	
Date: Aug 25
Value: 1911.54 	
Date: Aug 20
Value: 1904.54 	
Date: Aug 15
Value: 1887.59 	
Date: Aug 10
Value: 1885.31 	
Date: Aug 05
Value: 1882.41 	
Date: Jul 31
Value: 1879.66 	
Date: Jul 25
Value: 1876.38 	
Date: Jul 20
Value: 1868.83 	
Date: Jul 15
Value: 1853.85 	
Date: Jul 10
Value: 1850.7 	
Date: Jul 05
Value: 1847.92 	
Date: Jun 30
Value: 1840.28 	
Date: Jun 25
Value: 1804.88 	
Date: Jun 20
Value: 1776.14 	
Date: Jun 15
Value: 1772.87 	
Date: Jun 10
Value: 1767.19 	
Date: Jun 05
Value: 1763.89 	
Date: May 31
Value: 1756.95 	
Date: May 25
Value: 1746.47 	
Date: May 20
Value: 1736.3 	
Date: May 15
Value: 1707.43 	
Date: May 10
Value: 1695.61 	
Date: May 05
Value: 1680.91 	
Date: Apr 30
Value: 1660.46 	
Date: Apr 25
Value: 1652.39 	
Date: Apr 20
Value: 2560.87 	
Date: Apr 15
Value: 2553.32 	
Date: Apr 10
Value: 2542.18 	
Date: Apr 05
Value: 2526.47 	
Date: Mar 31
Value: 2513.87 	
Date: Mar 25
Value: 2472.33 	
Date: Mar 20
Value: 2438.54 	
Date: Mar 15
Value: 2423.47 	
Date: Mar 10
Value: 2406.14 	
Date: Mar 05
Value: 2399.48 	
Date: Feb 28
Value: 2388.43 	
Date: Feb 25
Value: 2387.25 	
Date: Feb 20
Value: 2385.76 	
Date: Feb 15
Value: 2383.28 	
Date: Feb 10
Value: 2381.75 	
Date: Feb 05
Value: 2380.37 	
Date: Jan 31
Value: 2377.66 	
Date: Jan 25
Value: 2365.51 	
Date: Jan 20
Value: 2363.03 	
Date: Jan 15
Value: 2360.21 	
Date: Jan 10
Value: 2341.57 	
Date: Jan 05
Value: 2331.74 	
Date: Dec 31
Value: 2323.06 	
Date: Dec 25
Value: 2315.18 	
Date: Dec 20
Value: 2241.65 	
Date: Dec 15
Value: 2225.13 	
Date: Dec 10
Value: 2207.36 	
Date: Dec 05
Value: 2169.23 	
Date: Nov 30
Value: 2139.59 	
Date: Nov 25
Value: 2109.48 	
Date: Nov 20
Value: 2080.34 	
Date: Nov 15
Value: 2062.56 	
Date: Nov 10
Value: 2055.47 	
Date: Nov 05
Value: 2053.35 	
Date: Oct 31
Value: 2923.49 	
Date: Oct 25
Value: 2920.75 	
Date: Oct 20
Value: 2918.72 	
Date: Oct 15
Value: 2916.66 	
Date: Oct 10
Value: 2914.79 	
Date: Oct 05
Value: 2904.47 	
Date: Sep 30
Value: 2860.99 	
Date: Sep 25
Value: 2852.16 	
Date: Sep 20
Value: 2846.45 	
Date: Sep 15
Value: 2834.96 	
Date: Sep 10
Value: 2820.45 	
Date: Sep 05
Value: 2791.85 	
Date: Aug 31
Value: 2788.5 	
Date: Aug 25
Value: 2783.28 	
Date: Aug 20
Value: 2776.28 	
Date: Aug 15
Value: 2759.33 	
Date: Aug 10
Value: 2757.05 	
Date: Aug 05
Value: 2754.15 	
Date: Jul 31
Value: 2751.4 	
Date: Jul 25
Value: 2748.12 	
Date: Jul 20
Value: 2740.57 	
Date: Jul 15
Value: 2725.59 	
Date: Jul 10
Value: 2722.44 	
Date: Jul 05
Value: 2719.66 	
Date: Jun 30
Value: 2712.02 	
Date: Jun 25
Value: 2676.62 	
Date: Jun 20
Value: 2647.88 	
Date: Jun 15
Value: 2644.61 	
Date: Jun 10
Value: 2638.93 	
Date: Jun 05
Value: 2635.63 	
Date: May 31
Value: 2628.69 	
Date: May 25
Value: 2618.21 	
Date: May 20
Value: 2608.04 	
Date: May 15
Value: 2579.16 	
Date: May 10
Value: 2567.35 	
Date: May 05
Value: 2552.64 	
Date: Apr 30
Value: 2532.19 	
Date: Apr 25
Value: 2524.13 	
Date: Apr 20
Value: 2470.75 	
Date: Apr 15
Value: 2441.31 	
Date: Apr 10
Value: 2433.41 	
Date: Apr 05
Value: 2426.36 	
Date: Mar 31
Value: 2415.77 	
Date: Mar 25
Value: 2392.47 	
Date: Mar 20
Value: 2376.19 	
Date: Mar 15
Value: 2363.46 	
Date: Mar 10
Value: 2326.74 	
Date: Mar 05
Value: 2312.44 	
Date: Feb 28
Value: 2278.16 	
Date: Feb 25
Value: 2265.12 	
Date: Feb 20
Value: 2251.34 	
Date: Feb 15
Value: 2249.75 	
Date: Feb 10
Value: 2242.11 	
Date: Feb 05
Value: 2227.96 	
Date: Jan 31
Value: 2225.05 	
Date: Jan 25
Value: 2223.81 	
Date: Jan 20
Value: 2217.68 	
Date: Jan 15
Value: 2191.83 	
Date: Jan 10
Value: 2188 	
Date: Jan 05
Value: 2173.21 	
Date: Dec 31
Value: 2162.34 	
Date: Dec 25
Value: 2156.72 	
Date: Dec 20
Value: 2145.97 	
Date: Dec 15
Value: 2140.42 	
Date: Dec 10
Value: 2092.89 	
Date: Dec 05
Value: 2082.63 	
Date: Nov 30
Value: 2069.87 	
Date: Nov 25
Value: 1993.94 	
Date: Nov 20
Value: 1952.19 	
Date: Nov 15
Value: 1936.26 	
Date: Nov 10
Value: 1921.76 	
Date: Nov 05
Value: 1869.99 	
Date: Oct 31
Value: 1053.86 	
Date: Oct 25
Value: 1037.06 	
Date: Oct 20
Value: 1023.2 	
Date: Oct 15
Value: 1011.82 	
Date: Oct 10
Value: 995.52 	
Date: Oct 05
Value: 979.37 	
Date: Sep 30
Value: 966.92 	
Date: Sep 25
Value: 958.23 	
Date: Sep 20
Value: 949.48 	
Date: Sep 15
Value: 941.33 	
Date: Sep 10
Value: 932.65 	
Date: Sep 05
Value: 924.91 	
Date: Aug 31
Value: 915.88 	
Date: Aug 25
Value: 904.93 	
Date: Aug 20
Value: 897.58 	
Date: Aug 15
Value: 891.03 	
Date: Aug 10
Value: 884.3 	
Date: Aug 05
Value: 873.05 	
Date: Jul 31
Value: 865.21 	
Date: Jul 25
Value: 855.41 	
Date: Jul 20
Value: 848.92 	
Date: Jul 15
Value: 842.64 	
Date: Jul 10
Value: 834.67 	
Date: Jul 05
Value: 827.64 	
Date: Jun 30
Value: 818.87 	
Date: Jun 25
Value: 810.29 	
Date: Jun 20
Value: 800.45 	
Date: Jun 15
Value: 787.57 	
Date: Jun 10
Value: 777.71 	
Date: Jun 05
Value: 766.37 	
Date: May 31
Value: 753.55 	
Date: May 25
Value: 737.73 	
Date: May 20
Value: 722.12 	
Date: May 15
Value: 707.91 	
Date: May 10
Value: 692.54 	
Date: May 05
Value: 678.31 	
Date: Apr 30
Value: 663.86 	
Date: Apr 25
Value: 646.83 	
Date: Apr 20
Value: 628.46 	
Date: Apr 15
Value: 606.94 	
Date: Apr 10
Value: 586.81 	
Date: Apr 05
Value: 568.47 	
Date: Mar 31
Value: 550.36 	
Date: Mar 25
Value: 525.15 	
Date: Mar 20
Value: 507.02 	
Date: Mar 15
Value: 487.39 	
Date: Mar 10
Value: 470.12 	
Date: Mar 05
Value: 448.99 	
Date: Feb 28
Value: 426.81 	
Date: Feb 25
Value: 416.01 	
Date: Feb 20
Value: 396.12 	
Date: Feb 15
Value: 381.99 	
Date: Feb 10
Value: 359.21 	
Date: Feb 05
Value: 340.65 	
Date: Jan 31
Value: 324.43 	
Date: Jan 25
Value: 302.79 	
Date: Jan 20
Value: 286.34 	
Date: Jan 15
Value: 274.87 	
Date: Jan 10
Value: 265.3 	
Date: Jan 05
Value: 247.7 	
Date: Dec 31
Value: 230.22 	
Date: Dec 25
Value: 204.17 	
Date: Dec 20
Value: 183.1 	
Date: Dec 15
Value: 160.3 	
Date: Dec 10
Value: 138.48 	
Date: Dec 05
Value: 116.5 	
Date: Nov 30
Value: 89.47 	
Date: Nov 25
Value: 68.01 	
Date: Nov 20
Value: 46.85

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24
	
Date: Oct 31
Value: 1198 	
Date: Oct 25
Value: 1196.19 	
Date: Oct 20
Value: 1194.88 	
Date: Oct 15
Value: 1193.58 	
Date: Oct 10
Value: 1192.37 	
Date: Oct 05
Value: 1190.38 	
Date: Sep 30
Value: 1185.24 	
Date: Sep 25
Value: 1181.66 	
Date: Sep 20
Value: 1178.86 	
Date: Sep 15
Value: 1170.12 	
Date: Sep 10
Value: 1162.07 	
Date: Sep 05
Value: 1156.09 	
Date: Aug 31
Value: 1153.25 	
Date: Aug 25
Value: 1150.61 	
Date: Aug 20
Value: 1140.72 	
Date: Aug 15
Value: 1114.53 	
Date: Aug 10
Value: 1112.75 	
Date: Aug 05
Value: 1111.09 	
Date: Jul 31
Value: 1109.1 	
Date: Jul 25
Value: 1107.15 	
Date: Jul 20
Value: 1103.74 	
Date: Jul 15
Value: 1101.36 	
Date: Jul 10
Value: 1099.43 	
Date: Jul 05
Value: 1097.43 	
Date: Jun 30
Value: 1089.67 	
Date: Jun 25
Value: 1071.26 	
Date: Jun 20
Value: 1051.16 	
Date: Jun 15
Value: 1047.93 	
Date: Jun 10
Value: 1036.48 	
Date: Jun 05
Value: 1031.37 	
Date: May 31
Value: 1020.81 	
Date: May 25
Value: 1012 	
Date: May 20
Value: 1005.1 	
Date: May 15
Value: 984.44 	
Date: May 10
Value: 978.91 	
Date: May 05
Value: 974.25 	
Date: Apr 30
Value: 956.33 	
Date: Apr 25
Value: 952.65 	
Date: Apr 20
Value: 1506.31 	
Date: Apr 15
Value: 1503.3 	
Date: Apr 10
Value: 1499.68 	
Date: Apr 05
Value: 1495.8 	
Date: Mar 31
Value: 1484.97 	
Date: Mar 25
Value: 1447.77 	
Date: Mar 20
Value: 1432.97 	
Date: Mar 15
Value: 1430.2 	
Date: Mar 10
Value: 1422.73 	
Date: Mar 05
Value: 1421.31 	
Date: Feb 28
Value: 1418.37 	
Date: Feb 25
Value: 1417.85 	
Date: Feb 20
Value: 1417 	
Date: Feb 15
Value: 1415.92 	
Date: Feb 10
Value: 1415.26 	
Date: Feb 05
Value: 1414.7 	
Date: Jan 31
Value: 1414.13 	
Date: Jan 25
Value: 1411.15 	
Date: Jan 20
Value: 1410.58 	
Date: Jan 15
Value: 1409.74 	
Date: Jan 10
Value: 1398.67 	
Date: Jan 05
Value: 1397.3 	
Date: Dec 31
Value: 1393.51 	
Date: Dec 25
Value: 1387.91 	
Date: Dec 20
Value: 1342.82 	
Date: Dec 15
Value: 1339.81 	
Date: Dec 10
Value: 1335.92 	
Date: Dec 05
Value: 1284.54 	
Date: Nov 30
Value: 1262.43 	
Date: Nov 25
Value: 1235.52 	
Date: Nov 20
Value: 1223.17 	
Date: Nov 15
Value: 1209.98 	
Date: Nov 10
Value: 1202.05 	
Date: Nov 05
Value: 1199.91 	
Date: Oct 31
Value: 1847.58 	
Date: Oct 25
Value: 1845.77 	
Date: Oct 20
Value: 1844.46 	
Date: Oct 15
Value: 1843.16 	
Date: Oct 10
Value: 1841.95 	
Date: Oct 05
Value: 1839.96 	
Date: Sep 30
Value: 1834.82 	
Date: Sep 25
Value: 1831.24 	
Date: Sep 20
Value: 1828.44 	
Date: Sep 15
Value: 1819.69 	
Date: Sep 10
Value: 1811.65 	
Date: Sep 05
Value: 1805.67 	
Date: Aug 31
Value: 1802.83 	
Date: Aug 25
Value: 1800.19 	
Date: Aug 20
Value: 1790.29 	
Date: Aug 15
Value: 1764.11 	
Date: Aug 10
Value: 1762.33 	
Date: Aug 05
Value: 1760.67 	
Date: Jul 31
Value: 1758.68 	
Date: Jul 25
Value: 1756.73 	
Date: Jul 20
Value: 1753.32 	
Date: Jul 15
Value: 1750.93 	
Date: Jul 10
Value: 1749.01 	
Date: Jul 05
Value: 1747.01 	
Date: Jun 30
Value: 1739.25 	
Date: Jun 25
Value: 1720.84 	
Date: Jun 20
Value: 1700.74 	
Date: Jun 15
Value: 1697.51 	
Date: Jun 10
Value: 1686.05 	
Date: Jun 05
Value: 1680.95 	
Date: May 31
Value: 1670.39 	
Date: May 25
Value: 1661.58 	
Date: May 20
Value: 1654.68 	
Date: May 15
Value: 1634.01 	
Date: May 10
Value: 1628.49 	
Date: May 05
Value: 1623.83 	
Date: Apr 30
Value: 1605.91 	
Date: Apr 25
Value: 1602.23 	
Date: Apr 20
Value: 1574.38 	
Date: Apr 15
Value: 1558.2 	
Date: Apr 10
Value: 1555.78 	
Date: Apr 05
Value: 1553.41 	
Date: Mar 31
Value: 1551.05 	
Date: Mar 25
Value: 1541.58 	
Date: Mar 20
Value: 1538.66 	
Date: Mar 15
Value: 1536.56 	
Date: Mar 10
Value: 1518.5 	
Date: Mar 05
Value: 1507.03 	
Date: Feb 28
Value: 1480.12 	
Date: Feb 25
Value: 1474.77 	
Date: Feb 20
Value: 1469.79 	
Date: Feb 15
Value: 1469.23 	
Date: Feb 10
Value: 1450.45 	
Date: Feb 05
Value: 1447.38 	
Date: Jan 31
Value: 1446.32 	
Date: Jan 25
Value: 1445.72 	
Date: Jan 20
Value: 1444.87 	
Date: Jan 15
Value: 1440.19 	
Date: Jan 10
Value: 1438.6 	
Date: Jan 05
Value: 1418.38 	
Date: Dec 31
Value: 1414.48 	
Date: Dec 25
Value: 1412.41 	
Date: Dec 20
Value: 1398.75 	
Date: Dec 15
Value: 1395.65 	
Date: Dec 10
Value: 1373.88 	
Date: Dec 05
Value: 1368.96 	
Date: Nov 30
Value: 1346.56 	
Date: Nov 25
Value: 1325.34 	
Date: Nov 20
Value: 1307.44 	
Date: Nov 15
Value: 1294.92 	
Date: Nov 10
Value: 1287.49 	
Date: Nov 05
Value: 1274.69 	
Date: Oct 31
Value: 650.21 	
Date: Oct 25
Value: 640.08 	
Date: Oct 20
Value: 630.37 	
Date: Oct 15
Value: 622.44 	
Date: Oct 10
Value: 610.83 	
Date: Oct 05
Value: 600.81 	
Date: Sep 30
Value: 594.13 	
Date: Sep 25
Value: 587.35 	
Date: Sep 20
Value: 580.85 	
Date: Sep 15
Value: 575.09 	
Date: Sep 10
Value: 569.23 	
Date: Sep 05
Value: 563.59 	
Date: Aug 31
Value: 557.52 	
Date: Aug 25
Value: 550.67 	
Date: Aug 20
Value: 542.79 	
Date: Aug 15
Value: 537.23 	
Date: Aug 10
Value: 530.26 	
Date: Aug 05
Value: 521.51 	
Date: Jul 31
Value: 514.91 	
Date: Jul 25
Value: 507.03 	
Date: Jul 20
Value: 503.08 	
Date: Jul 15
Value: 499.09 	
Date: Jul 10
Value: 494.22 	
Date: Jul 05
Value: 487.65 	
Date: Jun 30
Value: 480.53 	
Date: Jun 25
Value: 471.78 	
Date: Jun 20
Value: 460.56 	
Date: Jun 15
Value: 446.15 	
Date: Jun 10
Value: 431.11 	
Date: Jun 05
Value: 419.68 	
Date: May 31
Value: 407.08 	
Date: May 25
Value: 392.59 	
Date: May 20
Value: 379.01 	
Date: May 15
Value: 368.33 	
Date: May 10
Value: 357.1 	
Date: May 05
Value: 345.25 	
Date: Apr 30
Value: 333.68 	
Date: Apr 25
Value: 325.41 	
Date: Apr 20
Value: 314.94 	
Date: Apr 15
Value: 302.24 	
Date: Apr 10
Value: 290.58 	
Date: Apr 05
Value: 280.63 	
Date: Mar 31
Value: 270.05 	
Date: Mar 25
Value: 256.27 	
Date: Mar 20
Value: 245.98 	
Date: Mar 15
Value: 236.22 	
Date: Mar 10
Value: 228.15 	
Date: Mar 05
Value: 217.66 	
Date: Feb 28
Value: 208.64 	
Date: Feb 25
Value: 205.03 	
Date: Feb 20
Value: 197.08 	
Date: Feb 15
Value: 191.47 	
Date: Feb 10
Value: 182.93 	
Date: Feb 05
Value: 176.74 	
Date: Jan 31
Value: 170.77 	
Date: Jan 25
Value: 162.99 	
Date: Jan 20
Value: 157.01 	
Date: Jan 15
Value: 152.76 	
Date: Jan 10
Value: 147.68 	
Date: Jan 05
Value: 141.94 	
Date: Dec 31
Value: 134.79 	
Date: Dec 25
Value: 120.28 	
Date: Dec 20
Value: 107.37 	
Date: Dec 15
Value: 94.87 	
Date: Dec 10
Value: 80.92 	
Date: Dec 05
Value: 67.48 	
Date: Nov 30
Value: 50.34 	
Date: Nov 25
Value: 38.75 	
Date: Nov 20
Value: 26.21 	
Date: Nov 15
Value: 10.96 	
Date: Oct 31
Value: 1198 	
Date: Oct 25
Value: 1196.19 	
Date: Oct 20
Value: 1194.88 	
Date: Oct 15
Value: 1193.58 	
Date: Oct 10
Value: 1192.37 	
Date: Oct 05
Value: 1190.38 	
Date: Sep 30
Value: 1185.24 	
Date: Sep 25
Value: 1181.66 	
Date: Sep 20
Value: 1178.86 	
Date: Sep 15
Value: 1170.12 	
Date: Sep 10
Value: 1162.07 	
Date: Sep 05
Value: 1156.09 	
Date: Aug 31
Value: 1153.25 	
Date: Aug 25
Value: 1150.61 	
Date: Aug 20
Value: 1140.72 	
Date: Aug 15
Value: 1114.53 	
Date: Aug 10
Value: 1112.75 	
Date: Aug 05
Value: 1111.09 	
Date: Jul 31
Value: 1109.1 	
Date: Jul 25
Value: 1107.15 	
Date: Jul 20
Value: 1103.74 	
Date: Jul 15
Value: 1101.36 	
Date: Jul 10
Value: 1099.43 	
Date: Jul 05
Value: 1097.43 	
Date: Jun 30
Value: 1089.67 	
Date: Jun 25
Value: 1071.26 	
Date: Jun 20
Value: 1051.16 	
Date: Jun 15
Value: 1047.93 	
Date: Jun 10
Value: 1036.48 	
Date: Jun 05
Value: 1031.37 	
Date: May 31
Value: 1020.81 	
Date: May 25
Value: 1012 	
Date: May 20
Value: 1005.1 	
Date: May 15
Value: 984.44 	
Date: May 10
Value: 978.91 	
Date: May 05
Value: 974.25 	
Date: Apr 30
Value: 956.33 	
Date: Apr 25
Value: 952.65 	
Date: Apr 20
Value: 1506.31 	
Date: Apr 15
Value: 1503.3 	
Date: Apr 10
Value: 1499.68 	
Date: Apr 05
Value: 1495.8 	
Date: Mar 31
Value: 1484.97 	
Date: Mar 25
Value: 1447.77 	
Date: Mar 20
Value: 1432.97 	
Date: Mar 15
Value: 1430.2 	
Date: Mar 10
Value: 1422.73 	
Date: Mar 05
Value: 1421.31 	
Date: Feb 28
Value: 1418.37 	
Date: Feb 25
Value: 1417.85 	
Date: Feb 20
Value: 1417 	
Date: Feb 15
Value: 1415.92 	
Date: Feb 10
Value: 1415.26 	
Date: Feb 05
Value: 1414.7 	
Date: Jan 31
Value: 1414.13 	
Date: Jan 25
Value: 1411.15 	
Date: Jan 20
Value: 1410.58 	
Date: Jan 15
Value: 1409.74 	
Date: Jan 10
Value: 1398.67 	
Date: Jan 05
Value: 1397.3 	
Date: Dec 31
Value: 1393.51 	
Date: Dec 25
Value: 1387.91 	
Date: Dec 20
Value: 1342.82 	
Date: Dec 15
Value: 1339.81 	
Date: Dec 10
Value: 1335.92 	
Date: Dec 05
Value: 1284.54 	
Date: Nov 30
Value: 1262.43 	
Date: Nov 25
Value: 1235.52 	
Date: Nov 20
Value: 1223.17 	
Date: Nov 15
Value: 1209.98 	
Date: Nov 10
Value: 1202.05 	
Date: Nov 05
Value: 1199.91 	
Date: Oct 31
Value: 1847.58 	
Date: Oct 25
Value: 1845.77 	
Date: Oct 20
Value: 1844.46 	
Date: Oct 15
Value: 1843.16 	
Date: Oct 10
Value: 1841.95 	
Date: Oct 05
Value: 1839.96 	
Date: Sep 30
Value: 1834.82 	
Date: Sep 25
Value: 1831.24 	
Date: Sep 20
Value: 1828.44 	
Date: Sep 15
Value: 1819.69 	
Date: Sep 10
Value: 1811.65 	
Date: Sep 05
Value: 1805.67 	
Date: Aug 31
Value: 1802.83 	
Date: Aug 25
Value: 1800.19 	
Date: Aug 20
Value: 1790.29 	
Date: Aug 15
Value: 1764.11 	
Date: Aug 10
Value: 1762.33 	
Date: Aug 05
Value: 1760.67 	
Date: Jul 31
Value: 1758.68 	
Date: Jul 25
Value: 1756.73 	
Date: Jul 20
Value: 1753.32 	
Date: Jul 15
Value: 1750.93 	
Date: Jul 10
Value: 1749.01 	
Date: Jul 05
Value: 1747.01 	
Date: Jun 30
Value: 1739.25 	
Date: Jun 25
Value: 1720.84 	
Date: Jun 20
Value: 1700.74 	
Date: Jun 15
Value: 1697.51 	
Date: Jun 10
Value: 1686.05 	
Date: Jun 05
Value: 1680.95 	
Date: May 31
Value: 1670.39 	
Date: May 25
Value: 1661.58 	
Date: May 20
Value: 1654.68 	
Date: May 15
Value: 1634.01 	
Date: May 10
Value: 1628.49 	
Date: May 05
Value: 1623.83 	
Date: Apr 30
Value: 1605.91 	
Date: Apr 25
Value: 1602.23 	
Date: Apr 20
Value: 1574.38 	
Date: Apr 15
Value: 1558.2 	
Date: Apr 10
Value: 1555.78 	
Date: Apr 05
Value: 1553.41 	
Date: Mar 31
Value: 1551.05 	
Date: Mar 25
Value: 1541.58 	
Date: Mar 20
Value: 1538.66 	
Date: Mar 15
Value: 1536.56 	
Date: Mar 10
Value: 1518.5 	
Date: Mar 05
Value: 1507.03 	
Date: Feb 28
Value: 1480.12 	
Date: Feb 25
Value: 1474.77 	
Date: Feb 20
Value: 1469.79 	
Date: Feb 15
Value: 1469.23 	
Date: Feb 10
Value: 1450.45 	
Date: Feb 05
Value: 1447.38 	
Date: Jan 31
Value: 1446.32 	
Date: Jan 25
Value: 1445.72 	
Date: Jan 20
Value: 1444.87 	
Date: Jan 15
Value: 1440.19 	
Date: Jan 10
Value: 1438.6 	
Date: Jan 05
Value: 1418.38 	
Date: Dec 31
Value: 1414.48 	
Date: Dec 25
Value: 1412.41 	
Date: Dec 20
Value: 1398.75 	
Date: Dec 15
Value: 1395.65 	
Date: Dec 10
Value: 1373.88 	
Date: Dec 05
Value: 1368.96 	
Date: Nov 30
Value: 1346.56 	
Date: Nov 25
Value: 1325.34 	
Date: Nov 20
Value: 1307.44 	
Date: Nov 15
Value: 1294.92 	
Date: Nov 10
Value: 1287.49 	
Date: Nov 05
Value: 1274.69 	
Date: Oct 31
Value: 650.21 	
Date: Oct 25
Value: 640.08 	
Date: Oct 20
Value: 630.37 	
Date: Oct 15
Value: 622.44 	
Date: Oct 10
Value: 610.83 	
Date: Oct 05
Value: 600.81 	
Date: Sep 30
Value: 594.13 	
Date: Sep 25
Value: 587.35 	
Date: Sep 20
Value: 580.85 	
Date: Sep 15
Value: 575.09 	
Date: Sep 10
Value: 569.23 	
Date: Sep 05
Value: 563.59 	
Date: Aug 31
Value: 557.52 	
Date: Aug 25
Value: 550.67 	
Date: Aug 20
Value: 542.79 	
Date: Aug 15
Value: 537.23 	
Date: Aug 10
Value: 530.26 	
Date: Aug 05
Value: 521.51 	
Date: Jul 31
Value: 514.91 	
Date: Jul 25
Value: 507.03 	
Date: Jul 20
Value: 503.08 	
Date: Jul 15
Value: 499.09 	
Date: Jul 10
Value: 494.22 	
Date: Jul 05
Value: 487.65 	
Date: Jun 30
Value: 480.53 	
Date: Jun 25
Value: 471.78 	
Date: Jun 20
Value: 460.56 	
Date: Jun 15
Value: 446.15 	
Date: Jun 10
Value: 431.11 	
Date: Jun 05
Value: 419.68 	
Date: May 31
Value: 407.08 	
Date: May 25
Value: 392.59 	
Date: May 20
Value: 379.01 	
Date: May 15
Value: 368.33 	
Date: May 10
Value: 357.1 	
Date: May 05
Value: 345.25 	
Date: Apr 30
Value: 333.68 	
Date: Apr 25
Value: 325.41 	
Date: Apr 20
Value: 314.94 	
Date: Apr 15
Value: 302.24 	
Date: Apr 10
Value: 290.58 	
Date: Apr 05
Value: 280.63 	
Date: Mar 31
Value: 270.05 	
Date: Mar 25
Value: 256.27 	
Date: Mar 20
Value: 245.98 	
Date: Mar 15
Value: 236.22 	
Date: Mar 10
Value: 228.15 	
Date: Mar 05
Value: 217.66 	
Date: Feb 28
Value: 208.64 	
Date: Feb 25
Value: 205.03 	
Date: Feb 20
Value: 197.08 	
Date: Feb 15
Value: 191.47 	
Date: Feb 10
Value: 182.93 	
Date: Feb 05
Value: 176.74 	
Date: Jan 31
Value: 170.77 	
Date: Jan 25
Value: 162.99 	
Date: Jan 20
Value: 157.01 	
Date: Jan 15
Value: 152.76 	
Date: Jan 10
Value: 147.68 	
Date: Jan 05
Value: 141.94 	
Date: Dec 31
Value: 134.79 	
Date: Dec 25
Value: 120.28 	
Date: Dec 20
Value: 107.37 	
Date: Dec 15
Value: 94.87 	
Date: Dec 10
Value: 80.92 	
Date: Dec 05
Value: 67.48 	
Date: Nov 30
Value: 50.34 	
Date: Nov 25
Value: 38.75 	
Date: Nov 20
Value: 26.21

	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32
	
Date: Oct 31
Value: 1713.54 	
Date: Oct 25
Value: 1711.19 	
Date: Oct 20
Value: 1709.46 	
Date: Oct 15
Value: 1707.74 	
Date: Oct 10
Value: 1706.18 	
Date: Oct 05
Value: 1698.89 	
Date: Sep 30
Value: 1663.22 	
Date: Sep 25
Value: 1655.5 	
Date: Sep 20
Value: 1652.11 	
Date: Sep 15
Value: 1645.16 	
Date: Sep 10
Value: 1631.85 	
Date: Sep 05
Value: 1609.55 	
Date: Aug 31
Value: 1606.59 	
Date: Aug 25
Value: 1601.91 	
Date: Aug 20
Value: 1595.76 	
Date: Aug 15
Value: 1581.23 	
Date: Aug 10
Value: 1578.79 	
Date: Aug 05
Value: 1576.4 	
Date: Jul 31
Value: 1573.41 	
Date: Jul 25
Value: 1570.05 	
Date: Jul 20
Value: 1562.12 	
Date: Jul 15
Value: 1554.23 	
Date: Jul 10
Value: 1551.24 	
Date: Jul 05
Value: 1548.38 	
Date: Jun 30
Value: 1539.27 	
Date: Jun 25
Value: 1510.26 	
Date: Jun 20
Value: 1485.75 	
Date: Jun 15
Value: 1482.83 	
Date: Jun 10
Value: 1477.91 	
Date: Jun 05
Value: 1475.05 	
Date: May 31
Value: 1471.65 	
Date: May 25
Value: 1461.76 	
Date: May 20
Value: 1452.71 	
Date: May 15
Value: 1424.64 	
Date: May 10
Value: 1413.29 	
Date: May 05
Value: 1398.62 	
Date: Apr 30
Value: 1378.28 	
Date: Apr 25
Value: 1372.19 	
Date: Apr 20
Value: 2142.83 	
Date: Apr 15
Value: 2136.54 	
Date: Apr 10
Value: 2126.83 	
Date: Apr 05
Value: 2116.06 	
Date: Mar 31
Value: 2105.72 	
Date: Mar 25
Value: 2070.49 	
Date: Mar 20
Value: 2038.57 	
Date: Mar 15
Value: 2027.79 	
Date: Mar 10
Value: 2013.5 	
Date: Mar 05
Value: 2008.76 	
Date: Feb 28
Value: 2000.97 	
Date: Feb 25
Value: 2000.12 	
Date: Feb 20
Value: 1999.03 	
Date: Feb 15
Value: 1997.33 	
Date: Feb 10
Value: 1996.27 	
Date: Feb 05
Value: 1995.3 	
Date: Jan 31
Value: 1993.07 	
Date: Jan 25
Value: 1985.09 	
Date: Jan 20
Value: 1983.87 	
Date: Jan 15
Value: 1981.41 	
Date: Jan 10
Value: 1966.21 	
Date: Jan 05
Value: 1960.23 	
Date: Dec 31
Value: 1951.7 	
Date: Dec 25
Value: 1945.35 	
Date: Dec 20
Value: 1882.21 	
Date: Dec 15
Value: 1868.6 	
Date: Dec 10
Value: 1856.54 	
Date: Dec 05
Value: 1819.18 	
Date: Nov 30
Value: 1786.73 	
Date: Nov 25
Value: 1761.82 	
Date: Nov 20
Value: 1734.67 	
Date: Nov 15
Value: 1720.14 	
Date: Nov 10
Value: 1715.72 	
Date: Nov 05
Value: 1714.59 	
Date: Oct 31
Value: 2473.67 	
Date: Oct 25
Value: 2471.32 	
Date: Oct 20
Value: 2469.59 	
Date: Oct 15
Value: 2467.86 	
Date: Oct 10
Value: 2466.31 	
Date: Oct 05
Value: 2459.01 	
Date: Sep 30
Value: 2423.34 	
Date: Sep 25
Value: 2415.62 	
Date: Sep 20
Value: 2412.24 	
Date: Sep 15
Value: 2405.28 	
Date: Sep 10
Value: 2391.98 	
Date: Sep 05
Value: 2369.67 	
Date: Aug 31
Value: 2366.72 	
Date: Aug 25
Value: 2362.03 	
Date: Aug 20
Value: 2355.89 	
Date: Aug 15
Value: 2341.35 	
Date: Aug 10
Value: 2338.92 	
Date: Aug 05
Value: 2336.53 	
Date: Jul 31
Value: 2333.53 	
Date: Jul 25
Value: 2330.18 	
Date: Jul 20
Value: 2322.24 	
Date: Jul 15
Value: 2314.36 	
Date: Jul 10
Value: 2311.36 	
Date: Jul 05
Value: 2308.51 	
Date: Jun 30
Value: 2299.39 	
Date: Jun 25
Value: 2270.39 	
Date: Jun 20
Value: 2245.87 	
Date: Jun 15
Value: 2242.95 	
Date: Jun 10
Value: 2238.03 	
Date: Jun 05
Value: 2235.18 	
Date: May 31
Value: 2231.78 	
Date: May 25
Value: 2221.88 	
Date: May 20
Value: 2212.84 	
Date: May 15
Value: 2184.76 	
Date: May 10
Value: 2173.41 	
Date: May 05
Value: 2158.74 	
Date: Apr 30
Value: 2138.41 	
Date: Apr 25
Value: 2132.31 	
Date: Apr 20
Value: 2083.5 	
Date: Apr 15
Value: 2058.82 	
Date: Apr 10
Value: 2053.65 	
Date: Apr 05
Value: 2048.62 	
Date: Mar 31
Value: 2039.41 	
Date: Mar 25
Value: 2018.93 	
Date: Mar 20
Value: 2005.96 	
Date: Mar 15
Value: 1996.52 	
Date: Mar 10
Value: 1967.25 	
Date: Mar 05
Value: 1954.65 	
Date: Feb 28
Value: 1924.88 	
Date: Feb 25
Value: 1915.45 	
Date: Feb 20
Value: 1907.3 	
Date: Feb 15
Value: 1906.13 	
Date: Feb 10
Value: 1897.96 	
Date: Feb 05
Value: 1888.91 	
Date: Jan 31
Value: 1886.81 	
Date: Jan 25
Value: 1885.79 	
Date: Jan 20
Value: 1881.5 	
Date: Jan 15
Value: 1864.6 	
Date: Jan 10
Value: 1861.79 	
Date: Jan 05
Value: 1849.24 	
Date: Dec 31
Value: 1839.31 	
Date: Dec 25
Value: 1836.02 	
Date: Dec 20
Value: 1824.11 	
Date: Dec 15
Value: 1820.57 	
Date: Dec 10
Value: 1779.52 	
Date: Dec 05
Value: 1770.9 	
Date: Nov 30
Value: 1760.21 	
Date: Nov 25
Value: 1697.69 	
Date: Nov 20
Value: 1665.96 	
Date: Nov 15
Value: 1652.32 	
Date: Nov 10
Value: 1641.26 	
Date: Nov 05
Value: 1604.89 	
Date: Oct 31
Value: 889.82 	
Date: Oct 25
Value: 876.46 	
Date: Oct 20
Value: 864.06 	
Date: Oct 15
Value: 854.33 	
Date: Oct 10
Value: 840.01 	
Date: Oct 05
Value: 826.96 	
Date: Sep 30
Value: 816.74 	
Date: Sep 25
Value: 809.53 	
Date: Sep 20
Value: 802.37 	
Date: Sep 15
Value: 795.95 	
Date: Sep 10
Value: 789.16 	
Date: Sep 05
Value: 782.58 	
Date: Aug 31
Value: 774.92 	
Date: Aug 25
Value: 763.97 	
Date: Aug 20
Value: 756.89 	
Date: Aug 15
Value: 750.32 	
Date: Aug 10
Value: 743.59 	
Date: Aug 05
Value: 731.85 	
Date: Jul 31
Value: 723.74 	
Date: Jul 25
Value: 714.1 	
Date: Jul 20
Value: 707.63 	
Date: Jul 15
Value: 702.27 	
Date: Jul 10
Value: 694.63 	
Date: Jul 05
Value: 687.94 	
Date: Jun 30
Value: 679.69 	
Date: Jun 25
Value: 671.44 	
Date: Jun 20
Value: 661.99 	
Date: Jun 15
Value: 649.23 	
Date: Jun 10
Value: 639.85 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 616.82 	
Date: May 25
Value: 601.98 	
Date: May 20
Value: 587.36 	
Date: May 15
Value: 573.86 	
Date: May 10
Value: 558.87 	
Date: May 05
Value: 544.97 	
Date: Apr 30
Value: 530.84 	
Date: Apr 25
Value: 516.78 	
Date: Apr 20
Value: 501.13 	
Date: Apr 15
Value: 482.7 	
Date: Apr 10
Value: 465.56 	
Date: Apr 05
Value: 449.87 	
Date: Mar 31
Value: 434.41 	
Date: Mar 25
Value: 413.81 	
Date: Mar 20
Value: 398.9 	
Date: Mar 15
Value: 383.34 	
Date: Mar 10
Value: 370.01 	
Date: Mar 05
Value: 353.32 	
Date: Feb 28
Value: 336.2 	
Date: Feb 25
Value: 328.83 	
Date: Feb 20
Value: 314.81 	
Date: Feb 15
Value: 304.68 	
Date: Feb 10
Value: 289.47 	
Date: Feb 05
Value: 276.6 	
Date: Jan 31
Value: 265.09 	
Date: Jan 25
Value: 248.59 	
Date: Jan 20
Value: 235.26 	
Date: Jan 15
Value: 225.61 	
Date: Jan 10
Value: 217.59 	
Date: Jan 05
Value: 203.83 	
Date: Dec 31
Value: 189.76 	
Date: Dec 25
Value: 168.43 	
Date: Dec 20
Value: 150.73 	
Date: Dec 15
Value: 131.72 	
Date: Dec 10
Value: 113.59 	
Date: Dec 05
Value: 95.03 	
Date: Nov 30
Value: 71.85 	
Date: Nov 25
Value: 54.9 	
Date: Nov 20
Value: 37.15 	
Date: Nov 15
Value: 16.82 	
Date: Oct 31
Value: 1713.54 	
Date: Oct 25
Value: 1711.19 	
Date: Oct 20
Value: 1709.46 	
Date: Oct 15
Value: 1707.74 	
Date: Oct 10
Value: 1706.18 	
Date: Oct 05
Value: 1698.89 	
Date: Sep 30
Value: 1663.22 	
Date: Sep 25
Value: 1655.5 	
Date: Sep 20
Value: 1652.11 	
Date: Sep 15
Value: 1645.16 	
Date: Sep 10
Value: 1631.85 	
Date: Sep 05
Value: 1609.55 	
Date: Aug 31
Value: 1606.59 	
Date: Aug 25
Value: 1601.91 	
Date: Aug 20
Value: 1595.76 	
Date: Aug 15
Value: 1581.23 	
Date: Aug 10
Value: 1578.79 	
Date: Aug 05
Value: 1576.4 	
Date: Jul 31
Value: 1573.41 	
Date: Jul 25
Value: 1570.05 	
Date: Jul 20
Value: 1562.12 	
Date: Jul 15
Value: 1554.23 	
Date: Jul 10
Value: 1551.24 	
Date: Jul 05
Value: 1548.38 	
Date: Jun 30
Value: 1539.27 	
Date: Jun 25
Value: 1510.26 	
Date: Jun 20
Value: 1485.75 	
Date: Jun 15
Value: 1482.83 	
Date: Jun 10
Value: 1477.91 	
Date: Jun 05
Value: 1475.05 	
Date: May 31
Value: 1471.65 	
Date: May 25
Value: 1461.76 	
Date: May 20
Value: 1452.71 	
Date: May 15
Value: 1424.64 	
Date: May 10
Value: 1413.29 	
Date: May 05
Value: 1398.62 	
Date: Apr 30
Value: 1378.28 	
Date: Apr 25
Value: 1372.19 	
Date: Apr 20
Value: 2142.83 	
Date: Apr 15
Value: 2136.54 	
Date: Apr 10
Value: 2126.83 	
Date: Apr 05
Value: 2116.06 	
Date: Mar 31
Value: 2105.72 	
Date: Mar 25
Value: 2070.49 	
Date: Mar 20
Value: 2038.57 	
Date: Mar 15
Value: 2027.79 	
Date: Mar 10
Value: 2013.5 	
Date: Mar 05
Value: 2008.76 	
Date: Feb 28
Value: 2000.97 	
Date: Feb 25
Value: 2000.12 	
Date: Feb 20
Value: 1999.03 	
Date: Feb 15
Value: 1997.33 	
Date: Feb 10
Value: 1996.27 	
Date: Feb 05
Value: 1995.3 	
Date: Jan 31
Value: 1993.07 	
Date: Jan 25
Value: 1985.09 	
Date: Jan 20
Value: 1983.87 	
Date: Jan 15
Value: 1981.41 	
Date: Jan 10
Value: 1966.21 	
Date: Jan 05
Value: 1960.23 	
Date: Dec 31
Value: 1951.7 	
Date: Dec 25
Value: 1945.35 	
Date: Dec 20
Value: 1882.21 	
Date: Dec 15
Value: 1868.6 	
Date: Dec 10
Value: 1856.54 	
Date: Dec 05
Value: 1819.18 	
Date: Nov 30
Value: 1786.73 	
Date: Nov 25
Value: 1761.82 	
Date: Nov 20
Value: 1734.67 	
Date: Nov 15
Value: 1720.14 	
Date: Nov 10
Value: 1715.72 	
Date: Nov 05
Value: 1714.59 	
Date: Oct 31
Value: 2473.67 	
Date: Oct 25
Value: 2471.32 	
Date: Oct 20
Value: 2469.59 	
Date: Oct 15
Value: 2467.86 	
Date: Oct 10
Value: 2466.31 	
Date: Oct 05
Value: 2459.01 	
Date: Sep 30
Value: 2423.34 	
Date: Sep 25
Value: 2415.62 	
Date: Sep 20
Value: 2412.24 	
Date: Sep 15
Value: 2405.28 	
Date: Sep 10
Value: 2391.98 	
Date: Sep 05
Value: 2369.67 	
Date: Aug 31
Value: 2366.72 	
Date: Aug 25
Value: 2362.03 	
Date: Aug 20
Value: 2355.89 	
Date: Aug 15
Value: 2341.35 	
Date: Aug 10
Value: 2338.92 	
Date: Aug 05
Value: 2336.53 	
Date: Jul 31
Value: 2333.53 	
Date: Jul 25
Value: 2330.18 	
Date: Jul 20
Value: 2322.24 	
Date: Jul 15
Value: 2314.36 	
Date: Jul 10
Value: 2311.36 	
Date: Jul 05
Value: 2308.51 	
Date: Jun 30
Value: 2299.39 	
Date: Jun 25
Value: 2270.39 	
Date: Jun 20
Value: 2245.87 	
Date: Jun 15
Value: 2242.95 	
Date: Jun 10
Value: 2238.03 	
Date: Jun 05
Value: 2235.18 	
Date: May 31
Value: 2231.78 	
Date: May 25
Value: 2221.88 	
Date: May 20
Value: 2212.84 	
Date: May 15
Value: 2184.76 	
Date: May 10
Value: 2173.41 	
Date: May 05
Value: 2158.74 	
Date: Apr 30
Value: 2138.41 	
Date: Apr 25
Value: 2132.31 	
Date: Apr 20
Value: 2083.5 	
Date: Apr 15
Value: 2058.82 	
Date: Apr 10
Value: 2053.65 	
Date: Apr 05
Value: 2048.62 	
Date: Mar 31
Value: 2039.41 	
Date: Mar 25
Value: 2018.93 	
Date: Mar 20
Value: 2005.96 	
Date: Mar 15
Value: 1996.52 	
Date: Mar 10
Value: 1967.25 	
Date: Mar 05
Value: 1954.65 	
Date: Feb 28
Value: 1924.88 	
Date: Feb 25
Value: 1915.45 	
Date: Feb 20
Value: 1907.3 	
Date: Feb 15
Value: 1906.13 	
Date: Feb 10
Value: 1897.96 	
Date: Feb 05
Value: 1888.91 	
Date: Jan 31
Value: 1886.81 	
Date: Jan 25
Value: 1885.79 	
Date: Jan 20
Value: 1881.5 	
Date: Jan 15
Value: 1864.6 	
Date: Jan 10
Value: 1861.79 	
Date: Jan 05
Value: 1849.24 	
Date: Dec 31
Value: 1839.31 	
Date: Dec 25
Value: 1836.02 	
Date: Dec 20
Value: 1824.11 	
Date: Dec 15
Value: 1820.57 	
Date: Dec 10
Value: 1779.52 	
Date: Dec 05
Value: 1770.9 	
Date: Nov 30
Value: 1760.21 	
Date: Nov 25
Value: 1697.69 	
Date: Nov 20
Value: 1665.96 	
Date: Nov 15
Value: 1652.32 	
Date: Nov 10
Value: 1641.26 	
Date: Nov 05
Value: 1604.89 	
Date: Oct 31
Value: 889.82 	
Date: Oct 25
Value: 876.46 	
Date: Oct 20
Value: 864.06 	
Date: Oct 15
Value: 854.33 	
Date: Oct 10
Value: 840.01 	
Date: Oct 05
Value: 826.96 	
Date: Sep 30
Value: 816.74 	
Date: Sep 25
Value: 809.53 	
Date: Sep 20
Value: 802.37 	
Date: Sep 15
Value: 795.95 	
Date: Sep 10
Value: 789.16 	
Date: Sep 05
Value: 782.58 	
Date: Aug 31
Value: 774.92 	
Date: Aug 25
Value: 763.97 	
Date: Aug 20
Value: 756.89 	
Date: Aug 15
Value: 750.32 	
Date: Aug 10
Value: 743.59 	
Date: Aug 05
Value: 731.85 	
Date: Jul 31
Value: 723.74 	
Date: Jul 25
Value: 714.1 	
Date: Jul 20
Value: 707.63 	
Date: Jul 15
Value: 702.27 	
Date: Jul 10
Value: 694.63 	
Date: Jul 05
Value: 687.94 	
Date: Jun 30
Value: 679.69 	
Date: Jun 25
Value: 671.44 	
Date: Jun 20
Value: 661.99 	
Date: Jun 15
Value: 649.23 	
Date: Jun 10
Value: 639.85 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 616.82 	
Date: May 25
Value: 601.98 	
Date: May 20
Value: 587.36 	
Date: May 15
Value: 573.86 	
Date: May 10
Value: 558.87 	
Date: May 05
Value: 544.97 	
Date: Apr 30
Value: 530.84 	
Date: Apr 25
Value: 516.78 	
Date: Apr 20
Value: 501.13 	
Date: Apr 15
Value: 482.7 	
Date: Apr 10
Value: 465.56 	
Date: Apr 05
Value: 449.87 	
Date: Mar 31
Value: 434.41 	
Date: Mar 25
Value: 413.81 	
Date: Mar 20
Value: 398.9 	
Date: Mar 15
Value: 383.34 	
Date: Mar 10
Value: 370.01 	
Date: Mar 05
Value: 353.32 	
Date: Feb 28
Value: 336.2 	
Date: Feb 25
Value: 328.83 	
Date: Feb 20
Value: 314.81 	
Date: Feb 15
Value: 304.68 	
Date: Feb 10
Value: 289.47 	
Date: Feb 05
Value: 276.6 	
Date: Jan 31
Value: 265.09 	
Date: Jan 25
Value: 248.59 	
Date: Jan 20
Value: 235.26 	
Date: Jan 15
Value: 225.61 	
Date: Jan 10
Value: 217.59 	
Date: Jan 05
Value: 203.83 	
Date: Dec 31
Value: 189.76 	
Date: Dec 25
Value: 168.43 	
Date: Dec 20
Value: 150.73 	
Date: Dec 15
Value: 131.72 	
Date: Dec 10
Value: 113.59 	
Date: Dec 05
Value: 95.03 	
Date: Nov 30
Value: 71.85 	
Date: Nov 25
Value: 54.9 	
Date: Nov 20
Value: 37.15

	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03
	
Date: Oct 31
Value: 1375.79 	
Date: Oct 25
Value: 1374.01 	
Date: Oct 20
Value: 1372.62 	
Date: Oct 15
Value: 1371.27 	
Date: Oct 10
Value: 1367.6 	
Date: Oct 05
Value: 1361.61 	
Date: Sep 30
Value: 1335.74 	
Date: Sep 25
Value: 1329.55 	
Date: Sep 20
Value: 1325.81 	
Date: Sep 15
Value: 1316.75 	
Date: Sep 10
Value: 1307.97 	
Date: Sep 05
Value: 1298.97 	
Date: Aug 31
Value: 1296.16 	
Date: Aug 25
Value: 1287.7 	
Date: Aug 20
Value: 1282.82 	
Date: Aug 15
Value: 1264.16 	
Date: Aug 10
Value: 1261.07 	
Date: Aug 05
Value: 1258.71 	
Date: Jul 31
Value: 1255.58 	
Date: Jul 25
Value: 1253.01 	
Date: Jul 20
Value: 1249.48 	
Date: Jul 15
Value: 1245.43 	
Date: Jul 10
Value: 1243.43 	
Date: Jul 05
Value: 1241.44 	
Date: Jun 30
Value: 1237.23 	
Date: Jun 25
Value: 1201.82 	
Date: Jun 20
Value: 1176.76 	
Date: Jun 15
Value: 1174.51 	
Date: Jun 10
Value: 1168.78 	
Date: Jun 05
Value: 1165.2 	
Date: May 31
Value: 1162.93 	
Date: May 25
Value: 1154.43 	
Date: May 20
Value: 1139.91 	
Date: May 15
Value: 1112.8 	
Date: May 10
Value: 1102.68 	
Date: May 05
Value: 1083.77 	
Date: Apr 30
Value: 1063.17 	
Date: Apr 25
Value: 1058.78 	
Date: Apr 20
Value: 1672.76 	
Date: Apr 15
Value: 1668.97 	
Date: Apr 10
Value: 1662.56 	
Date: Apr 05
Value: 1658.4 	
Date: Mar 31
Value: 1648.68 	
Date: Mar 25
Value: 1610.43 	
Date: Mar 20
Value: 1595.6 	
Date: Mar 15
Value: 1591.36 	
Date: Mar 10
Value: 1585.37 	
Date: Mar 05
Value: 1583.33 	
Date: Feb 28
Value: 1577.89 	
Date: Feb 25
Value: 1577.13 	
Date: Feb 20
Value: 1576.03 	
Date: Feb 15
Value: 1574.19 	
Date: Feb 10
Value: 1573.07 	
Date: Feb 05
Value: 1572.17 	
Date: Jan 31
Value: 1570.86 	
Date: Jan 25
Value: 1566.71 	
Date: Jan 20
Value: 1565.7 	
Date: Jan 15
Value: 1564.08 	
Date: Jan 10
Value: 1553.78 	
Date: Jan 05
Value: 1550.66 	
Date: Dec 31
Value: 1545.33 	
Date: Dec 25
Value: 1543.65 	
Date: Dec 20
Value: 1500.33 	
Date: Dec 15
Value: 1494.2 	
Date: Dec 10
Value: 1485.02 	
Date: Dec 05
Value: 1454.57 	
Date: Nov 30
Value: 1438.05 	
Date: Nov 25
Value: 1419.54 	
Date: Nov 20
Value: 1396.56 	
Date: Nov 15
Value: 1381.48 	
Date: Nov 10
Value: 1378.27 	
Date: Nov 05
Value: 1376.98 	
Date: Oct 31
Value: 2002.14 	
Date: Oct 25
Value: 2000.36 	
Date: Oct 20
Value: 1998.97 	
Date: Oct 15
Value: 1997.62 	
Date: Oct 10
Value: 1993.95 	
Date: Oct 05
Value: 1987.96 	
Date: Sep 30
Value: 1962.09 	
Date: Sep 25
Value: 1955.9 	
Date: Sep 20
Value: 1952.16 	
Date: Sep 15
Value: 1943.1 	
Date: Sep 10
Value: 1934.32 	
Date: Sep 05
Value: 1925.32 	
Date: Aug 31
Value: 1922.51 	
Date: Aug 25
Value: 1914.05 	
Date: Aug 20
Value: 1909.17 	
Date: Aug 15
Value: 1890.51 	
Date: Aug 10
Value: 1887.42 	
Date: Aug 05
Value: 1885.06 	
Date: Jul 31
Value: 1881.93 	
Date: Jul 25
Value: 1879.36 	
Date: Jul 20
Value: 1875.83 	
Date: Jul 15
Value: 1871.78 	
Date: Jul 10
Value: 1869.78 	
Date: Jul 05
Value: 1867.79 	
Date: Jun 30
Value: 1863.58 	
Date: Jun 25
Value: 1828.17 	
Date: Jun 20
Value: 1803.11 	
Date: Jun 15
Value: 1800.86 	
Date: Jun 10
Value: 1795.13 	
Date: Jun 05
Value: 1791.55 	
Date: May 31
Value: 1789.28 	
Date: May 25
Value: 1780.78 	
Date: May 20
Value: 1766.26 	
Date: May 15
Value: 1739.15 	
Date: May 10
Value: 1729.03 	
Date: May 05
Value: 1710.12 	
Date: Apr 30
Value: 1689.52 	
Date: Apr 25
Value: 1685.13 	
Date: Apr 20
Value: 1652.42 	
Date: Apr 15
Value: 1630.05 	
Date: Apr 10
Value: 1626.79 	
Date: Apr 05
Value: 1623.99 	
Date: Mar 31
Value: 1614.56 	
Date: Mar 25
Value: 1603.73 	
Date: Mar 20
Value: 1595.95 	
Date: Mar 15
Value: 1591.94 	
Date: Mar 10
Value: 1571.03 	
Date: Mar 05
Value: 1560.14 	
Date: Feb 28
Value: 1546.14 	
Date: Feb 25
Value: 1540.73 	
Date: Feb 20
Value: 1535.04 	
Date: Feb 15
Value: 1534.14 	
Date: Feb 10
Value: 1524.08 	
Date: Feb 05
Value: 1517.89 	
Date: Jan 31
Value: 1516.13 	
Date: Jan 25
Value: 1515.04 	
Date: Jan 20
Value: 1513.65 	
Date: Jan 15
Value: 1495.57 	
Date: Jan 10
Value: 1492.79 	
Date: Jan 05
Value: 1482.75 	
Date: Dec 31
Value: 1472.21 	
Date: Dec 25
Value: 1470.96 	
Date: Dec 20
Value: 1464.07 	
Date: Dec 15
Value: 1462.43 	
Date: Dec 10
Value: 1430.59 	
Date: Dec 05
Value: 1428.56 	
Date: Nov 30
Value: 1418.26 	
Date: Nov 25
Value: 1384.12 	
Date: Nov 20
Value: 1363.35 	
Date: Nov 15
Value: 1344.42 	
Date: Nov 10
Value: 1336.67 	
Date: Nov 05
Value: 1313.74 	
Date: Oct 31
Value: 693.49 	
Date: Oct 25
Value: 683.05 	
Date: Oct 20
Value: 672.64 	
Date: Oct 15
Value: 664.53 	
Date: Oct 10
Value: 652.66 	
Date: Oct 05
Value: 641.96 	
Date: Sep 30
Value: 634.54 	
Date: Sep 25
Value: 628.49 	
Date: Sep 20
Value: 623.96 	
Date: Sep 15
Value: 619.63 	
Date: Sep 10
Value: 615.05 	
Date: Sep 05
Value: 610.9 	
Date: Aug 31
Value: 604.5 	
Date: Aug 25
Value: 592.01 	
Date: Aug 20
Value: 584.14 	
Date: Aug 15
Value: 576.38 	
Date: Aug 10
Value: 567.31 	
Date: Aug 05
Value: 555.69 	
Date: Jul 31
Value: 546.56 	
Date: Jul 25
Value: 536.23 	
Date: Jul 20
Value: 530.49 	
Date: Jul 15
Value: 525.13 	
Date: Jul 10
Value: 517.8 	
Date: Jul 05
Value: 511.81 	
Date: Jun 30
Value: 504.65 	
Date: Jun 25
Value: 496.8 	
Date: Jun 20
Value: 487.32 	
Date: Jun 15
Value: 475.77 	
Date: Jun 10
Value: 464.86 	
Date: Jun 05
Value: 453.89 	
Date: May 31
Value: 441.92 	
Date: May 25
Value: 428.79 	
Date: May 20
Value: 415.12 	
Date: May 15
Value: 403.55 	
Date: May 10
Value: 390.13 	
Date: May 05
Value: 377.18 	
Date: Apr 30
Value: 364.59 	
Date: Apr 25
Value: 354.02 	
Date: Apr 20
Value: 341.69 	
Date: Apr 15
Value: 327.55 	
Date: Apr 10
Value: 313.68 	
Date: Apr 05
Value: 300.68 	
Date: Mar 31
Value: 288.38 	
Date: Mar 25
Value: 273.34 	
Date: Mar 20
Value: 262.53 	
Date: Mar 15
Value: 251.72 	
Date: Mar 10
Value: 242.9 	
Date: Mar 05
Value: 232.18 	
Date: Feb 28
Value: 221.1 	
Date: Feb 25
Value: 215.96 	
Date: Feb 20
Value: 206.16 	
Date: Feb 15
Value: 199.05 	
Date: Feb 10
Value: 188.35 	
Date: Feb 05
Value: 179.61 	
Date: Jan 31
Value: 172.07 	
Date: Jan 25
Value: 159.54 	
Date: Jan 20
Value: 149.4 	
Date: Jan 15
Value: 141.84 	
Date: Jan 10
Value: 136.1 	
Date: Jan 05
Value: 126.72 	
Date: Dec 31
Value: 117.62 	
Date: Dec 25
Value: 105.12 	
Date: Dec 20
Value: 95.58 	
Date: Dec 15
Value: 86.21 	
Date: Dec 10
Value: 75.92 	
Date: Dec 05
Value: 65.06 	
Date: Nov 30
Value: 50.97 	
Date: Nov 25
Value: 40.85 	
Date: Nov 20
Value: 26.77 	
Date: Nov 15
Value: 11.74 	
Date: Oct 31
Value: 1375.79 	
Date: Oct 25
Value: 1374.01 	
Date: Oct 20
Value: 1372.62 	
Date: Oct 15
Value: 1371.27 	
Date: Oct 10
Value: 1367.6 	
Date: Oct 05
Value: 1361.61 	
Date: Sep 30
Value: 1335.74 	
Date: Sep 25
Value: 1329.55 	
Date: Sep 20
Value: 1325.81 	
Date: Sep 15
Value: 1316.75 	
Date: Sep 10
Value: 1307.97 	
Date: Sep 05
Value: 1298.97 	
Date: Aug 31
Value: 1296.16 	
Date: Aug 25
Value: 1287.7 	
Date: Aug 20
Value: 1282.82 	
Date: Aug 15
Value: 1264.16 	
Date: Aug 10
Value: 1261.07 	
Date: Aug 05
Value: 1258.71 	
Date: Jul 31
Value: 1255.58 	
Date: Jul 25
Value: 1253.01 	
Date: Jul 20
Value: 1249.48 	
Date: Jul 15
Value: 1245.43 	
Date: Jul 10
Value: 1243.43 	
Date: Jul 05
Value: 1241.44 	
Date: Jun 30
Value: 1237.23 	
Date: Jun 25
Value: 1201.82 	
Date: Jun 20
Value: 1176.76 	
Date: Jun 15
Value: 1174.51 	
Date: Jun 10
Value: 1168.78 	
Date: Jun 05
Value: 1165.2 	
Date: May 31
Value: 1162.93 	
Date: May 25
Value: 1154.43 	
Date: May 20
Value: 1139.91 	
Date: May 15
Value: 1112.8 	
Date: May 10
Value: 1102.68 	
Date: May 05
Value: 1083.77 	
Date: Apr 30
Value: 1063.17 	
Date: Apr 25
Value: 1058.78 	
Date: Apr 20
Value: 1672.76 	
Date: Apr 15
Value: 1668.97 	
Date: Apr 10
Value: 1662.56 	
Date: Apr 05
Value: 1658.4 	
Date: Mar 31
Value: 1648.68 	
Date: Mar 25
Value: 1610.43 	
Date: Mar 20
Value: 1595.6 	
Date: Mar 15
Value: 1591.36 	
Date: Mar 10
Value: 1585.37 	
Date: Mar 05
Value: 1583.33 	
Date: Feb 28
Value: 1577.89 	
Date: Feb 25
Value: 1577.13 	
Date: Feb 20
Value: 1576.03 	
Date: Feb 15
Value: 1574.19 	
Date: Feb 10
Value: 1573.07 	
Date: Feb 05
Value: 1572.17 	
Date: Jan 31
Value: 1570.86 	
Date: Jan 25
Value: 1566.71 	
Date: Jan 20
Value: 1565.7 	
Date: Jan 15
Value: 1564.08 	
Date: Jan 10
Value: 1553.78 	
Date: Jan 05
Value: 1550.66 	
Date: Dec 31
Value: 1545.33 	
Date: Dec 25
Value: 1543.65 	
Date: Dec 20
Value: 1500.33 	
Date: Dec 15
Value: 1494.2 	
Date: Dec 10
Value: 1485.02 	
Date: Dec 05
Value: 1454.57 	
Date: Nov 30
Value: 1438.05 	
Date: Nov 25
Value: 1419.54 	
Date: Nov 20
Value: 1396.56 	
Date: Nov 15
Value: 1381.48 	
Date: Nov 10
Value: 1378.27 	
Date: Nov 05
Value: 1376.98 	
Date: Oct 31
Value: 2002.14 	
Date: Oct 25
Value: 2000.36 	
Date: Oct 20
Value: 1998.97 	
Date: Oct 15
Value: 1997.62 	
Date: Oct 10
Value: 1993.95 	
Date: Oct 05
Value: 1987.96 	
Date: Sep 30
Value: 1962.09 	
Date: Sep 25
Value: 1955.9 	
Date: Sep 20
Value: 1952.16 	
Date: Sep 15
Value: 1943.1 	
Date: Sep 10
Value: 1934.32 	
Date: Sep 05
Value: 1925.32 	
Date: Aug 31
Value: 1922.51 	
Date: Aug 25
Value: 1914.05 	
Date: Aug 20
Value: 1909.17 	
Date: Aug 15
Value: 1890.51 	
Date: Aug 10
Value: 1887.42 	
Date: Aug 05
Value: 1885.06 	
Date: Jul 31
Value: 1881.93 	
Date: Jul 25
Value: 1879.36 	
Date: Jul 20
Value: 1875.83 	
Date: Jul 15
Value: 1871.78 	
Date: Jul 10
Value: 1869.78 	
Date: Jul 05
Value: 1867.79 	
Date: Jun 30
Value: 1863.58 	
Date: Jun 25
Value: 1828.17 	
Date: Jun 20
Value: 1803.11 	
Date: Jun 15
Value: 1800.86 	
Date: Jun 10
Value: 1795.13 	
Date: Jun 05
Value: 1791.55 	
Date: May 31
Value: 1789.28 	
Date: May 25
Value: 1780.78 	
Date: May 20
Value: 1766.26 	
Date: May 15
Value: 1739.15 	
Date: May 10
Value: 1729.03 	
Date: May 05
Value: 1710.12 	
Date: Apr 30
Value: 1689.52 	
Date: Apr 25
Value: 1685.13 	
Date: Apr 20
Value: 1652.42 	
Date: Apr 15
Value: 1630.05 	
Date: Apr 10
Value: 1626.79 	
Date: Apr 05
Value: 1623.99 	
Date: Mar 31
Value: 1614.56 	
Date: Mar 25
Value: 1603.73 	
Date: Mar 20
Value: 1595.95 	
Date: Mar 15
Value: 1591.94 	
Date: Mar 10
Value: 1571.03 	
Date: Mar 05
Value: 1560.14 	
Date: Feb 28
Value: 1546.14 	
Date: Feb 25
Value: 1540.73 	
Date: Feb 20
Value: 1535.04 	
Date: Feb 15
Value: 1534.14 	
Date: Feb 10
Value: 1524.08 	
Date: Feb 05
Value: 1517.89 	
Date: Jan 31
Value: 1516.13 	
Date: Jan 25
Value: 1515.04 	
Date: Jan 20
Value: 1513.65 	
Date: Jan 15
Value: 1495.57 	
Date: Jan 10
Value: 1492.79 	
Date: Jan 05
Value: 1482.75 	
Date: Dec 31
Value: 1472.21 	
Date: Dec 25
Value: 1470.96 	
Date: Dec 20
Value: 1464.07 	
Date: Dec 15
Value: 1462.43 	
Date: Dec 10
Value: 1430.59 	
Date: Dec 05
Value: 1428.56 	
Date: Nov 30
Value: 1418.26 	
Date: Nov 25
Value: 1384.12 	
Date: Nov 20
Value: 1363.35 	
Date: Nov 15
Value: 1344.42 	
Date: Nov 10
Value: 1336.67 	
Date: Nov 05
Value: 1313.74 	
Date: Oct 31
Value: 693.49 	
Date: Oct 25
Value: 683.05 	
Date: Oct 20
Value: 672.64 	
Date: Oct 15
Value: 664.53 	
Date: Oct 10
Value: 652.66 	
Date: Oct 05
Value: 641.96 	
Date: Sep 30
Value: 634.54 	
Date: Sep 25
Value: 628.49 	
Date: Sep 20
Value: 623.96 	
Date: Sep 15
Value: 619.63 	
Date: Sep 10
Value: 615.05 	
Date: Sep 05
Value: 610.9 	
Date: Aug 31
Value: 604.5 	
Date: Aug 25
Value: 592.01 	
Date: Aug 20
Value: 584.14 	
Date: Aug 15
Value: 576.38 	
Date: Aug 10
Value: 567.31 	
Date: Aug 05
Value: 555.69 	
Date: Jul 31
Value: 546.56 	
Date: Jul 25
Value: 536.23 	
Date: Jul 20
Value: 530.49 	
Date: Jul 15
Value: 525.13 	
Date: Jul 10
Value: 517.8 	
Date: Jul 05
Value: 511.81 	
Date: Jun 30
Value: 504.65 	
Date: Jun 25
Value: 496.8 	
Date: Jun 20
Value: 487.32 	
Date: Jun 15
Value: 475.77 	
Date: Jun 10
Value: 464.86 	
Date: Jun 05
Value: 453.89 	
Date: May 31
Value: 441.92 	
Date: May 25
Value: 428.79 	
Date: May 20
Value: 415.12 	
Date: May 15
Value: 403.55 	
Date: May 10
Value: 390.13 	
Date: May 05
Value: 377.18 	
Date: Apr 30
Value: 364.59 	
Date: Apr 25
Value: 354.02 	
Date: Apr 20
Value: 341.69 	
Date: Apr 15
Value: 327.55 	
Date: Apr 10
Value: 313.68 	
Date: Apr 05
Value: 300.68 	
Date: Mar 31
Value: 288.38 	
Date: Mar 25
Value: 273.34 	
Date: Mar 20
Value: 262.53 	
Date: Mar 15
Value: 251.72 	
Date: Mar 10
Value: 242.9 	
Date: Mar 05
Value: 232.18 	
Date: Feb 28
Value: 221.1 	
Date: Feb 25
Value: 215.96 	
Date: Feb 20
Value: 206.16 	
Date: Feb 15
Value: 199.05 	
Date: Feb 10
Value: 188.35 	
Date: Feb 05
Value: 179.61 	
Date: Jan 31
Value: 172.07 	
Date: Jan 25
Value: 159.54 	
Date: Jan 20
Value: 149.4 	
Date: Jan 15
Value: 141.84 	
Date: Jan 10
Value: 136.1 	
Date: Jan 05
Value: 126.72 	
Date: Dec 31
Value: 117.62 	
Date: Dec 25
Value: 105.12 	
Date: Dec 20
Value: 95.58 	
Date: Dec 15
Value: 86.21 	
Date: Dec 10
Value: 75.92 	
Date: Dec 05
Value: 65.06 	
Date: Nov 30
Value: 50.97 	
Date: Nov 25
Value: 40.85 	
Date: Nov 20
Value: 26.77

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56
	
Date: Oct 31
Value: 1401.54 	
Date: Oct 25
Value: 1399.51 	
Date: Oct 20
Value: 1397.95 	
Date: Oct 15
Value: 1396.4 	
Date: Oct 10
Value: 1393.84 	
Date: Oct 05
Value: 1388.17 	
Date: Sep 30
Value: 1363.85 	
Date: Sep 25
Value: 1358.8 	
Date: Sep 20
Value: 1356.32 	
Date: Sep 15
Value: 1345.87 	
Date: Sep 10
Value: 1337.13 	
Date: Sep 05
Value: 1327.42 	
Date: Aug 31
Value: 1325.14 	
Date: Aug 25
Value: 1318.55 	
Date: Aug 20
Value: 1311.75 	
Date: Aug 15
Value: 1285.49 	
Date: Aug 10
Value: 1282.76 	
Date: Aug 05
Value: 1280.08 	
Date: Jul 31
Value: 1276.49 	
Date: Jul 25
Value: 1273.89 	
Date: Jul 20
Value: 1266.37 	
Date: Jul 15
Value: 1262.71 	
Date: Jul 10
Value: 1260.3 	
Date: Jul 05
Value: 1257.99 	
Date: Jun 30
Value: 1251.58 	
Date: Jun 25
Value: 1241.36 	
Date: Jun 20
Value: 1208.87 	
Date: Jun 15
Value: 1206.19 	
Date: Jun 10
Value: 1199.09 	
Date: Jun 05
Value: 1193.35 	
Date: May 31
Value: 1189.85 	
Date: May 25
Value: 1181.44 	
Date: May 20
Value: 1173.77 	
Date: May 15
Value: 1150.8 	
Date: May 10
Value: 1141.06 	
Date: May 05
Value: 1131.91 	
Date: Apr 30
Value: 1114.59 	
Date: Apr 25
Value: 1109.3 	
Date: Apr 20
Value: 1706.13 	
Date: Apr 15
Value: 1702.5 	
Date: Apr 10
Value: 1697.78 	
Date: Apr 05
Value: 1692.39 	
Date: Mar 31
Value: 1685.08 	
Date: Mar 25
Value: 1647.25 	
Date: Mar 20
Value: 1623.14 	
Date: Mar 15
Value: 1618.42 	
Date: Mar 10
Value: 1609.08 	
Date: Mar 05
Value: 1606.67 	
Date: Feb 28
Value: 1601.97 	
Date: Feb 25
Value: 1601.19 	
Date: Feb 20
Value: 1600.14 	
Date: Feb 15
Value: 1598.54 	
Date: Feb 10
Value: 1597.56 	
Date: Feb 05
Value: 1596.63 	
Date: Jan 31
Value: 1595 	
Date: Jan 25
Value: 1589.34 	
Date: Jan 20
Value: 1588.1 	
Date: Jan 15
Value: 1585.48 	
Date: Jan 10
Value: 1567.81 	
Date: Jan 05
Value: 1564.03 	
Date: Dec 31
Value: 1557.63 	
Date: Dec 25
Value: 1553.33 	
Date: Dec 20
Value: 1512.83 	
Date: Dec 15
Value: 1506.42 	
Date: Dec 10
Value: 1502.74 	
Date: Dec 05
Value: 1477.46 	
Date: Nov 30
Value: 1454.89 	
Date: Nov 25
Value: 1438.56 	
Date: Nov 20
Value: 1420.9 	
Date: Nov 15
Value: 1410.31 	
Date: Nov 10
Value: 1403.95 	
Date: Nov 05
Value: 1402.68 	
Date: Oct 31
Value: 2060.2 	
Date: Oct 25
Value: 2058.17 	
Date: Oct 20
Value: 2056.61 	
Date: Oct 15
Value: 2055.06 	
Date: Oct 10
Value: 2052.5 	
Date: Oct 05
Value: 2046.83 	
Date: Sep 30
Value: 2022.51 	
Date: Sep 25
Value: 2017.46 	
Date: Sep 20
Value: 2014.98 	
Date: Sep 15
Value: 2004.53 	
Date: Sep 10
Value: 1995.79 	
Date: Sep 05
Value: 1986.08 	
Date: Aug 31
Value: 1983.8 	
Date: Aug 25
Value: 1977.21 	
Date: Aug 20
Value: 1970.41 	
Date: Aug 15
Value: 1944.15 	
Date: Aug 10
Value: 1941.42 	
Date: Aug 05
Value: 1938.74 	
Date: Jul 31
Value: 1935.15 	
Date: Jul 25
Value: 1932.55 	
Date: Jul 20
Value: 1925.03 	
Date: Jul 15
Value: 1921.37 	
Date: Jul 10
Value: 1918.96 	
Date: Jul 05
Value: 1916.65 	
Date: Jun 30
Value: 1910.24 	
Date: Jun 25
Value: 1900.02 	
Date: Jun 20
Value: 1867.53 	
Date: Jun 15
Value: 1864.85 	
Date: Jun 10
Value: 1857.75 	
Date: Jun 05
Value: 1852.01 	
Date: May 31
Value: 1848.51 	
Date: May 25
Value: 1840.1 	
Date: May 20
Value: 1832.43 	
Date: May 15
Value: 1809.46 	
Date: May 10
Value: 1799.72 	
Date: May 05
Value: 1790.57 	
Date: Apr 30
Value: 1773.25 	
Date: Apr 25
Value: 1767.96 	
Date: Apr 20
Value: 1728.98 	
Date: Apr 15
Value: 1707.45 	
Date: Apr 10
Value: 1704.61 	
Date: Apr 05
Value: 1701.89 	
Date: Mar 31
Value: 1695.41 	
Date: Mar 25
Value: 1682.95 	
Date: Mar 20
Value: 1675.24 	
Date: Mar 15
Value: 1670.5 	
Date: Mar 10
Value: 1653.06 	
Date: Mar 05
Value: 1640.78 	
Date: Feb 28
Value: 1605.21 	
Date: Feb 25
Value: 1599.79 	
Date: Feb 20
Value: 1594.13 	
Date: Feb 15
Value: 1593.11 	
Date: Feb 10
Value: 1580.93 	
Date: Feb 05
Value: 1574.48 	
Date: Jan 31
Value: 1572.96 	
Date: Jan 25
Value: 1571.77 	
Date: Jan 20
Value: 1567.95 	
Date: Jan 15
Value: 1557.65 	
Date: Jan 10
Value: 1553.88 	
Date: Jan 05
Value: 1533.84 	
Date: Dec 31
Value: 1525.98 	
Date: Dec 25
Value: 1523.88 	
Date: Dec 20
Value: 1508.39 	
Date: Dec 15
Value: 1506.06 	
Date: Dec 10
Value: 1471.28 	
Date: Dec 05
Value: 1466.45 	
Date: Nov 30
Value: 1451.9 	
Date: Nov 25
Value: 1413.67 	
Date: Nov 20
Value: 1394.37 	
Date: Nov 15
Value: 1383.9 	
Date: Nov 10
Value: 1378.74 	
Date: Nov 05
Value: 1365.78 	
Date: Oct 31
Value: 707.21 	
Date: Oct 25
Value: 696.12 	
Date: Oct 20
Value: 684.66 	
Date: Oct 15
Value: 675.48 	
Date: Oct 10
Value: 661.37 	
Date: Oct 05
Value: 650.54 	
Date: Sep 30
Value: 642.76 	
Date: Sep 25
Value: 636.82 	
Date: Sep 20
Value: 631.94 	
Date: Sep 15
Value: 627.86 	
Date: Sep 10
Value: 623.82 	
Date: Sep 05
Value: 619.02 	
Date: Aug 31
Value: 613.48 	
Date: Aug 25
Value: 602.68 	
Date: Aug 20
Value: 593.76 	
Date: Aug 15
Value: 585.68 	
Date: Aug 10
Value: 577.82 	
Date: Aug 05
Value: 564.11 	
Date: Jul 31
Value: 554.61 	
Date: Jul 25
Value: 545.52 	
Date: Jul 20
Value: 540.52 	
Date: Jul 15
Value: 535.89 	
Date: Jul 10
Value: 529.62 	
Date: Jul 05
Value: 523.21 	
Date: Jun 30
Value: 515.57 	
Date: Jun 25
Value: 508.46 	
Date: Jun 20
Value: 499.41 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 474.78 	
Date: Jun 05
Value: 464.93 	
Date: May 31
Value: 453.86 	
Date: May 25
Value: 440.48 	
Date: May 20
Value: 427.62 	
Date: May 15
Value: 417.16 	
Date: May 10
Value: 404.49 	
Date: May 05
Value: 392.41 	
Date: Apr 30
Value: 379.7 	
Date: Apr 25
Value: 369.83 	
Date: Apr 20
Value: 358.28 	
Date: Apr 15
Value: 343.7 	
Date: Apr 10
Value: 329.99 	
Date: Apr 05
Value: 316.73 	
Date: Mar 31
Value: 303.28 	
Date: Mar 25
Value: 288.31 	
Date: Mar 20
Value: 277.22 	
Date: Mar 15
Value: 266.15 	
Date: Mar 10
Value: 256.98 	
Date: Mar 05
Value: 244.8 	
Date: Feb 28
Value: 233.08 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 219 	
Date: Feb 15
Value: 212.6 	
Date: Feb 10
Value: 202.8 	
Date: Feb 05
Value: 193.84 	
Date: Jan 31
Value: 185.75 	
Date: Jan 25
Value: 172.09 	
Date: Jan 20
Value: 159.8 	
Date: Jan 15
Value: 151.64 	
Date: Jan 10
Value: 143.66 	
Date: Jan 05
Value: 133.41 	
Date: Dec 31
Value: 123.26 	
Date: Dec 25
Value: 110.28 	
Date: Dec 20
Value: 98.86 	
Date: Dec 15
Value: 87.74 	
Date: Dec 10
Value: 76.49 	
Date: Dec 05
Value: 64.99 	
Date: Nov 30
Value: 49.44 	
Date: Nov 25
Value: 38.51 	
Date: Nov 20
Value: 26.96 	
Date: Nov 15
Value: 12.4 	
Date: Oct 31
Value: 1401.54 	
Date: Oct 25
Value: 1399.51 	
Date: Oct 20
Value: 1397.95 	
Date: Oct 15
Value: 1396.4 	
Date: Oct 10
Value: 1393.84 	
Date: Oct 05
Value: 1388.17 	
Date: Sep 30
Value: 1363.85 	
Date: Sep 25
Value: 1358.8 	
Date: Sep 20
Value: 1356.32 	
Date: Sep 15
Value: 1345.87 	
Date: Sep 10
Value: 1337.13 	
Date: Sep 05
Value: 1327.42 	
Date: Aug 31
Value: 1325.14 	
Date: Aug 25
Value: 1318.55 	
Date: Aug 20
Value: 1311.75 	
Date: Aug 15
Value: 1285.49 	
Date: Aug 10
Value: 1282.76 	
Date: Aug 05
Value: 1280.08 	
Date: Jul 31
Value: 1276.49 	
Date: Jul 25
Value: 1273.89 	
Date: Jul 20
Value: 1266.37 	
Date: Jul 15
Value: 1262.71 	
Date: Jul 10
Value: 1260.3 	
Date: Jul 05
Value: 1257.99 	
Date: Jun 30
Value: 1251.58 	
Date: Jun 25
Value: 1241.36 	
Date: Jun 20
Value: 1208.87 	
Date: Jun 15
Value: 1206.19 	
Date: Jun 10
Value: 1199.09 	
Date: Jun 05
Value: 1193.35 	
Date: May 31
Value: 1189.85 	
Date: May 25
Value: 1181.44 	
Date: May 20
Value: 1173.77 	
Date: May 15
Value: 1150.8 	
Date: May 10
Value: 1141.06 	
Date: May 05
Value: 1131.91 	
Date: Apr 30
Value: 1114.59 	
Date: Apr 25
Value: 1109.3 	
Date: Apr 20
Value: 1706.13 	
Date: Apr 15
Value: 1702.5 	
Date: Apr 10
Value: 1697.78 	
Date: Apr 05
Value: 1692.39 	
Date: Mar 31
Value: 1685.08 	
Date: Mar 25
Value: 1647.25 	
Date: Mar 20
Value: 1623.14 	
Date: Mar 15
Value: 1618.42 	
Date: Mar 10
Value: 1609.08 	
Date: Mar 05
Value: 1606.67 	
Date: Feb 28
Value: 1601.97 	
Date: Feb 25
Value: 1601.19 	
Date: Feb 20
Value: 1600.14 	
Date: Feb 15
Value: 1598.54 	
Date: Feb 10
Value: 1597.56 	
Date: Feb 05
Value: 1596.63 	
Date: Jan 31
Value: 1595 	
Date: Jan 25
Value: 1589.34 	
Date: Jan 20
Value: 1588.1 	
Date: Jan 15
Value: 1585.48 	
Date: Jan 10
Value: 1567.81 	
Date: Jan 05
Value: 1564.03 	
Date: Dec 31
Value: 1557.63 	
Date: Dec 25
Value: 1553.33 	
Date: Dec 20
Value: 1512.83 	
Date: Dec 15
Value: 1506.42 	
Date: Dec 10
Value: 1502.74 	
Date: Dec 05
Value: 1477.46 	
Date: Nov 30
Value: 1454.89 	
Date: Nov 25
Value: 1438.56 	
Date: Nov 20
Value: 1420.9 	
Date: Nov 15
Value: 1410.31 	
Date: Nov 10
Value: 1403.95 	
Date: Nov 05
Value: 1402.68 	
Date: Oct 31
Value: 2060.2 	
Date: Oct 25
Value: 2058.17 	
Date: Oct 20
Value: 2056.61 	
Date: Oct 15
Value: 2055.06 	
Date: Oct 10
Value: 2052.5 	
Date: Oct 05
Value: 2046.83 	
Date: Sep 30
Value: 2022.51 	
Date: Sep 25
Value: 2017.46 	
Date: Sep 20
Value: 2014.98 	
Date: Sep 15
Value: 2004.53 	
Date: Sep 10
Value: 1995.79 	
Date: Sep 05
Value: 1986.08 	
Date: Aug 31
Value: 1983.8 	
Date: Aug 25
Value: 1977.21 	
Date: Aug 20
Value: 1970.41 	
Date: Aug 15
Value: 1944.15 	
Date: Aug 10
Value: 1941.42 	
Date: Aug 05
Value: 1938.74 	
Date: Jul 31
Value: 1935.15 	
Date: Jul 25
Value: 1932.55 	
Date: Jul 20
Value: 1925.03 	
Date: Jul 15
Value: 1921.37 	
Date: Jul 10
Value: 1918.96 	
Date: Jul 05
Value: 1916.65 	
Date: Jun 30
Value: 1910.24 	
Date: Jun 25
Value: 1900.02 	
Date: Jun 20
Value: 1867.53 	
Date: Jun 15
Value: 1864.85 	
Date: Jun 10
Value: 1857.75 	
Date: Jun 05
Value: 1852.01 	
Date: May 31
Value: 1848.51 	
Date: May 25
Value: 1840.1 	
Date: May 20
Value: 1832.43 	
Date: May 15
Value: 1809.46 	
Date: May 10
Value: 1799.72 	
Date: May 05
Value: 1790.57 	
Date: Apr 30
Value: 1773.25 	
Date: Apr 25
Value: 1767.96 	
Date: Apr 20
Value: 1728.98 	
Date: Apr 15
Value: 1707.45 	
Date: Apr 10
Value: 1704.61 	
Date: Apr 05
Value: 1701.89 	
Date: Mar 31
Value: 1695.41 	
Date: Mar 25
Value: 1682.95 	
Date: Mar 20
Value: 1675.24 	
Date: Mar 15
Value: 1670.5 	
Date: Mar 10
Value: 1653.06 	
Date: Mar 05
Value: 1640.78 	
Date: Feb 28
Value: 1605.21 	
Date: Feb 25
Value: 1599.79 	
Date: Feb 20
Value: 1594.13 	
Date: Feb 15
Value: 1593.11 	
Date: Feb 10
Value: 1580.93 	
Date: Feb 05
Value: 1574.48 	
Date: Jan 31
Value: 1572.96 	
Date: Jan 25
Value: 1571.77 	
Date: Jan 20
Value: 1567.95 	
Date: Jan 15
Value: 1557.65 	
Date: Jan 10
Value: 1553.88 	
Date: Jan 05
Value: 1533.84 	
Date: Dec 31
Value: 1525.98 	
Date: Dec 25
Value: 1523.88 	
Date: Dec 20
Value: 1508.39 	
Date: Dec 15
Value: 1506.06 	
Date: Dec 10
Value: 1471.28 	
Date: Dec 05
Value: 1466.45 	
Date: Nov 30
Value: 1451.9 	
Date: Nov 25
Value: 1413.67 	
Date: Nov 20
Value: 1394.37 	
Date: Nov 15
Value: 1383.9 	
Date: Nov 10
Value: 1378.74 	
Date: Nov 05
Value: 1365.78 	
Date: Oct 31
Value: 707.21 	
Date: Oct 25
Value: 696.12 	
Date: Oct 20
Value: 684.66 	
Date: Oct 15
Value: 675.48 	
Date: Oct 10
Value: 661.37 	
Date: Oct 05
Value: 650.54 	
Date: Sep 30
Value: 642.76 	
Date: Sep 25
Value: 636.82 	
Date: Sep 20
Value: 631.94 	
Date: Sep 15
Value: 627.86 	
Date: Sep 10
Value: 623.82 	
Date: Sep 05
Value: 619.02 	
Date: Aug 31
Value: 613.48 	
Date: Aug 25
Value: 602.68 	
Date: Aug 20
Value: 593.76 	
Date: Aug 15
Value: 585.68 	
Date: Aug 10
Value: 577.82 	
Date: Aug 05
Value: 564.11 	
Date: Jul 31
Value: 554.61 	
Date: Jul 25
Value: 545.52 	
Date: Jul 20
Value: 540.52 	
Date: Jul 15
Value: 535.89 	
Date: Jul 10
Value: 529.62 	
Date: Jul 05
Value: 523.21 	
Date: Jun 30
Value: 515.57 	
Date: Jun 25
Value: 508.46 	
Date: Jun 20
Value: 499.41 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 474.78 	
Date: Jun 05
Value: 464.93 	
Date: May 31
Value: 453.86 	
Date: May 25
Value: 440.48 	
Date: May 20
Value: 427.62 	
Date: May 15
Value: 417.16 	
Date: May 10
Value: 404.49 	
Date: May 05
Value: 392.41 	
Date: Apr 30
Value: 379.7 	
Date: Apr 25
Value: 369.83 	
Date: Apr 20
Value: 358.28 	
Date: Apr 15
Value: 343.7 	
Date: Apr 10
Value: 329.99 	
Date: Apr 05
Value: 316.73 	
Date: Mar 31
Value: 303.28 	
Date: Mar 25
Value: 288.31 	
Date: Mar 20
Value: 277.22 	
Date: Mar 15
Value: 266.15 	
Date: Mar 10
Value: 256.98 	
Date: Mar 05
Value: 244.8 	
Date: Feb 28
Value: 233.08 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 219 	
Date: Feb 15
Value: 212.6 	
Date: Feb 10
Value: 202.8 	
Date: Feb 05
Value: 193.84 	
Date: Jan 31
Value: 185.75 	
Date: Jan 25
Value: 172.09 	
Date: Jan 20
Value: 159.8 	
Date: Jan 15
Value: 151.64 	
Date: Jan 10
Value: 143.66 	
Date: Jan 05
Value: 133.41 	
Date: Dec 31
Value: 123.26 	
Date: Dec 25
Value: 110.28 	
Date: Dec 20
Value: 98.86 	
Date: Dec 15
Value: 87.74 	
Date: Dec 10
Value: 76.49 	
Date: Dec 05
Value: 64.99 	
Date: Nov 30
Value: 49.44 	
Date: Nov 25
Value: 38.51 	
Date: Nov 20
Value: 26.96

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76
	
Date: Oct 31
Value: 1140.92 	
Date: Oct 25
Value: 1139.08 	
Date: Oct 20
Value: 1137.65 	
Date: Oct 15
Value: 1136.21 	
Date: Oct 10
Value: 1134.1 	
Date: Oct 05
Value: 1131.23 	
Date: Sep 30
Value: 1115.13 	
Date: Sep 25
Value: 1112.03 	
Date: Sep 20
Value: 1109.35 	
Date: Sep 15
Value: 1095.69 	
Date: Sep 10
Value: 1087.54 	
Date: Sep 05
Value: 1080.06 	
Date: Aug 31
Value: 1077.63 	
Date: Aug 25
Value: 1072.56 	
Date: Aug 20
Value: 1066.73 	
Date: Aug 15
Value: 1037.55 	
Date: Aug 10
Value: 1035.24 	
Date: Aug 05
Value: 1033.67 	
Date: Jul 31
Value: 1031.48 	
Date: Jul 25
Value: 1029.27 	
Date: Jul 20
Value: 1025.53 	
Date: Jul 15
Value: 1021.38 	
Date: Jul 10
Value: 1019.35 	
Date: Jul 05
Value: 1017.3 	
Date: Jun 30
Value: 1014.15 	
Date: Jun 25
Value: 992.69 	
Date: Jun 20
Value: 964.86 	
Date: Jun 15
Value: 962.54 	
Date: Jun 10
Value: 954.3 	
Date: Jun 05
Value: 951.63 	
Date: May 31
Value: 946.51 	
Date: May 25
Value: 939.52 	
Date: May 20
Value: 928.58 	
Date: May 15
Value: 909.42 	
Date: May 10
Value: 902.49 	
Date: May 05
Value: 892.4 	
Date: Apr 30
Value: 869.99 	
Date: Apr 25
Value: 866.17 	
Date: Apr 20
Value: 1400.66 	
Date: Apr 15
Value: 1397.59 	
Date: Apr 10
Value: 1393.55 	
Date: Apr 05
Value: 1390.14 	
Date: Mar 31
Value: 1380.79 	
Date: Mar 25
Value: 1347.68 	
Date: Mar 20
Value: 1336.98 	
Date: Mar 15
Value: 1334.24 	
Date: Mar 10
Value: 1325.94 	
Date: Mar 05
Value: 1324.65 	
Date: Feb 28
Value: 1321.22 	
Date: Feb 25
Value: 1320.79 	
Date: Feb 20
Value: 1319.65 	
Date: Feb 15
Value: 1318.1 	
Date: Feb 10
Value: 1317.23 	
Date: Feb 05
Value: 1316.5 	
Date: Jan 31
Value: 1315.83 	
Date: Jan 25
Value: 1314.15 	
Date: Jan 20
Value: 1313.76 	
Date: Jan 15
Value: 1312.7 	
Date: Jan 10
Value: 1306.23 	
Date: Jan 05
Value: 1305.34 	
Date: Dec 31
Value: 1301.8 	
Date: Dec 25
Value: 1298.19 	
Date: Dec 20
Value: 1262.28 	
Date: Dec 15
Value: 1255.96 	
Date: Dec 10
Value: 1248.89 	
Date: Dec 05
Value: 1215.77 	
Date: Nov 30
Value: 1200.82 	
Date: Nov 25
Value: 1181.5 	
Date: Nov 20
Value: 1156.55 	
Date: Nov 15
Value: 1149.34 	
Date: Nov 10
Value: 1142.98 	
Date: Nov 05
Value: 1141.91 	
Date: Oct 31
Value: 1742.38 	
Date: Oct 25
Value: 1740.54 	
Date: Oct 20
Value: 1739.11 	
Date: Oct 15
Value: 1737.67 	
Date: Oct 10
Value: 1735.57 	
Date: Oct 05
Value: 1732.69 	
Date: Sep 30
Value: 1716.59 	
Date: Sep 25
Value: 1713.49 	
Date: Sep 20
Value: 1710.81 	
Date: Sep 15
Value: 1697.15 	
Date: Sep 10
Value: 1689 	
Date: Sep 05
Value: 1681.52 	
Date: Aug 31
Value: 1679.09 	
Date: Aug 25
Value: 1674.03 	
Date: Aug 20
Value: 1668.19 	
Date: Aug 15
Value: 1639.02 	
Date: Aug 10
Value: 1636.7 	
Date: Aug 05
Value: 1635.13 	
Date: Jul 31
Value: 1632.94 	
Date: Jul 25
Value: 1630.73 	
Date: Jul 20
Value: 1626.99 	
Date: Jul 15
Value: 1622.85 	
Date: Jul 10
Value: 1620.81 	
Date: Jul 05
Value: 1618.77 	
Date: Jun 30
Value: 1615.62 	
Date: Jun 25
Value: 1594.15 	
Date: Jun 20
Value: 1566.32 	
Date: Jun 15
Value: 1564.01 	
Date: Jun 10
Value: 1555.76 	
Date: Jun 05
Value: 1553.09 	
Date: May 31
Value: 1547.97 	
Date: May 25
Value: 1540.99 	
Date: May 20
Value: 1530.04 	
Date: May 15
Value: 1510.88 	
Date: May 10
Value: 1503.95 	
Date: May 05
Value: 1493.86 	
Date: Apr 30
Value: 1471.46 	
Date: Apr 25
Value: 1467.63 	
Date: Apr 20
Value: 1439.75 	
Date: Apr 15
Value: 1425 	
Date: Apr 10
Value: 1422.89 	
Date: Apr 05
Value: 1420.8 	
Date: Mar 31
Value: 1418.84 	
Date: Mar 25
Value: 1409.15 	
Date: Mar 20
Value: 1404.12 	
Date: Mar 15
Value: 1401.19 	
Date: Mar 10
Value: 1382.46 	
Date: Mar 05
Value: 1373.82 	
Date: Feb 28
Value: 1359.79 	
Date: Feb 25
Value: 1356.09 	
Date: Feb 20
Value: 1352.56 	
Date: Feb 15
Value: 1351.79 	
Date: Feb 10
Value: 1340.51 	
Date: Feb 05
Value: 1336.65 	
Date: Jan 31
Value: 1335.85 	
Date: Jan 25
Value: 1335.37 	
Date: Jan 20
Value: 1334.31 	
Date: Jan 15
Value: 1330.12 	
Date: Jan 10
Value: 1328.73 	
Date: Jan 05
Value: 1320.59 	
Date: Dec 31
Value: 1316.24 	
Date: Dec 25
Value: 1313.34 	
Date: Dec 20
Value: 1302.87 	
Date: Dec 15
Value: 1299 	
Date: Dec 10
Value: 1275.86 	
Date: Dec 05
Value: 1268.64 	
Date: Nov 30
Value: 1255.1 	
Date: Nov 25
Value: 1231.88 	
Date: Nov 20
Value: 1216.96 	
Date: Nov 15
Value: 1204.94 	
Date: Nov 10
Value: 1200.05 	
Date: Nov 05
Value: 1187.24 	
Date: Oct 31
Value: 597.1 	
Date: Oct 25
Value: 587.31 	
Date: Oct 20
Value: 577.05 	
Date: Oct 15
Value: 569.28 	
Date: Oct 10
Value: 558.07 	
Date: Oct 05
Value: 547.92 	
Date: Sep 30
Value: 540.24 	
Date: Sep 25
Value: 533.33 	
Date: Sep 20
Value: 527.39 	
Date: Sep 15
Value: 522.19 	
Date: Sep 10
Value: 517.14 	
Date: Sep 05
Value: 512.37 	
Date: Aug 31
Value: 506.44 	
Date: Aug 25
Value: 497.64 	
Date: Aug 20
Value: 489.73 	
Date: Aug 15
Value: 482.45 	
Date: Aug 10
Value: 475.09 	
Date: Aug 05
Value: 463.19 	
Date: Jul 31
Value: 455.67 	
Date: Jul 25
Value: 445.81 	
Date: Jul 20
Value: 440.37 	
Date: Jul 15
Value: 435.86 	
Date: Jul 10
Value: 429.25 	
Date: Jul 05
Value: 422.55 	
Date: Jun 30
Value: 414.77 	
Date: Jun 25
Value: 406.62 	
Date: Jun 20
Value: 396.16 	
Date: Jun 15
Value: 382.98 	
Date: Jun 10
Value: 369.64 	
Date: Jun 05
Value: 359.43 	
Date: May 31
Value: 346.49 	
Date: May 25
Value: 334.79 	
Date: May 20
Value: 323.66 	
Date: May 15
Value: 314.84 	
Date: May 10
Value: 303.79 	
Date: May 05
Value: 293.02 	
Date: Apr 30
Value: 282.65 	
Date: Apr 25
Value: 274.35 	
Date: Apr 20
Value: 263.94 	
Date: Apr 15
Value: 251.21 	
Date: Apr 10
Value: 239.53 	
Date: Apr 05
Value: 229.52 	
Date: Mar 31
Value: 218.81 	
Date: Mar 25
Value: 205.88 	
Date: Mar 20
Value: 197.62 	
Date: Mar 15
Value: 188.98 	
Date: Mar 10
Value: 181.92 	
Date: Mar 05
Value: 173.39 	
Date: Feb 28
Value: 165.1 	
Date: Feb 25
Value: 162.12 	
Date: Feb 20
Value: 155.87 	
Date: Feb 15
Value: 151.58 	
Date: Feb 10
Value: 145.25 	
Date: Feb 05
Value: 140.01 	
Date: Jan 31
Value: 135.59 	
Date: Jan 25
Value: 129.76 	
Date: Jan 20
Value: 125.14 	
Date: Jan 15
Value: 121.94 	
Date: Jan 10
Value: 119.07 	
Date: Jan 05
Value: 114.29 	
Date: Dec 31
Value: 109.02 	
Date: Dec 25
Value: 97.34 	
Date: Dec 20
Value: 86.71 	
Date: Dec 15
Value: 75.99 	
Date: Dec 10
Value: 66.1 	
Date: Dec 05
Value: 55.82 	
Date: Nov 30
Value: 42.93 	
Date: Nov 25
Value: 33.16 	
Date: Nov 20
Value: 21.62 	
Date: Nov 15
Value: 9.85 	
Date: Oct 31
Value: 1140.92 	
Date: Oct 25
Value: 1139.08 	
Date: Oct 20
Value: 1137.65 	
Date: Oct 15
Value: 1136.21 	
Date: Oct 10
Value: 1134.1 	
Date: Oct 05
Value: 1131.23 	
Date: Sep 30
Value: 1115.13 	
Date: Sep 25
Value: 1112.03 	
Date: Sep 20
Value: 1109.35 	
Date: Sep 15
Value: 1095.69 	
Date: Sep 10
Value: 1087.54 	
Date: Sep 05
Value: 1080.06 	
Date: Aug 31
Value: 1077.63 	
Date: Aug 25
Value: 1072.56 	
Date: Aug 20
Value: 1066.73 	
Date: Aug 15
Value: 1037.55 	
Date: Aug 10
Value: 1035.24 	
Date: Aug 05
Value: 1033.67 	
Date: Jul 31
Value: 1031.48 	
Date: Jul 25
Value: 1029.27 	
Date: Jul 20
Value: 1025.53 	
Date: Jul 15
Value: 1021.38 	
Date: Jul 10
Value: 1019.35 	
Date: Jul 05
Value: 1017.3 	
Date: Jun 30
Value: 1014.15 	
Date: Jun 25
Value: 992.69 	
Date: Jun 20
Value: 964.86 	
Date: Jun 15
Value: 962.54 	
Date: Jun 10
Value: 954.3 	
Date: Jun 05
Value: 951.63 	
Date: May 31
Value: 946.51 	
Date: May 25
Value: 939.52 	
Date: May 20
Value: 928.58 	
Date: May 15
Value: 909.42 	
Date: May 10
Value: 902.49 	
Date: May 05
Value: 892.4 	
Date: Apr 30
Value: 869.99 	
Date: Apr 25
Value: 866.17 	
Date: Apr 20
Value: 1400.66 	
Date: Apr 15
Value: 1397.59 	
Date: Apr 10
Value: 1393.55 	
Date: Apr 05
Value: 1390.14 	
Date: Mar 31
Value: 1380.79 	
Date: Mar 25
Value: 1347.68 	
Date: Mar 20
Value: 1336.98 	
Date: Mar 15
Value: 1334.24 	
Date: Mar 10
Value: 1325.94 	
Date: Mar 05
Value: 1324.65 	
Date: Feb 28
Value: 1321.22 	
Date: Feb 25
Value: 1320.79 	
Date: Feb 20
Value: 1319.65 	
Date: Feb 15
Value: 1318.1 	
Date: Feb 10
Value: 1317.23 	
Date: Feb 05
Value: 1316.5 	
Date: Jan 31
Value: 1315.83 	
Date: Jan 25
Value: 1314.15 	
Date: Jan 20
Value: 1313.76 	
Date: Jan 15
Value: 1312.7 	
Date: Jan 10
Value: 1306.23 	
Date: Jan 05
Value: 1305.34 	
Date: Dec 31
Value: 1301.8 	
Date: Dec 25
Value: 1298.19 	
Date: Dec 20
Value: 1262.28 	
Date: Dec 15
Value: 1255.96 	
Date: Dec 10
Value: 1248.89 	
Date: Dec 05
Value: 1215.77 	
Date: Nov 30
Value: 1200.82 	
Date: Nov 25
Value: 1181.5 	
Date: Nov 20
Value: 1156.55 	
Date: Nov 15
Value: 1149.34 	
Date: Nov 10
Value: 1142.98 	
Date: Nov 05
Value: 1141.91 	
Date: Oct 31
Value: 1742.38 	
Date: Oct 25
Value: 1740.54 	
Date: Oct 20
Value: 1739.11 	
Date: Oct 15
Value: 1737.67 	
Date: Oct 10
Value: 1735.57 	
Date: Oct 05
Value: 1732.69 	
Date: Sep 30
Value: 1716.59 	
Date: Sep 25
Value: 1713.49 	
Date: Sep 20
Value: 1710.81 	
Date: Sep 15
Value: 1697.15 	
Date: Sep 10
Value: 1689 	
Date: Sep 05
Value: 1681.52 	
Date: Aug 31
Value: 1679.09 	
Date: Aug 25
Value: 1674.03 	
Date: Aug 20
Value: 1668.19 	
Date: Aug 15
Value: 1639.02 	
Date: Aug 10
Value: 1636.7 	
Date: Aug 05
Value: 1635.13 	
Date: Jul 31
Value: 1632.94 	
Date: Jul 25
Value: 1630.73 	
Date: Jul 20
Value: 1626.99 	
Date: Jul 15
Value: 1622.85 	
Date: Jul 10
Value: 1620.81 	
Date: Jul 05
Value: 1618.77 	
Date: Jun 30
Value: 1615.62 	
Date: Jun 25
Value: 1594.15 	
Date: Jun 20
Value: 1566.32 	
Date: Jun 15
Value: 1564.01 	
Date: Jun 10
Value: 1555.76 	
Date: Jun 05
Value: 1553.09 	
Date: May 31
Value: 1547.97 	
Date: May 25
Value: 1540.99 	
Date: May 20
Value: 1530.04 	
Date: May 15
Value: 1510.88 	
Date: May 10
Value: 1503.95 	
Date: May 05
Value: 1493.86 	
Date: Apr 30
Value: 1471.46 	
Date: Apr 25
Value: 1467.63 	
Date: Apr 20
Value: 1439.75 	
Date: Apr 15
Value: 1425 	
Date: Apr 10
Value: 1422.89 	
Date: Apr 05
Value: 1420.8 	
Date: Mar 31
Value: 1418.84 	
Date: Mar 25
Value: 1409.15 	
Date: Mar 20
Value: 1404.12 	
Date: Mar 15
Value: 1401.19 	
Date: Mar 10
Value: 1382.46 	
Date: Mar 05
Value: 1373.82 	
Date: Feb 28
Value: 1359.79 	
Date: Feb 25
Value: 1356.09 	
Date: Feb 20
Value: 1352.56 	
Date: Feb 15
Value: 1351.79 	
Date: Feb 10
Value: 1340.51 	
Date: Feb 05
Value: 1336.65 	
Date: Jan 31
Value: 1335.85 	
Date: Jan 25
Value: 1335.37 	
Date: Jan 20
Value: 1334.31 	
Date: Jan 15
Value: 1330.12 	
Date: Jan 10
Value: 1328.73 	
Date: Jan 05
Value: 1320.59 	
Date: Dec 31
Value: 1316.24 	
Date: Dec 25
Value: 1313.34 	
Date: Dec 20
Value: 1302.87 	
Date: Dec 15
Value: 1299 	
Date: Dec 10
Value: 1275.86 	
Date: Dec 05
Value: 1268.64 	
Date: Nov 30
Value: 1255.1 	
Date: Nov 25
Value: 1231.88 	
Date: Nov 20
Value: 1216.96 	
Date: Nov 15
Value: 1204.94 	
Date: Nov 10
Value: 1200.05 	
Date: Nov 05
Value: 1187.24 	
Date: Oct 31
Value: 597.1 	
Date: Oct 25
Value: 587.31 	
Date: Oct 20
Value: 577.05 	
Date: Oct 15
Value: 569.28 	
Date: Oct 10
Value: 558.07 	
Date: Oct 05
Value: 547.92 	
Date: Sep 30
Value: 540.24 	
Date: Sep 25
Value: 533.33 	
Date: Sep 20
Value: 527.39 	
Date: Sep 15
Value: 522.19 	
Date: Sep 10
Value: 517.14 	
Date: Sep 05
Value: 512.37 	
Date: Aug 31
Value: 506.44 	
Date: Aug 25
Value: 497.64 	
Date: Aug 20
Value: 489.73 	
Date: Aug 15
Value: 482.45 	
Date: Aug 10
Value: 475.09 	
Date: Aug 05
Value: 463.19 	
Date: Jul 31
Value: 455.67 	
Date: Jul 25
Value: 445.81 	
Date: Jul 20
Value: 440.37 	
Date: Jul 15
Value: 435.86 	
Date: Jul 10
Value: 429.25 	
Date: Jul 05
Value: 422.55 	
Date: Jun 30
Value: 414.77 	
Date: Jun 25
Value: 406.62 	
Date: Jun 20
Value: 396.16 	
Date: Jun 15
Value: 382.98 	
Date: Jun 10
Value: 369.64 	
Date: Jun 05
Value: 359.43 	
Date: May 31
Value: 346.49 	
Date: May 25
Value: 334.79 	
Date: May 20
Value: 323.66 	
Date: May 15
Value: 314.84 	
Date: May 10
Value: 303.79 	
Date: May 05
Value: 293.02 	
Date: Apr 30
Value: 282.65 	
Date: Apr 25
Value: 274.35 	
Date: Apr 20
Value: 263.94 	
Date: Apr 15
Value: 251.21 	
Date: Apr 10
Value: 239.53 	
Date: Apr 05
Value: 229.52 	
Date: Mar 31
Value: 218.81 	
Date: Mar 25
Value: 205.88 	
Date: Mar 20
Value: 197.62 	
Date: Mar 15
Value: 188.98 	
Date: Mar 10
Value: 181.92 	
Date: Mar 05
Value: 173.39 	
Date: Feb 28
Value: 165.1 	
Date: Feb 25
Value: 162.12 	
Date: Feb 20
Value: 155.87 	
Date: Feb 15
Value: 151.58 	
Date: Feb 10
Value: 145.25 	
Date: Feb 05
Value: 140.01 	
Date: Jan 31
Value: 135.59 	
Date: Jan 25
Value: 129.76 	
Date: Jan 20
Value: 125.14 	
Date: Jan 15
Value: 121.94 	
Date: Jan 10
Value: 119.07 	
Date: Jan 05
Value: 114.29 	
Date: Dec 31
Value: 109.02 	
Date: Dec 25
Value: 97.34 	
Date: Dec 20
Value: 86.71 	
Date: Dec 15
Value: 75.99 	
Date: Dec 10
Value: 66.1 	
Date: Dec 05
Value: 55.82 	
Date: Nov 30
Value: 42.93 	
Date: Nov 25
Value: 33.16 	
Date: Nov 20
Value: 21.62

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0

	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35
	
Date: Oct 31
Value: 1969.35 	
Date: Oct 25
Value: 1966.85 	
Date: Oct 20
Value: 1964.97 	
Date: Oct 15
Value: 1962.93 	
Date: Oct 10
Value: 1960.6 	
Date: Oct 05
Value: 1951.37 	
Date: Sep 30
Value: 1901.08 	
Date: Sep 25
Value: 1892.31 	
Date: Sep 20
Value: 1888.12 	
Date: Sep 15
Value: 1875.24 	
Date: Sep 10
Value: 1856.53 	
Date: Sep 05
Value: 1825.89 	
Date: Aug 31
Value: 1822.39 	
Date: Aug 25
Value: 1808.16 	
Date: Aug 20
Value: 1801.28 	
Date: Aug 15
Value: 1786.25 	
Date: Aug 10
Value: 1784.31 	
Date: Aug 05
Value: 1782.23 	
Date: Jul 31
Value: 1779.76 	
Date: Jul 25
Value: 1776.73 	
Date: Jul 20
Value: 1771.94 	
Date: Jul 15
Value: 1758.24 	
Date: Jul 10
Value: 1753.8 	
Date: Jul 05
Value: 1751 	
Date: Jun 30
Value: 1741.71 	
Date: Jun 25
Value: 1728.98 	
Date: Jun 20
Value: 1711.57 	
Date: Jun 15
Value: 1708.2 	
Date: Jun 10
Value: 1702.29 	
Date: Jun 05
Value: 1698.78 	
Date: May 31
Value: 1693.4 	
Date: May 25
Value: 1682.4 	
Date: May 20
Value: 1670.57 	
Date: May 15
Value: 1640.11 	
Date: May 10
Value: 1632.13 	
Date: May 05
Value: 1621.94 	
Date: Apr 30
Value: 1594.63 	
Date: Apr 25
Value: 1587.32 	
Date: Apr 20
Value: 2426.75 	
Date: Apr 15
Value: 2418.31 	
Date: Apr 10
Value: 2407.99 	
Date: Apr 05
Value: 2387.86 	
Date: Mar 31
Value: 2376.82 	
Date: Mar 25
Value: 2330.94 	
Date: Mar 20
Value: 2293.88 	
Date: Mar 15
Value: 2282.28 	
Date: Mar 10
Value: 2271.06 	
Date: Mar 05
Value: 2267.51 	
Date: Feb 28
Value: 2261.92 	
Date: Feb 25
Value: 2260.81 	
Date: Feb 20
Value: 2259.61 	
Date: Feb 15
Value: 2257.91 	
Date: Feb 10
Value: 2256.12 	
Date: Feb 05
Value: 2255.13 	
Date: Jan 31
Value: 2253.12 	
Date: Jan 25
Value: 2247.27 	
Date: Jan 20
Value: 2246.02 	
Date: Jan 15
Value: 2244.01 	
Date: Jan 10
Value: 2219.22 	
Date: Jan 05
Value: 2214.19 	
Date: Dec 31
Value: 2209.39 	
Date: Dec 25
Value: 2202.64 	
Date: Dec 20
Value: 2150.53 	
Date: Dec 15
Value: 2136.7 	
Date: Dec 10
Value: 2113.19 	
Date: Dec 05
Value: 2080.85 	
Date: Nov 30
Value: 2055.02 	
Date: Nov 25
Value: 2030.99 	
Date: Nov 20
Value: 1996.87 	
Date: Nov 15
Value: 1982.67 	
Date: Nov 10
Value: 1973.87 	
Date: Nov 05
Value: 1971.61 	
Date: Oct 31
Value: 2792.54 	
Date: Oct 25
Value: 2790.05 	
Date: Oct 20
Value: 2788.16 	
Date: Oct 15
Value: 2786.12 	
Date: Oct 10
Value: 2783.79 	
Date: Oct 05
Value: 2774.57 	
Date: Sep 30
Value: 2724.28 	
Date: Sep 25
Value: 2715.5 	
Date: Sep 20
Value: 2711.31 	
Date: Sep 15
Value: 2698.44 	
Date: Sep 10
Value: 2679.72 	
Date: Sep 05
Value: 2649.09 	
Date: Aug 31
Value: 2645.59 	
Date: Aug 25
Value: 2631.36 	
Date: Aug 20
Value: 2624.48 	
Date: Aug 15
Value: 2609.45 	
Date: Aug 10
Value: 2607.51 	
Date: Aug 05
Value: 2605.42 	
Date: Jul 31
Value: 2602.96 	
Date: Jul 25
Value: 2599.93 	
Date: Jul 20
Value: 2595.14 	
Date: Jul 15
Value: 2581.44 	
Date: Jul 10
Value: 2577 	
Date: Jul 05
Value: 2574.19 	
Date: Jun 30
Value: 2564.9 	
Date: Jun 25
Value: 2552.17 	
Date: Jun 20
Value: 2534.77 	
Date: Jun 15
Value: 2531.39 	
Date: Jun 10
Value: 2525.49 	
Date: Jun 05
Value: 2521.98 	
Date: May 31
Value: 2516.6 	
Date: May 25
Value: 2505.6 	
Date: May 20
Value: 2493.76 	
Date: May 15
Value: 2463.31 	
Date: May 10
Value: 2455.32 	
Date: May 05
Value: 2445.13 	
Date: Apr 30
Value: 2417.82 	
Date: Apr 25
Value: 2410.52 	
Date: Apr 20
Value: 2355.14 	
Date: Apr 15
Value: 2320.29 	
Date: Apr 10
Value: 2314.34 	
Date: Apr 05
Value: 2308.64 	
Date: Mar 31
Value: 2303.08 	
Date: Mar 25
Value: 2276.88 	
Date: Mar 20
Value: 2269.99 	
Date: Mar 15
Value: 2256.23 	
Date: Mar 10
Value: 2234.8 	
Date: Mar 05
Value: 2219.08 	
Date: Feb 28
Value: 2165.46 	
Date: Feb 25
Value: 2156.88 	
Date: Feb 20
Value: 2148.33 	
Date: Feb 15
Value: 2147.41 	
Date: Feb 10
Value: 2129.06 	
Date: Feb 05
Value: 2124.27 	
Date: Jan 31
Value: 2121.39 	
Date: Jan 25
Value: 2120.64 	
Date: Jan 20
Value: 2118.64 	
Date: Jan 15
Value: 2098.42 	
Date: Jan 10
Value: 2096.77 	
Date: Jan 05
Value: 2076.82 	
Date: Dec 31
Value: 2067.04 	
Date: Dec 25
Value: 2059.18 	
Date: Dec 20
Value: 2045.16 	
Date: Dec 15
Value: 2036.93 	
Date: Dec 10
Value: 1993.68 	
Date: Dec 05
Value: 1979.57 	
Date: Nov 30
Value: 1966.69 	
Date: Nov 25
Value: 1935.98 	
Date: Nov 20
Value: 1894.94 	
Date: Nov 15
Value: 1880.35 	
Date: Nov 10
Value: 1860.1 	
Date: Nov 05
Value: 1813.58 	
Date: Oct 31
Value: 954.59 	
Date: Oct 25
Value: 936.55 	
Date: Oct 20
Value: 917.15 	
Date: Oct 15
Value: 903.27 	
Date: Oct 10
Value: 883.85 	
Date: Oct 05
Value: 864.84 	
Date: Sep 30
Value: 851.02 	
Date: Sep 25
Value: 838.82 	
Date: Sep 20
Value: 825.58 	
Date: Sep 15
Value: 813.93 	
Date: Sep 10
Value: 801.84 	
Date: Sep 05
Value: 788.75 	
Date: Aug 31
Value: 777.21 	
Date: Aug 25
Value: 765.42 	
Date: Aug 20
Value: 758.41 	
Date: Aug 15
Value: 752.2 	
Date: Aug 10
Value: 746.26 	
Date: Aug 05
Value: 737.33 	
Date: Jul 31
Value: 731.28 	
Date: Jul 25
Value: 722.24 	
Date: Jul 20
Value: 716.37 	
Date: Jul 15
Value: 710.98 	
Date: Jul 10
Value: 704.28 	
Date: Jul 05
Value: 698.19 	
Date: Jun 30
Value: 690.6 	
Date: Jun 25
Value: 683.33 	
Date: Jun 20
Value: 675.58 	
Date: Jun 15
Value: 665.66 	
Date: Jun 10
Value: 657.88 	
Date: Jun 05
Value: 647.85 	
Date: May 31
Value: 636.89 	
Date: May 25
Value: 622.81 	
Date: May 20
Value: 607.87 	
Date: May 15
Value: 595.1 	
Date: May 10
Value: 580.29 	
Date: May 05
Value: 566.4 	
Date: Apr 30
Value: 551.7 	
Date: Apr 25
Value: 537.58 	
Date: Apr 20
Value: 522.78 	
Date: Apr 15
Value: 504.94 	
Date: Apr 10
Value: 487.82 	
Date: Apr 05
Value: 472.98 	
Date: Mar 31
Value: 458.97 	
Date: Mar 25
Value: 438.34 	
Date: Mar 20
Value: 424.12 	
Date: Mar 15
Value: 409.4 	
Date: Mar 10
Value: 397.27 	
Date: Mar 05
Value: 381.62 	
Date: Feb 28
Value: 364.47 	
Date: Feb 25
Value: 357.06 	
Date: Feb 20
Value: 341.88 	
Date: Feb 15
Value: 330.44 	
Date: Feb 10
Value: 312.07 	
Date: Feb 05
Value: 298.57 	
Date: Jan 31
Value: 284.31 	
Date: Jan 25
Value: 267.82 	
Date: Jan 20
Value: 253.54 	
Date: Jan 15
Value: 243.28 	
Date: Jan 10
Value: 232.47 	
Date: Jan 05
Value: 217.23 	
Date: Dec 31
Value: 201.8 	
Date: Dec 25
Value: 181.31 	
Date: Dec 20
Value: 165.89 	
Date: Dec 15
Value: 147.16 	
Date: Dec 10
Value: 127.59 	
Date: Dec 05
Value: 109.1 	
Date: Nov 30
Value: 87.22 	
Date: Nov 25
Value: 66.02 	
Date: Nov 20
Value: 44.02 	
Date: Nov 15
Value: 20.67 	
Date: Oct 31
Value: 1969.35 	
Date: Oct 25
Value: 1966.85 	
Date: Oct 20
Value: 1964.97 	
Date: Oct 15
Value: 1962.93 	
Date: Oct 10
Value: 1960.6 	
Date: Oct 05
Value: 1951.37 	
Date: Sep 30
Value: 1901.08 	
Date: Sep 25
Value: 1892.31 	
Date: Sep 20
Value: 1888.12 	
Date: Sep 15
Value: 1875.24 	
Date: Sep 10
Value: 1856.53 	
Date: Sep 05
Value: 1825.89 	
Date: Aug 31
Value: 1822.39 	
Date: Aug 25
Value: 1808.16 	
Date: Aug 20
Value: 1801.28 	
Date: Aug 15
Value: 1786.25 	
Date: Aug 10
Value: 1784.31 	
Date: Aug 05
Value: 1782.23 	
Date: Jul 31
Value: 1779.76 	
Date: Jul 25
Value: 1776.73 	
Date: Jul 20
Value: 1771.94 	
Date: Jul 15
Value: 1758.24 	
Date: Jul 10
Value: 1753.8 	
Date: Jul 05
Value: 1751 	
Date: Jun 30
Value: 1741.71 	
Date: Jun 25
Value: 1728.98 	
Date: Jun 20
Value: 1711.57 	
Date: Jun 15
Value: 1708.2 	
Date: Jun 10
Value: 1702.29 	
Date: Jun 05
Value: 1698.78 	
Date: May 31
Value: 1693.4 	
Date: May 25
Value: 1682.4 	
Date: May 20
Value: 1670.57 	
Date: May 15
Value: 1640.11 	
Date: May 10
Value: 1632.13 	
Date: May 05
Value: 1621.94 	
Date: Apr 30
Value: 1594.63 	
Date: Apr 25
Value: 1587.32 	
Date: Apr 20
Value: 2426.75 	
Date: Apr 15
Value: 2418.31 	
Date: Apr 10
Value: 2407.99 	
Date: Apr 05
Value: 2387.86 	
Date: Mar 31
Value: 2376.82 	
Date: Mar 25
Value: 2330.94 	
Date: Mar 20
Value: 2293.88 	
Date: Mar 15
Value: 2282.28 	
Date: Mar 10
Value: 2271.06 	
Date: Mar 05
Value: 2267.51 	
Date: Feb 28
Value: 2261.92 	
Date: Feb 25
Value: 2260.81 	
Date: Feb 20
Value: 2259.61 	
Date: Feb 15
Value: 2257.91 	
Date: Feb 10
Value: 2256.12 	
Date: Feb 05
Value: 2255.13 	
Date: Jan 31
Value: 2253.12 	
Date: Jan 25
Value: 2247.27 	
Date: Jan 20
Value: 2246.02 	
Date: Jan 15
Value: 2244.01 	
Date: Jan 10
Value: 2219.22 	
Date: Jan 05
Value: 2214.19 	
Date: Dec 31
Value: 2209.39 	
Date: Dec 25
Value: 2202.64 	
Date: Dec 20
Value: 2150.53 	
Date: Dec 15
Value: 2136.7 	
Date: Dec 10
Value: 2113.19 	
Date: Dec 05
Value: 2080.85 	
Date: Nov 30
Value: 2055.02 	
Date: Nov 25
Value: 2030.99 	
Date: Nov 20
Value: 1996.87 	
Date: Nov 15
Value: 1982.67 	
Date: Nov 10
Value: 1973.87 	
Date: Nov 05
Value: 1971.61 	
Date: Oct 31
Value: 2792.54 	
Date: Oct 25
Value: 2790.05 	
Date: Oct 20
Value: 2788.16 	
Date: Oct 15
Value: 2786.12 	
Date: Oct 10
Value: 2783.79 	
Date: Oct 05
Value: 2774.57 	
Date: Sep 30
Value: 2724.28 	
Date: Sep 25
Value: 2715.5 	
Date: Sep 20
Value: 2711.31 	
Date: Sep 15
Value: 2698.44 	
Date: Sep 10
Value: 2679.72 	
Date: Sep 05
Value: 2649.09 	
Date: Aug 31
Value: 2645.59 	
Date: Aug 25
Value: 2631.36 	
Date: Aug 20
Value: 2624.48 	
Date: Aug 15
Value: 2609.45 	
Date: Aug 10
Value: 2607.51 	
Date: Aug 05
Value: 2605.42 	
Date: Jul 31
Value: 2602.96 	
Date: Jul 25
Value: 2599.93 	
Date: Jul 20
Value: 2595.14 	
Date: Jul 15
Value: 2581.44 	
Date: Jul 10
Value: 2577 	
Date: Jul 05
Value: 2574.19 	
Date: Jun 30
Value: 2564.9 	
Date: Jun 25
Value: 2552.17 	
Date: Jun 20
Value: 2534.77 	
Date: Jun 15
Value: 2531.39 	
Date: Jun 10
Value: 2525.49 	
Date: Jun 05
Value: 2521.98 	
Date: May 31
Value: 2516.6 	
Date: May 25
Value: 2505.6 	
Date: May 20
Value: 2493.76 	
Date: May 15
Value: 2463.31 	
Date: May 10
Value: 2455.32 	
Date: May 05
Value: 2445.13 	
Date: Apr 30
Value: 2417.82 	
Date: Apr 25
Value: 2410.52 	
Date: Apr 20
Value: 2355.14 	
Date: Apr 15
Value: 2320.29 	
Date: Apr 10
Value: 2314.34 	
Date: Apr 05
Value: 2308.64 	
Date: Mar 31
Value: 2303.08 	
Date: Mar 25
Value: 2276.88 	
Date: Mar 20
Value: 2269.99 	
Date: Mar 15
Value: 2256.23 	
Date: Mar 10
Value: 2234.8 	
Date: Mar 05
Value: 2219.08 	
Date: Feb 28
Value: 2165.46 	
Date: Feb 25
Value: 2156.88 	
Date: Feb 20
Value: 2148.33 	
Date: Feb 15
Value: 2147.41 	
Date: Feb 10
Value: 2129.06 	
Date: Feb 05
Value: 2124.27 	
Date: Jan 31
Value: 2121.39 	
Date: Jan 25
Value: 2120.64 	
Date: Jan 20
Value: 2118.64 	
Date: Jan 15
Value: 2098.42 	
Date: Jan 10
Value: 2096.77 	
Date: Jan 05
Value: 2076.82 	
Date: Dec 31
Value: 2067.04 	
Date: Dec 25
Value: 2059.18 	
Date: Dec 20
Value: 2045.16 	
Date: Dec 15
Value: 2036.93 	
Date: Dec 10
Value: 1993.68 	
Date: Dec 05
Value: 1979.57 	
Date: Nov 30
Value: 1966.69 	
Date: Nov 25
Value: 1935.98 	
Date: Nov 20
Value: 1894.94 	
Date: Nov 15
Value: 1880.35 	
Date: Nov 10
Value: 1860.1 	
Date: Nov 05
Value: 1813.58 	
Date: Oct 31
Value: 954.59 	
Date: Oct 25
Value: 936.55 	
Date: Oct 20
Value: 917.15 	
Date: Oct 15
Value: 903.27 	
Date: Oct 10
Value: 883.85 	
Date: Oct 05
Value: 864.84 	
Date: Sep 30
Value: 851.02 	
Date: Sep 25
Value: 838.82 	
Date: Sep 20
Value: 825.58 	
Date: Sep 15
Value: 813.93 	
Date: Sep 10
Value: 801.84 	
Date: Sep 05
Value: 788.75 	
Date: Aug 31
Value: 777.21 	
Date: Aug 25
Value: 765.42 	
Date: Aug 20
Value: 758.41 	
Date: Aug 15
Value: 752.2 	
Date: Aug 10
Value: 746.26 	
Date: Aug 05
Value: 737.33 	
Date: Jul 31
Value: 731.28 	
Date: Jul 25
Value: 722.24 	
Date: Jul 20
Value: 716.37 	
Date: Jul 15
Value: 710.98 	
Date: Jul 10
Value: 704.28 	
Date: Jul 05
Value: 698.19 	
Date: Jun 30
Value: 690.6 	
Date: Jun 25
Value: 683.33 	
Date: Jun 20
Value: 675.58 	
Date: Jun 15
Value: 665.66 	
Date: Jun 10
Value: 657.88 	
Date: Jun 05
Value: 647.85 	
Date: May 31
Value: 636.89 	
Date: May 25
Value: 622.81 	
Date: May 20
Value: 607.87 	
Date: May 15
Value: 595.1 	
Date: May 10
Value: 580.29 	
Date: May 05
Value: 566.4 	
Date: Apr 30
Value: 551.7 	
Date: Apr 25
Value: 537.58 	
Date: Apr 20
Value: 522.78 	
Date: Apr 15
Value: 504.94 	
Date: Apr 10
Value: 487.82 	
Date: Apr 05
Value: 472.98 	
Date: Mar 31
Value: 458.97 	
Date: Mar 25
Value: 438.34 	
Date: Mar 20
Value: 424.12 	
Date: Mar 15
Value: 409.4 	
Date: Mar 10
Value: 397.27 	
Date: Mar 05
Value: 381.62 	
Date: Feb 28
Value: 364.47 	
Date: Feb 25
Value: 357.06 	
Date: Feb 20
Value: 341.88 	
Date: Feb 15
Value: 330.44 	
Date: Feb 10
Value: 312.07 	
Date: Feb 05
Value: 298.57 	
Date: Jan 31
Value: 284.31 	
Date: Jan 25
Value: 267.82 	
Date: Jan 20
Value: 253.54 	
Date: Jan 15
Value: 243.28 	
Date: Jan 10
Value: 232.47 	
Date: Jan 05
Value: 217.23 	
Date: Dec 31
Value: 201.8 	
Date: Dec 25
Value: 181.31 	
Date: Dec 20
Value: 165.89 	
Date: Dec 15
Value: 147.16 	
Date: Dec 10
Value: 127.59 	
Date: Dec 05
Value: 109.1 	
Date: Nov 30
Value: 87.22 	
Date: Nov 25
Value: 66.02 	
Date: Nov 20
Value: 44.02

	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88
	
Date: Oct 31
Value: 1519.05 	
Date: Oct 25
Value: 1517.27 	
Date: Oct 20
Value: 1515.9 	
Date: Oct 15
Value: 1514.6 	
Date: Oct 10
Value: 1511.38 	
Date: Oct 05
Value: 1505.14 	
Date: Sep 30
Value: 1475.75 	
Date: Sep 25
Value: 1470.22 	
Date: Sep 20
Value: 1466.03 	
Date: Sep 15
Value: 1457.25 	
Date: Sep 10
Value: 1448.48 	
Date: Sep 05
Value: 1437.6 	
Date: Aug 31
Value: 1434.62 	
Date: Aug 25
Value: 1427.1 	
Date: Aug 20
Value: 1422.33 	
Date: Aug 15
Value: 1403.29 	
Date: Aug 10
Value: 1400.26 	
Date: Aug 05
Value: 1397.91 	
Date: Jul 31
Value: 1394.76 	
Date: Jul 25
Value: 1392.1 	
Date: Jul 20
Value: 1387.83 	
Date: Jul 15
Value: 1383.19 	
Date: Jul 10
Value: 1381.06 	
Date: Jul 05
Value: 1378.95 	
Date: Jun 30
Value: 1374.55 	
Date: Jun 25
Value: 1333.51 	
Date: Jun 20
Value: 1306.25 	
Date: Jun 15
Value: 1303.82 	
Date: Jun 10
Value: 1297.66 	
Date: Jun 05
Value: 1293.61 	
Date: May 31
Value: 1290.97 	
Date: May 25
Value: 1282.31 	
Date: May 20
Value: 1266.34 	
Date: May 15
Value: 1241.06 	
Date: May 10
Value: 1230.52 	
Date: May 05
Value: 1210.95 	
Date: Apr 30
Value: 1186.26 	
Date: Apr 25
Value: 1181.02 	
Date: Apr 20
Value: 1857.4 	
Date: Apr 15
Value: 1852.4 	
Date: Apr 10
Value: 1845.69 	
Date: Apr 05
Value: 1840.99 	
Date: Mar 31
Value: 1830.19 	
Date: Mar 25
Value: 1786.54 	
Date: Mar 20
Value: 1768.1 	
Date: Mar 15
Value: 1762.83 	
Date: Mar 10
Value: 1755.87 	
Date: Mar 05
Value: 1753.26 	
Date: Feb 28
Value: 1746.63 	
Date: Feb 25
Value: 1745.68 	
Date: Feb 20
Value: 1744.27 	
Date: Feb 15
Value: 1741.88 	
Date: Feb 10
Value: 1740.39 	
Date: Feb 05
Value: 1739.22 	
Date: Jan 31
Value: 1736.83 	
Date: Jan 25
Value: 1732.21 	
Date: Jan 20
Value: 1731.02 	
Date: Jan 15
Value: 1728.97 	
Date: Jan 10
Value: 1716.82 	
Date: Jan 05
Value: 1712.49 	
Date: Dec 31
Value: 1706.14 	
Date: Dec 25
Value: 1704.33 	
Date: Dec 20
Value: 1658.6 	
Date: Dec 15
Value: 1651.78 	
Date: Dec 10
Value: 1639.46 	
Date: Dec 05
Value: 1607.08 	
Date: Nov 30
Value: 1589.73 	
Date: Nov 25
Value: 1571.28 	
Date: Nov 20
Value: 1543.65 	
Date: Nov 15
Value: 1526.14 	
Date: Nov 10
Value: 1521.73 	
Date: Nov 05
Value: 1520.33 	
Date: Oct 31
Value: 2183.42 	
Date: Oct 25
Value: 2181.64 	
Date: Oct 20
Value: 2180.28 	
Date: Oct 15
Value: 2178.97 	
Date: Oct 10
Value: 2175.75 	
Date: Oct 05
Value: 2169.51 	
Date: Sep 30
Value: 2140.13 	
Date: Sep 25
Value: 2134.59 	
Date: Sep 20
Value: 2130.4 	
Date: Sep 15
Value: 2121.62 	
Date: Sep 10
Value: 2112.86 	
Date: Sep 05
Value: 2101.97 	
Date: Aug 31
Value: 2099 	
Date: Aug 25
Value: 2091.47 	
Date: Aug 20
Value: 2086.7 	
Date: Aug 15
Value: 2067.67 	
Date: Aug 10
Value: 2064.63 	
Date: Aug 05
Value: 2062.28 	
Date: Jul 31
Value: 2059.13 	
Date: Jul 25
Value: 2056.47 	
Date: Jul 20
Value: 2052.2 	
Date: Jul 15
Value: 2047.56 	
Date: Jul 10
Value: 2045.44 	
Date: Jul 05
Value: 2043.32 	
Date: Jun 30
Value: 2038.92 	
Date: Jun 25
Value: 1997.88 	
Date: Jun 20
Value: 1970.62 	
Date: Jun 15
Value: 1968.19 	
Date: Jun 10
Value: 1962.03 	
Date: Jun 05
Value: 1957.98 	
Date: May 31
Value: 1955.34 	
Date: May 25
Value: 1946.69 	
Date: May 20
Value: 1930.72 	
Date: May 15
Value: 1905.43 	
Date: May 10
Value: 1894.9 	
Date: May 05
Value: 1875.32 	
Date: Apr 30
Value: 1850.63 	
Date: Apr 25
Value: 1845.39 	
Date: Apr 20
Value: 1809.54 	
Date: Apr 15
Value: 1785.94 	
Date: Apr 10
Value: 1782.29 	
Date: Apr 05
Value: 1778.98 	
Date: Mar 31
Value: 1767.09 	
Date: Mar 25
Value: 1754.31 	
Date: Mar 20
Value: 1744.7 	
Date: Mar 15
Value: 1740.13 	
Date: Mar 10
Value: 1712.47 	
Date: Mar 05
Value: 1699.54 	
Date: Feb 28
Value: 1683.66 	
Date: Feb 25
Value: 1677.09 	
Date: Feb 20
Value: 1668.58 	
Date: Feb 15
Value: 1667.39 	
Date: Feb 10
Value: 1657.52 	
Date: Feb 05
Value: 1649.67 	
Date: Jan 31
Value: 1647.09 	
Date: Jan 25
Value: 1645.87 	
Date: Jan 20
Value: 1643.1 	
Date: Jan 15
Value: 1621.75 	
Date: Jan 10
Value: 1619.05 	
Date: Jan 05
Value: 1608.43 	
Date: Dec 31
Value: 1596.41 	
Date: Dec 25
Value: 1595.09 	
Date: Dec 20
Value: 1583.63 	
Date: Dec 15
Value: 1581.9 	
Date: Dec 10
Value: 1548.98 	
Date: Dec 05
Value: 1546.87 	
Date: Nov 30
Value: 1535.25 	
Date: Nov 25
Value: 1494.98 	
Date: Nov 20
Value: 1471.12 	
Date: Nov 15
Value: 1447.12 	
Date: Nov 10
Value: 1437.42 	
Date: Nov 05
Value: 1409.39 	
Date: Oct 31
Value: 741.25 	
Date: Oct 25
Value: 730.66 	
Date: Oct 20
Value: 720.37 	
Date: Oct 15
Value: 712.5 	
Date: Oct 10
Value: 700.75 	
Date: Oct 05
Value: 690.06 	
Date: Sep 30
Value: 681.92 	
Date: Sep 25
Value: 676.12 	
Date: Sep 20
Value: 671.6 	
Date: Sep 15
Value: 667.03 	
Date: Sep 10
Value: 662.48 	
Date: Sep 05
Value: 658.22 	
Date: Aug 31
Value: 651.8 	
Date: Aug 25
Value: 639.07 	
Date: Aug 20
Value: 630.96 	
Date: Aug 15
Value: 623.35 	
Date: Aug 10
Value: 614.23 	
Date: Aug 05
Value: 602.17 	
Date: Jul 31
Value: 593.29 	
Date: Jul 25
Value: 582.94 	
Date: Jul 20
Value: 576.77 	
Date: Jul 15
Value: 571.52 	
Date: Jul 10
Value: 564.07 	
Date: Jul 05
Value: 556.43 	
Date: Jun 30
Value: 548.59 	
Date: Jun 25
Value: 539.59 	
Date: Jun 20
Value: 529.91 	
Date: Jun 15
Value: 517.98 	
Date: Jun 10
Value: 506.93 	
Date: Jun 05
Value: 495.3 	
Date: May 31
Value: 482.17 	
Date: May 25
Value: 468.5 	
Date: May 20
Value: 454.21 	
Date: May 15
Value: 441.98 	
Date: May 10
Value: 427.64 	
Date: May 05
Value: 413.76 	
Date: Apr 30
Value: 400.2 	
Date: Apr 25
Value: 388.84 	
Date: Apr 20
Value: 375.06 	
Date: Apr 15
Value: 359.49 	
Date: Apr 10
Value: 344.85 	
Date: Apr 05
Value: 330.67 	
Date: Mar 31
Value: 317.81 	
Date: Mar 25
Value: 301.13 	
Date: Mar 20
Value: 289.32 	
Date: Mar 15
Value: 277.8 	
Date: Mar 10
Value: 267.94 	
Date: Mar 05
Value: 255.88 	
Date: Feb 28
Value: 243.75 	
Date: Feb 25
Value: 237.79 	
Date: Feb 20
Value: 226.44 	
Date: Feb 15
Value: 218 	
Date: Feb 10
Value: 205.44 	
Date: Feb 05
Value: 194.63 	
Date: Jan 31
Value: 186.05 	
Date: Jan 25
Value: 172.5 	
Date: Jan 20
Value: 161.33 	
Date: Jan 15
Value: 153.23 	
Date: Jan 10
Value: 146.97 	
Date: Jan 05
Value: 136.77 	
Date: Dec 31
Value: 127.34 	
Date: Dec 25
Value: 114.23 	
Date: Dec 20
Value: 103.66 	
Date: Dec 15
Value: 92.57 	
Date: Dec 10
Value: 81.82 	
Date: Dec 05
Value: 70.15 	
Date: Nov 30
Value: 54.57 	
Date: Nov 25
Value: 43.23 	
Date: Nov 20
Value: 29.66 	
Date: Nov 15
Value: 12.77 	
Date: Oct 31
Value: 1519.05 	
Date: Oct 25
Value: 1517.27 	
Date: Oct 20
Value: 1515.9 	
Date: Oct 15
Value: 1514.6 	
Date: Oct 10
Value: 1511.38 	
Date: Oct 05
Value: 1505.14 	
Date: Sep 30
Value: 1475.75 	
Date: Sep 25
Value: 1470.22 	
Date: Sep 20
Value: 1466.03 	
Date: Sep 15
Value: 1457.25 	
Date: Sep 10
Value: 1448.48 	
Date: Sep 05
Value: 1437.6 	
Date: Aug 31
Value: 1434.62 	
Date: Aug 25
Value: 1427.1 	
Date: Aug 20
Value: 1422.33 	
Date: Aug 15
Value: 1403.29 	
Date: Aug 10
Value: 1400.26 	
Date: Aug 05
Value: 1397.91 	
Date: Jul 31
Value: 1394.76 	
Date: Jul 25
Value: 1392.1 	
Date: Jul 20
Value: 1387.83 	
Date: Jul 15
Value: 1383.19 	
Date: Jul 10
Value: 1381.06 	
Date: Jul 05
Value: 1378.95 	
Date: Jun 30
Value: 1374.55 	
Date: Jun 25
Value: 1333.51 	
Date: Jun 20
Value: 1306.25 	
Date: Jun 15
Value: 1303.82 	
Date: Jun 10
Value: 1297.66 	
Date: Jun 05
Value: 1293.61 	
Date: May 31
Value: 1290.97 	
Date: May 25
Value: 1282.31 	
Date: May 20
Value: 1266.34 	
Date: May 15
Value: 1241.06 	
Date: May 10
Value: 1230.52 	
Date: May 05
Value: 1210.95 	
Date: Apr 30
Value: 1186.26 	
Date: Apr 25
Value: 1181.02 	
Date: Apr 20
Value: 1857.4 	
Date: Apr 15
Value: 1852.4 	
Date: Apr 10
Value: 1845.69 	
Date: Apr 05
Value: 1840.99 	
Date: Mar 31
Value: 1830.19 	
Date: Mar 25
Value: 1786.54 	
Date: Mar 20
Value: 1768.1 	
Date: Mar 15
Value: 1762.83 	
Date: Mar 10
Value: 1755.87 	
Date: Mar 05
Value: 1753.26 	
Date: Feb 28
Value: 1746.63 	
Date: Feb 25
Value: 1745.68 	
Date: Feb 20
Value: 1744.27 	
Date: Feb 15
Value: 1741.88 	
Date: Feb 10
Value: 1740.39 	
Date: Feb 05
Value: 1739.22 	
Date: Jan 31
Value: 1736.83 	
Date: Jan 25
Value: 1732.21 	
Date: Jan 20
Value: 1731.02 	
Date: Jan 15
Value: 1728.97 	
Date: Jan 10
Value: 1716.82 	
Date: Jan 05
Value: 1712.49 	
Date: Dec 31
Value: 1706.14 	
Date: Dec 25
Value: 1704.33 	
Date: Dec 20
Value: 1658.6 	
Date: Dec 15
Value: 1651.78 	
Date: Dec 10
Value: 1639.46 	
Date: Dec 05
Value: 1607.08 	
Date: Nov 30
Value: 1589.73 	
Date: Nov 25
Value: 1571.28 	
Date: Nov 20
Value: 1543.65 	
Date: Nov 15
Value: 1526.14 	
Date: Nov 10
Value: 1521.73 	
Date: Nov 05
Value: 1520.33 	
Date: Oct 31
Value: 2183.42 	
Date: Oct 25
Value: 2181.64 	
Date: Oct 20
Value: 2180.28 	
Date: Oct 15
Value: 2178.97 	
Date: Oct 10
Value: 2175.75 	
Date: Oct 05
Value: 2169.51 	
Date: Sep 30
Value: 2140.13 	
Date: Sep 25
Value: 2134.59 	
Date: Sep 20
Value: 2130.4 	
Date: Sep 15
Value: 2121.62 	
Date: Sep 10
Value: 2112.86 	
Date: Sep 05
Value: 2101.97 	
Date: Aug 31
Value: 2099 	
Date: Aug 25
Value: 2091.47 	
Date: Aug 20
Value: 2086.7 	
Date: Aug 15
Value: 2067.67 	
Date: Aug 10
Value: 2064.63 	
Date: Aug 05
Value: 2062.28 	
Date: Jul 31
Value: 2059.13 	
Date: Jul 25
Value: 2056.47 	
Date: Jul 20
Value: 2052.2 	
Date: Jul 15
Value: 2047.56 	
Date: Jul 10
Value: 2045.44 	
Date: Jul 05
Value: 2043.32 	
Date: Jun 30
Value: 2038.92 	
Date: Jun 25
Value: 1997.88 	
Date: Jun 20
Value: 1970.62 	
Date: Jun 15
Value: 1968.19 	
Date: Jun 10
Value: 1962.03 	
Date: Jun 05
Value: 1957.98 	
Date: May 31
Value: 1955.34 	
Date: May 25
Value: 1946.69 	
Date: May 20
Value: 1930.72 	
Date: May 15
Value: 1905.43 	
Date: May 10
Value: 1894.9 	
Date: May 05
Value: 1875.32 	
Date: Apr 30
Value: 1850.63 	
Date: Apr 25
Value: 1845.39 	
Date: Apr 20
Value: 1809.54 	
Date: Apr 15
Value: 1785.94 	
Date: Apr 10
Value: 1782.29 	
Date: Apr 05
Value: 1778.98 	
Date: Mar 31
Value: 1767.09 	
Date: Mar 25
Value: 1754.31 	
Date: Mar 20
Value: 1744.7 	
Date: Mar 15
Value: 1740.13 	
Date: Mar 10
Value: 1712.47 	
Date: Mar 05
Value: 1699.54 	
Date: Feb 28
Value: 1683.66 	
Date: Feb 25
Value: 1677.09 	
Date: Feb 20
Value: 1668.58 	
Date: Feb 15
Value: 1667.39 	
Date: Feb 10
Value: 1657.52 	
Date: Feb 05
Value: 1649.67 	
Date: Jan 31
Value: 1647.09 	
Date: Jan 25
Value: 1645.87 	
Date: Jan 20
Value: 1643.1 	
Date: Jan 15
Value: 1621.75 	
Date: Jan 10
Value: 1619.05 	
Date: Jan 05
Value: 1608.43 	
Date: Dec 31
Value: 1596.41 	
Date: Dec 25
Value: 1595.09 	
Date: Dec 20
Value: 1583.63 	
Date: Dec 15
Value: 1581.9 	
Date: Dec 10
Value: 1548.98 	
Date: Dec 05
Value: 1546.87 	
Date: Nov 30
Value: 1535.25 	
Date: Nov 25
Value: 1494.98 	
Date: Nov 20
Value: 1471.12 	
Date: Nov 15
Value: 1447.12 	
Date: Nov 10
Value: 1437.42 	
Date: Nov 05
Value: 1409.39 	
Date: Oct 31
Value: 741.25 	
Date: Oct 25
Value: 730.66 	
Date: Oct 20
Value: 720.37 	
Date: Oct 15
Value: 712.5 	
Date: Oct 10
Value: 700.75 	
Date: Oct 05
Value: 690.06 	
Date: Sep 30
Value: 681.92 	
Date: Sep 25
Value: 676.12 	
Date: Sep 20
Value: 671.6 	
Date: Sep 15
Value: 667.03 	
Date: Sep 10
Value: 662.48 	
Date: Sep 05
Value: 658.22 	
Date: Aug 31
Value: 651.8 	
Date: Aug 25
Value: 639.07 	
Date: Aug 20
Value: 630.96 	
Date: Aug 15
Value: 623.35 	
Date: Aug 10
Value: 614.23 	
Date: Aug 05
Value: 602.17 	
Date: Jul 31
Value: 593.29 	
Date: Jul 25
Value: 582.94 	
Date: Jul 20
Value: 576.77 	
Date: Jul 15
Value: 571.52 	
Date: Jul 10
Value: 564.07 	
Date: Jul 05
Value: 556.43 	
Date: Jun 30
Value: 548.59 	
Date: Jun 25
Value: 539.59 	
Date: Jun 20
Value: 529.91 	
Date: Jun 15
Value: 517.98 	
Date: Jun 10
Value: 506.93 	
Date: Jun 05
Value: 495.3 	
Date: May 31
Value: 482.17 	
Date: May 25
Value: 468.5 	
Date: May 20
Value: 454.21 	
Date: May 15
Value: 441.98 	
Date: May 10
Value: 427.64 	
Date: May 05
Value: 413.76 	
Date: Apr 30
Value: 400.2 	
Date: Apr 25
Value: 388.84 	
Date: Apr 20
Value: 375.06 	
Date: Apr 15
Value: 359.49 	
Date: Apr 10
Value: 344.85 	
Date: Apr 05
Value: 330.67 	
Date: Mar 31
Value: 317.81 	
Date: Mar 25
Value: 301.13 	
Date: Mar 20
Value: 289.32 	
Date: Mar 15
Value: 277.8 	
Date: Mar 10
Value: 267.94 	
Date: Mar 05
Value: 255.88 	
Date: Feb 28
Value: 243.75 	
Date: Feb 25
Value: 237.79 	
Date: Feb 20
Value: 226.44 	
Date: Feb 15
Value: 218 	
Date: Feb 10
Value: 205.44 	
Date: Feb 05
Value: 194.63 	
Date: Jan 31
Value: 186.05 	
Date: Jan 25
Value: 172.5 	
Date: Jan 20
Value: 161.33 	
Date: Jan 15
Value: 153.23 	
Date: Jan 10
Value: 146.97 	
Date: Jan 05
Value: 136.77 	
Date: Dec 31
Value: 127.34 	
Date: Dec 25
Value: 114.23 	
Date: Dec 20
Value: 103.66 	
Date: Dec 15
Value: 92.57 	
Date: Dec 10
Value: 81.82 	
Date: Dec 05
Value: 70.15 	
Date: Nov 30
Value: 54.57 	
Date: Nov 25
Value: 43.23 	
Date: Nov 20
Value: 29.66

	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91
	
Date: Oct 31
Value: 2067.25 	
Date: Oct 25
Value: 2064.84 	
Date: Oct 20
Value: 2063.07 	
Date: Oct 15
Value: 2061.12 	
Date: Oct 10
Value: 2059.33 	
Date: Oct 05
Value: 2050.84 	
Date: Sep 30
Value: 1998.03 	
Date: Sep 25
Value: 1989.73 	
Date: Sep 20
Value: 1985.75 	
Date: Sep 15
Value: 1970.6 	
Date: Sep 10
Value: 1950.73 	
Date: Sep 05
Value: 1916.42 	
Date: Aug 31
Value: 1912.77 	
Date: Aug 25
Value: 1901.16 	
Date: Aug 20
Value: 1894.6 	
Date: Aug 15
Value: 1880.28 	
Date: Aug 10
Value: 1878.41 	
Date: Aug 05
Value: 1876.58 	
Date: Jul 31
Value: 1874.81 	
Date: Jul 25
Value: 1871.73 	
Date: Jul 20
Value: 1866.63 	
Date: Jul 15
Value: 1854.72 	
Date: Jul 10
Value: 1850.27 	
Date: Jul 05
Value: 1847.46 	
Date: Jun 30
Value: 1838.03 	
Date: Jun 25
Value: 1823.71 	
Date: Jun 20
Value: 1807.74 	
Date: Jun 15
Value: 1804.53 	
Date: Jun 10
Value: 1799.83 	
Date: Jun 05
Value: 1796.51 	
Date: May 31
Value: 1790.93 	
Date: May 25
Value: 1778.93 	
Date: May 20
Value: 1767.85 	
Date: May 15
Value: 1737.36 	
Date: May 10
Value: 1729.31 	
Date: May 05
Value: 1718.59 	
Date: Apr 30
Value: 1693.74 	
Date: Apr 25
Value: 1685.69 	
Date: Apr 20
Value: 2566.04 	
Date: Apr 15
Value: 2557.97 	
Date: Apr 10
Value: 2547.77 	
Date: Apr 05
Value: 2526.2 	
Date: Mar 31
Value: 2514.44 	
Date: Mar 25
Value: 2473.4 	
Date: Mar 20
Value: 2438.38 	
Date: Mar 15
Value: 2424.2 	
Date: Mar 10
Value: 2408.94 	
Date: Mar 05
Value: 2404.37 	
Date: Feb 28
Value: 2397.16 	
Date: Feb 25
Value: 2395.94 	
Date: Feb 20
Value: 2394.95 	
Date: Feb 15
Value: 2393.49 	
Date: Feb 10
Value: 2391.9 	
Date: Feb 05
Value: 2391.07 	
Date: Jan 31
Value: 2388.57 	
Date: Jan 25
Value: 2381.56 	
Date: Jan 20
Value: 2379.59 	
Date: Jan 15
Value: 2376.48 	
Date: Jan 10
Value: 2348.74 	
Date: Jan 05
Value: 2342.78 	
Date: Dec 31
Value: 2336.91 	
Date: Dec 25
Value: 2328.18 	
Date: Dec 20
Value: 2263.61 	
Date: Dec 15
Value: 2246.74 	
Date: Dec 10
Value: 2217.57 	
Date: Dec 05
Value: 2181.97 	
Date: Nov 30
Value: 2159.27 	
Date: Nov 25
Value: 2136.98 	
Date: Nov 20
Value: 2099.25 	
Date: Nov 15
Value: 2085.07 	
Date: Nov 10
Value: 2072.03 	
Date: Nov 05
Value: 2069.63 	
Date: Oct 31
Value: 2911.5 	
Date: Oct 25
Value: 2909.09 	
Date: Oct 20
Value: 2907.32 	
Date: Oct 15
Value: 2905.37 	
Date: Oct 10
Value: 2903.59 	
Date: Oct 05
Value: 2895.09 	
Date: Sep 30
Value: 2842.28 	
Date: Sep 25
Value: 2833.98 	
Date: Sep 20
Value: 2830 	
Date: Sep 15
Value: 2814.85 	
Date: Sep 10
Value: 2794.98 	
Date: Sep 05
Value: 2760.67 	
Date: Aug 31
Value: 2757.02 	
Date: Aug 25
Value: 2745.41 	
Date: Aug 20
Value: 2738.85 	
Date: Aug 15
Value: 2724.53 	
Date: Aug 10
Value: 2722.66 	
Date: Aug 05
Value: 2720.83 	
Date: Jul 31
Value: 2719.06 	
Date: Jul 25
Value: 2715.98 	
Date: Jul 20
Value: 2710.88 	
Date: Jul 15
Value: 2698.97 	
Date: Jul 10
Value: 2694.52 	
Date: Jul 05
Value: 2691.71 	
Date: Jun 30
Value: 2682.28 	
Date: Jun 25
Value: 2667.96 	
Date: Jun 20
Value: 2651.99 	
Date: Jun 15
Value: 2648.78 	
Date: Jun 10
Value: 2644.08 	
Date: Jun 05
Value: 2640.76 	
Date: May 31
Value: 2635.18 	
Date: May 25
Value: 2623.18 	
Date: May 20
Value: 2612.1 	
Date: May 15
Value: 2581.61 	
Date: May 10
Value: 2573.56 	
Date: May 05
Value: 2562.84 	
Date: Apr 30
Value: 2537.99 	
Date: Apr 25
Value: 2529.94 	
Date: Apr 20
Value: 2476.71 	
Date: Apr 15
Value: 2441.44 	
Date: Apr 10
Value: 2434.29 	
Date: Apr 05
Value: 2427.45 	
Date: Mar 31
Value: 2420.51 	
Date: Mar 25
Value: 2397.16 	
Date: Mar 20
Value: 2388.63 	
Date: Mar 15
Value: 2373.21 	
Date: Mar 10
Value: 2348.16 	
Date: Mar 05
Value: 2331.42 	
Date: Feb 28
Value: 2282.1 	
Date: Feb 25
Value: 2272.4 	
Date: Feb 20
Value: 2261.02 	
Date: Feb 15
Value: 2260.22 	
Date: Feb 10
Value: 2246.8 	
Date: Feb 05
Value: 2241.81 	
Date: Jan 31
Value: 2239.84 	
Date: Jan 25
Value: 2238.26 	
Date: Jan 20
Value: 2235.94 	
Date: Jan 15
Value: 2206.51 	
Date: Jan 10
Value: 2203.92 	
Date: Jan 05
Value: 2180.72 	
Date: Dec 31
Value: 2168.57 	
Date: Dec 25
Value: 2159.38 	
Date: Dec 20
Value: 2142.7 	
Date: Dec 15
Value: 2134.15 	
Date: Dec 10
Value: 2081.64 	
Date: Dec 05
Value: 2064.94 	
Date: Nov 30
Value: 2051.65 	
Date: Nov 25
Value: 2020.65 	
Date: Nov 20
Value: 1975.56 	
Date: Nov 15
Value: 1962.84 	
Date: Nov 10
Value: 1937.09 	
Date: Nov 05
Value: 1890.32 	
Date: Oct 31
Value: 998.07 	
Date: Oct 25
Value: 980.19 	
Date: Oct 20
Value: 960.94 	
Date: Oct 15
Value: 947.67 	
Date: Oct 10
Value: 928.81 	
Date: Oct 05
Value: 910.25 	
Date: Sep 30
Value: 896.09 	
Date: Sep 25
Value: 883.87 	
Date: Sep 20
Value: 870.14 	
Date: Sep 15
Value: 858.5 	
Date: Sep 10
Value: 846.52 	
Date: Sep 05
Value: 833.83 	
Date: Aug 31
Value: 822.17 	
Date: Aug 25
Value: 810.46 	
Date: Aug 20
Value: 803.93 	
Date: Aug 15
Value: 798.21 	
Date: Aug 10
Value: 792.34 	
Date: Aug 05
Value: 783.83 	
Date: Jul 31
Value: 777.65 	
Date: Jul 25
Value: 768.88 	
Date: Jul 20
Value: 763.01 	
Date: Jul 15
Value: 757.75 	
Date: Jul 10
Value: 751.29 	
Date: Jul 05
Value: 745.29 	
Date: Jun 30
Value: 737.55 	
Date: Jun 25
Value: 730.53 	
Date: Jun 20
Value: 723.21 	
Date: Jun 15
Value: 712.86 	
Date: Jun 10
Value: 705.27 	
Date: Jun 05
Value: 695.23 	
Date: May 31
Value: 684.42 	
Date: May 25
Value: 670.17 	
Date: May 20
Value: 655.31 	
Date: May 15
Value: 642.34 	
Date: May 10
Value: 627.47 	
Date: May 05
Value: 613.97 	
Date: Apr 30
Value: 600.34 	
Date: Apr 25
Value: 584.69 	
Date: Apr 20
Value: 568.63 	
Date: Apr 15
Value: 549.7 	
Date: Apr 10
Value: 531.82 	
Date: Apr 05
Value: 516.02 	
Date: Mar 31
Value: 501.01 	
Date: Mar 25
Value: 480.46 	
Date: Mar 20
Value: 465.53 	
Date: Mar 15
Value: 450.12 	
Date: Mar 10
Value: 436.33 	
Date: Mar 05
Value: 419.42 	
Date: Feb 28
Value: 400.89 	
Date: Feb 25
Value: 392.79 	
Date: Feb 20
Value: 376.55 	
Date: Feb 15
Value: 364.5 	
Date: Feb 10
Value: 345.14 	
Date: Feb 05
Value: 330.27 	
Date: Jan 31
Value: 314.38 	
Date: Jan 25
Value: 295.23 	
Date: Jan 20
Value: 277.85 	
Date: Jan 15
Value: 265.22 	
Date: Jan 10
Value: 252.3 	
Date: Jan 05
Value: 234.2 	
Date: Dec 31
Value: 216.2 	
Date: Dec 25
Value: 193.46 	
Date: Dec 20
Value: 176.34 	
Date: Dec 15
Value: 155.65 	
Date: Dec 10
Value: 134 	
Date: Dec 05
Value: 113.53 	
Date: Nov 30
Value: 90.33 	
Date: Nov 25
Value: 68.36 	
Date: Nov 20
Value: 45.36 	
Date: Nov 15
Value: 21.45 	
Date: Oct 31
Value: 2067.25 	
Date: Oct 25
Value: 2064.84 	
Date: Oct 20
Value: 2063.07 	
Date: Oct 15
Value: 2061.12 	
Date: Oct 10
Value: 2059.33 	
Date: Oct 05
Value: 2050.84 	
Date: Sep 30
Value: 1998.03 	
Date: Sep 25
Value: 1989.73 	
Date: Sep 20
Value: 1985.75 	
Date: Sep 15
Value: 1970.6 	
Date: Sep 10
Value: 1950.73 	
Date: Sep 05
Value: 1916.42 	
Date: Aug 31
Value: 1912.77 	
Date: Aug 25
Value: 1901.16 	
Date: Aug 20
Value: 1894.6 	
Date: Aug 15
Value: 1880.28 	
Date: Aug 10
Value: 1878.41 	
Date: Aug 05
Value: 1876.58 	
Date: Jul 31
Value: 1874.81 	
Date: Jul 25
Value: 1871.73 	
Date: Jul 20
Value: 1866.63 	
Date: Jul 15
Value: 1854.72 	
Date: Jul 10
Value: 1850.27 	
Date: Jul 05
Value: 1847.46 	
Date: Jun 30
Value: 1838.03 	
Date: Jun 25
Value: 1823.71 	
Date: Jun 20
Value: 1807.74 	
Date: Jun 15
Value: 1804.53 	
Date: Jun 10
Value: 1799.83 	
Date: Jun 05
Value: 1796.51 	
Date: May 31
Value: 1790.93 	
Date: May 25
Value: 1778.93 	
Date: May 20
Value: 1767.85 	
Date: May 15
Value: 1737.36 	
Date: May 10
Value: 1729.31 	
Date: May 05
Value: 1718.59 	
Date: Apr 30
Value: 1693.74 	
Date: Apr 25
Value: 1685.69 	
Date: Apr 20
Value: 2566.04 	
Date: Apr 15
Value: 2557.97 	
Date: Apr 10
Value: 2547.77 	
Date: Apr 05
Value: 2526.2 	
Date: Mar 31
Value: 2514.44 	
Date: Mar 25
Value: 2473.4 	
Date: Mar 20
Value: 2438.38 	
Date: Mar 15
Value: 2424.2 	
Date: Mar 10
Value: 2408.94 	
Date: Mar 05
Value: 2404.37 	
Date: Feb 28
Value: 2397.16 	
Date: Feb 25
Value: 2395.94 	
Date: Feb 20
Value: 2394.95 	
Date: Feb 15
Value: 2393.49 	
Date: Feb 10
Value: 2391.9 	
Date: Feb 05
Value: 2391.07 	
Date: Jan 31
Value: 2388.57 	
Date: Jan 25
Value: 2381.56 	
Date: Jan 20
Value: 2379.59 	
Date: Jan 15
Value: 2376.48 	
Date: Jan 10
Value: 2348.74 	
Date: Jan 05
Value: 2342.78 	
Date: Dec 31
Value: 2336.91 	
Date: Dec 25
Value: 2328.18 	
Date: Dec 20
Value: 2263.61 	
Date: Dec 15
Value: 2246.74 	
Date: Dec 10
Value: 2217.57 	
Date: Dec 05
Value: 2181.97 	
Date: Nov 30
Value: 2159.27 	
Date: Nov 25
Value: 2136.98 	
Date: Nov 20
Value: 2099.25 	
Date: Nov 15
Value: 2085.07 	
Date: Nov 10
Value: 2072.03 	
Date: Nov 05
Value: 2069.63 	
Date: Oct 31
Value: 2911.5 	
Date: Oct 25
Value: 2909.09 	
Date: Oct 20
Value: 2907.32 	
Date: Oct 15
Value: 2905.37 	
Date: Oct 10
Value: 2903.59 	
Date: Oct 05
Value: 2895.09 	
Date: Sep 30
Value: 2842.28 	
Date: Sep 25
Value: 2833.98 	
Date: Sep 20
Value: 2830 	
Date: Sep 15
Value: 2814.85 	
Date: Sep 10
Value: 2794.98 	
Date: Sep 05
Value: 2760.67 	
Date: Aug 31
Value: 2757.02 	
Date: Aug 25
Value: 2745.41 	
Date: Aug 20
Value: 2738.85 	
Date: Aug 15
Value: 2724.53 	
Date: Aug 10
Value: 2722.66 	
Date: Aug 05
Value: 2720.83 	
Date: Jul 31
Value: 2719.06 	
Date: Jul 25
Value: 2715.98 	
Date: Jul 20
Value: 2710.88 	
Date: Jul 15
Value: 2698.97 	
Date: Jul 10
Value: 2694.52 	
Date: Jul 05
Value: 2691.71 	
Date: Jun 30
Value: 2682.28 	
Date: Jun 25
Value: 2667.96 	
Date: Jun 20
Value: 2651.99 	
Date: Jun 15
Value: 2648.78 	
Date: Jun 10
Value: 2644.08 	
Date: Jun 05
Value: 2640.76 	
Date: May 31
Value: 2635.18 	
Date: May 25
Value: 2623.18 	
Date: May 20
Value: 2612.1 	
Date: May 15
Value: 2581.61 	
Date: May 10
Value: 2573.56 	
Date: May 05
Value: 2562.84 	
Date: Apr 30
Value: 2537.99 	
Date: Apr 25
Value: 2529.94 	
Date: Apr 20
Value: 2476.71 	
Date: Apr 15
Value: 2441.44 	
Date: Apr 10
Value: 2434.29 	
Date: Apr 05
Value: 2427.45 	
Date: Mar 31
Value: 2420.51 	
Date: Mar 25
Value: 2397.16 	
Date: Mar 20
Value: 2388.63 	
Date: Mar 15
Value: 2373.21 	
Date: Mar 10
Value: 2348.16 	
Date: Mar 05
Value: 2331.42 	
Date: Feb 28
Value: 2282.1 	
Date: Feb 25
Value: 2272.4 	
Date: Feb 20
Value: 2261.02 	
Date: Feb 15
Value: 2260.22 	
Date: Feb 10
Value: 2246.8 	
Date: Feb 05
Value: 2241.81 	
Date: Jan 31
Value: 2239.84 	
Date: Jan 25
Value: 2238.26 	
Date: Jan 20
Value: 2235.94 	
Date: Jan 15
Value: 2206.51 	
Date: Jan 10
Value: 2203.92 	
Date: Jan 05
Value: 2180.72 	
Date: Dec 31
Value: 2168.57 	
Date: Dec 25
Value: 2159.38 	
Date: Dec 20
Value: 2142.7 	
Date: Dec 15
Value: 2134.15 	
Date: Dec 10
Value: 2081.64 	
Date: Dec 05
Value: 2064.94 	
Date: Nov 30
Value: 2051.65 	
Date: Nov 25
Value: 2020.65 	
Date: Nov 20
Value: 1975.56 	
Date: Nov 15
Value: 1962.84 	
Date: Nov 10
Value: 1937.09 	
Date: Nov 05
Value: 1890.32 	
Date: Oct 31
Value: 998.07 	
Date: Oct 25
Value: 980.19 	
Date: Oct 20
Value: 960.94 	
Date: Oct 15
Value: 947.67 	
Date: Oct 10
Value: 928.81 	
Date: Oct 05
Value: 910.25 	
Date: Sep 30
Value: 896.09 	
Date: Sep 25
Value: 883.87 	
Date: Sep 20
Value: 870.14 	
Date: Sep 15
Value: 858.5 	
Date: Sep 10
Value: 846.52 	
Date: Sep 05
Value: 833.83 	
Date: Aug 31
Value: 822.17 	
Date: Aug 25
Value: 810.46 	
Date: Aug 20
Value: 803.93 	
Date: Aug 15
Value: 798.21 	
Date: Aug 10
Value: 792.34 	
Date: Aug 05
Value: 783.83 	
Date: Jul 31
Value: 777.65 	
Date: Jul 25
Value: 768.88 	
Date: Jul 20
Value: 763.01 	
Date: Jul 15
Value: 757.75 	
Date: Jul 10
Value: 751.29 	
Date: Jul 05
Value: 745.29 	
Date: Jun 30
Value: 737.55 	
Date: Jun 25
Value: 730.53 	
Date: Jun 20
Value: 723.21 	
Date: Jun 15
Value: 712.86 	
Date: Jun 10
Value: 705.27 	
Date: Jun 05
Value: 695.23 	
Date: May 31
Value: 684.42 	
Date: May 25
Value: 670.17 	
Date: May 20
Value: 655.31 	
Date: May 15
Value: 642.34 	
Date: May 10
Value: 627.47 	
Date: May 05
Value: 613.97 	
Date: Apr 30
Value: 600.34 	
Date: Apr 25
Value: 584.69 	
Date: Apr 20
Value: 568.63 	
Date: Apr 15
Value: 549.7 	
Date: Apr 10
Value: 531.82 	
Date: Apr 05
Value: 516.02 	
Date: Mar 31
Value: 501.01 	
Date: Mar 25
Value: 480.46 	
Date: Mar 20
Value: 465.53 	
Date: Mar 15
Value: 450.12 	
Date: Mar 10
Value: 436.33 	
Date: Mar 05
Value: 419.42 	
Date: Feb 28
Value: 400.89 	
Date: Feb 25
Value: 392.79 	
Date: Feb 20
Value: 376.55 	
Date: Feb 15
Value: 364.5 	
Date: Feb 10
Value: 345.14 	
Date: Feb 05
Value: 330.27 	
Date: Jan 31
Value: 314.38 	
Date: Jan 25
Value: 295.23 	
Date: Jan 20
Value: 277.85 	
Date: Jan 15
Value: 265.22 	
Date: Jan 10
Value: 252.3 	
Date: Jan 05
Value: 234.2 	
Date: Dec 31
Value: 216.2 	
Date: Dec 25
Value: 193.46 	
Date: Dec 20
Value: 176.34 	
Date: Dec 15
Value: 155.65 	
Date: Dec 10
Value: 134 	
Date: Dec 05
Value: 113.53 	
Date: Nov 30
Value: 90.33 	
Date: Nov 25
Value: 68.36 	
Date: Nov 20
Value: 45.36

	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92
	
Date: Oct 31
Value: 1608.09 	
Date: Oct 25
Value: 1605.35 	
Date: Oct 20
Value: 1603.31 	
Date: Oct 15
Value: 1601.09 	
Date: Oct 10
Value: 1599.06 	
Date: Oct 05
Value: 1592.69 	
Date: Sep 30
Value: 1555.64 	
Date: Sep 25
Value: 1547.73 	
Date: Sep 20
Value: 1543.77 	
Date: Sep 15
Value: 1529.93 	
Date: Sep 10
Value: 1515.9 	
Date: Sep 05
Value: 1488.56 	
Date: Aug 31
Value: 1483.86 	
Date: Aug 25
Value: 1475.58 	
Date: Aug 20
Value: 1468.85 	
Date: Aug 15
Value: 1455.32 	
Date: Aug 10
Value: 1453.42 	
Date: Aug 05
Value: 1451.48 	
Date: Jul 31
Value: 1449.18 	
Date: Jul 25
Value: 1446.05 	
Date: Jul 20
Value: 1440.08 	
Date: Jul 15
Value: 1427.46 	
Date: Jul 10
Value: 1422.14 	
Date: Jul 05
Value: 1418.94 	
Date: Jun 30
Value: 1407.71 	
Date: Jun 25
Value: 1397.75 	
Date: Jun 20
Value: 1378.22 	
Date: Jun 15
Value: 1374.74 	
Date: Jun 10
Value: 1369.21 	
Date: Jun 05
Value: 1365.55 	
Date: May 31
Value: 1359.87 	
Date: May 25
Value: 1349.65 	
Date: May 20
Value: 1338.05 	
Date: May 15
Value: 1310.37 	
Date: May 10
Value: 1302.05 	
Date: May 05
Value: 1293.48 	
Date: Apr 30
Value: 1272.97 	
Date: Apr 25
Value: 1267.88 	
Date: Apr 20
Value: 1943.97 	
Date: Apr 15
Value: 1936.48 	
Date: Apr 10
Value: 1929.47 	
Date: Apr 05
Value: 1917.43 	
Date: Mar 31
Value: 1909.93 	
Date: Mar 25
Value: 1879.24 	
Date: Mar 20
Value: 1845.48 	
Date: Mar 15
Value: 1838.36 	
Date: Mar 10
Value: 1829.81 	
Date: Mar 05
Value: 1827.69 	
Date: Feb 28
Value: 1823.99 	
Date: Feb 25
Value: 1821.44 	
Date: Feb 20
Value: 1820.14 	
Date: Feb 15
Value: 1818.39 	
Date: Feb 10
Value: 1816.86 	
Date: Feb 05
Value: 1815.75 	
Date: Jan 31
Value: 1814.62 	
Date: Jan 25
Value: 1808.2 	
Date: Jan 20
Value: 1807.22 	
Date: Jan 15
Value: 1805.41 	
Date: Jan 10
Value: 1787.39 	
Date: Jan 05
Value: 1784.39 	
Date: Dec 31
Value: 1780.35 	
Date: Dec 25
Value: 1776.36 	
Date: Dec 20
Value: 1743.27 	
Date: Dec 15
Value: 1734.09 	
Date: Dec 10
Value: 1721.8 	
Date: Dec 05
Value: 1700.3 	
Date: Nov 30
Value: 1677.92 	
Date: Nov 25
Value: 1658.07 	
Date: Nov 20
Value: 1628.02 	
Date: Nov 15
Value: 1618.16 	
Date: Nov 10
Value: 1611.8 	
Date: Nov 05
Value: 1609.94 	
Date: Oct 31
Value: 2273.24 	
Date: Oct 25
Value: 2270.5 	
Date: Oct 20
Value: 2268.46 	
Date: Oct 15
Value: 2266.24 	
Date: Oct 10
Value: 2264.22 	
Date: Oct 05
Value: 2257.84 	
Date: Sep 30
Value: 2220.79 	
Date: Sep 25
Value: 2212.88 	
Date: Sep 20
Value: 2208.93 	
Date: Sep 15
Value: 2195.08 	
Date: Sep 10
Value: 2181.05 	
Date: Sep 05
Value: 2153.71 	
Date: Aug 31
Value: 2149.01 	
Date: Aug 25
Value: 2140.73 	
Date: Aug 20
Value: 2134 	
Date: Aug 15
Value: 2120.47 	
Date: Aug 10
Value: 2118.57 	
Date: Aug 05
Value: 2116.63 	
Date: Jul 31
Value: 2114.33 	
Date: Jul 25
Value: 2111.21 	
Date: Jul 20
Value: 2105.23 	
Date: Jul 15
Value: 2092.61 	
Date: Jul 10
Value: 2087.3 	
Date: Jul 05
Value: 2084.09 	
Date: Jun 30
Value: 2072.86 	
Date: Jun 25
Value: 2062.9 	
Date: Jun 20
Value: 2043.37 	
Date: Jun 15
Value: 2039.9 	
Date: Jun 10
Value: 2034.36 	
Date: Jun 05
Value: 2030.7 	
Date: May 31
Value: 2025.02 	
Date: May 25
Value: 2014.8 	
Date: May 20
Value: 2003.2 	
Date: May 15
Value: 1975.52 	
Date: May 10
Value: 1967.2 	
Date: May 05
Value: 1958.63 	
Date: Apr 30
Value: 1938.12 	
Date: Apr 25
Value: 1933.03 	
Date: Apr 20
Value: 1885.85 	
Date: Apr 15
Value: 1861.07 	
Date: Apr 10
Value: 1858.03 	
Date: Apr 05
Value: 1855.13 	
Date: Mar 31
Value: 1852.01 	
Date: Mar 25
Value: 1833.75 	
Date: Mar 20
Value: 1829.45 	
Date: Mar 15
Value: 1821.76 	
Date: Mar 10
Value: 1808.11 	
Date: Mar 05
Value: 1797.69 	
Date: Feb 28
Value: 1740.56 	
Date: Feb 25
Value: 1733.49 	
Date: Feb 20
Value: 1727.72 	
Date: Feb 15
Value: 1726.5 	
Date: Feb 10
Value: 1712.74 	
Date: Feb 05
Value: 1709.52 	
Date: Jan 31
Value: 1707.49 	
Date: Jan 25
Value: 1706.78 	
Date: Jan 20
Value: 1704.09 	
Date: Jan 15
Value: 1687.86 	
Date: Jan 10
Value: 1687.03 	
Date: Jan 05
Value: 1670.64 	
Date: Dec 31
Value: 1661.94 	
Date: Dec 25
Value: 1657.12 	
Date: Dec 20
Value: 1646.85 	
Date: Dec 15
Value: 1641.06 	
Date: Dec 10
Value: 1606.11 	
Date: Dec 05
Value: 1599.22 	
Date: Nov 30
Value: 1587.87 	
Date: Nov 25
Value: 1552.37 	
Date: Nov 20
Value: 1525.14 	
Date: Nov 15
Value: 1517.06 	
Date: Nov 10
Value: 1500.83 	
Date: Nov 05
Value: 1467.86 	
Date: Oct 31
Value: 782.61 	
Date: Oct 25
Value: 766.6 	
Date: Oct 20
Value: 750.31 	
Date: Oct 15
Value: 737.81 	
Date: Oct 10
Value: 720.39 	
Date: Oct 05
Value: 704.77 	
Date: Sep 30
Value: 693.75 	
Date: Sep 25
Value: 683.77 	
Date: Sep 20
Value: 674.27 	
Date: Sep 15
Value: 665.71 	
Date: Sep 10
Value: 657.12 	
Date: Sep 05
Value: 647.44 	
Date: Aug 31
Value: 639.71 	
Date: Aug 25
Value: 630.72 	
Date: Aug 20
Value: 624.7 	
Date: Aug 15
Value: 619.74 	
Date: Aug 10
Value: 614.92 	
Date: Aug 05
Value: 607.37 	
Date: Jul 31
Value: 601.78 	
Date: Jul 25
Value: 593.07 	
Date: Jul 20
Value: 587.55 	
Date: Jul 15
Value: 582.34 	
Date: Jul 10
Value: 575.73 	
Date: Jul 05
Value: 568.86 	
Date: Jun 30
Value: 561.43 	
Date: Jun 25
Value: 554.91 	
Date: Jun 20
Value: 547.77 	
Date: Jun 15
Value: 538 	
Date: Jun 10
Value: 530.56 	
Date: Jun 05
Value: 521.96 	
Date: May 31
Value: 511.38 	
Date: May 25
Value: 497.3 	
Date: May 20
Value: 483.08 	
Date: May 15
Value: 470.9 	
Date: May 10
Value: 456.39 	
Date: May 05
Value: 442.9 	
Date: Apr 30
Value: 428.5 	
Date: Apr 25
Value: 416.9 	
Date: Apr 20
Value: 404.06 	
Date: Apr 15
Value: 389.38 	
Date: Apr 10
Value: 374.66 	
Date: Apr 05
Value: 362.72 	
Date: Mar 31
Value: 350.26 	
Date: Mar 25
Value: 333.93 	
Date: Mar 20
Value: 321.55 	
Date: Mar 15
Value: 309.13 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 286.63 	
Date: Feb 28
Value: 272.25 	
Date: Feb 25
Value: 266.32 	
Date: Feb 20
Value: 254.09 	
Date: Feb 15
Value: 245.34 	
Date: Feb 10
Value: 231.68 	
Date: Feb 05
Value: 220.58 	
Date: Jan 31
Value: 210.06 	
Date: Jan 25
Value: 196.67 	
Date: Jan 20
Value: 186.2 	
Date: Jan 15
Value: 178.27 	
Date: Jan 10
Value: 170.44 	
Date: Jan 05
Value: 159.2 	
Date: Dec 31
Value: 148.06 	
Date: Dec 25
Value: 134.65 	
Date: Dec 20
Value: 123.53 	
Date: Dec 15
Value: 111.12 	
Date: Dec 10
Value: 98.08 	
Date: Dec 05
Value: 85.53 	
Date: Nov 30
Value: 69.22 	
Date: Nov 25
Value: 53.38 	
Date: Nov 20
Value: 36.66 	
Date: Nov 15
Value: 16.73 	
Date: Oct 31
Value: 1608.09 	
Date: Oct 25
Value: 1605.35 	
Date: Oct 20
Value: 1603.31 	
Date: Oct 15
Value: 1601.09 	
Date: Oct 10
Value: 1599.06 	
Date: Oct 05
Value: 1592.69 	
Date: Sep 30
Value: 1555.64 	
Date: Sep 25
Value: 1547.73 	
Date: Sep 20
Value: 1543.77 	
Date: Sep 15
Value: 1529.93 	
Date: Sep 10
Value: 1515.9 	
Date: Sep 05
Value: 1488.56 	
Date: Aug 31
Value: 1483.86 	
Date: Aug 25
Value: 1475.58 	
Date: Aug 20
Value: 1468.85 	
Date: Aug 15
Value: 1455.32 	
Date: Aug 10
Value: 1453.42 	
Date: Aug 05
Value: 1451.48 	
Date: Jul 31
Value: 1449.18 	
Date: Jul 25
Value: 1446.05 	
Date: Jul 20
Value: 1440.08 	
Date: Jul 15
Value: 1427.46 	
Date: Jul 10
Value: 1422.14 	
Date: Jul 05
Value: 1418.94 	
Date: Jun 30
Value: 1407.71 	
Date: Jun 25
Value: 1397.75 	
Date: Jun 20
Value: 1378.22 	
Date: Jun 15
Value: 1374.74 	
Date: Jun 10
Value: 1369.21 	
Date: Jun 05
Value: 1365.55 	
Date: May 31
Value: 1359.87 	
Date: May 25
Value: 1349.65 	
Date: May 20
Value: 1338.05 	
Date: May 15
Value: 1310.37 	
Date: May 10
Value: 1302.05 	
Date: May 05
Value: 1293.48 	
Date: Apr 30
Value: 1272.97 	
Date: Apr 25
Value: 1267.88 	
Date: Apr 20
Value: 1943.97 	
Date: Apr 15
Value: 1936.48 	
Date: Apr 10
Value: 1929.47 	
Date: Apr 05
Value: 1917.43 	
Date: Mar 31
Value: 1909.93 	
Date: Mar 25
Value: 1879.24 	
Date: Mar 20
Value: 1845.48 	
Date: Mar 15
Value: 1838.36 	
Date: Mar 10
Value: 1829.81 	
Date: Mar 05
Value: 1827.69 	
Date: Feb 28
Value: 1823.99 	
Date: Feb 25
Value: 1821.44 	
Date: Feb 20
Value: 1820.14 	
Date: Feb 15
Value: 1818.39 	
Date: Feb 10
Value: 1816.86 	
Date: Feb 05
Value: 1815.75 	
Date: Jan 31
Value: 1814.62 	
Date: Jan 25
Value: 1808.2 	
Date: Jan 20
Value: 1807.22 	
Date: Jan 15
Value: 1805.41 	
Date: Jan 10
Value: 1787.39 	
Date: Jan 05
Value: 1784.39 	
Date: Dec 31
Value: 1780.35 	
Date: Dec 25
Value: 1776.36 	
Date: Dec 20
Value: 1743.27 	
Date: Dec 15
Value: 1734.09 	
Date: Dec 10
Value: 1721.8 	
Date: Dec 05
Value: 1700.3 	
Date: Nov 30
Value: 1677.92 	
Date: Nov 25
Value: 1658.07 	
Date: Nov 20
Value: 1628.02 	
Date: Nov 15
Value: 1618.16 	
Date: Nov 10
Value: 1611.8 	
Date: Nov 05
Value: 1609.94 	
Date: Oct 31
Value: 2273.24 	
Date: Oct 25
Value: 2270.5 	
Date: Oct 20
Value: 2268.46 	
Date: Oct 15
Value: 2266.24 	
Date: Oct 10
Value: 2264.22 	
Date: Oct 05
Value: 2257.84 	
Date: Sep 30
Value: 2220.79 	
Date: Sep 25
Value: 2212.88 	
Date: Sep 20
Value: 2208.93 	
Date: Sep 15
Value: 2195.08 	
Date: Sep 10
Value: 2181.05 	
Date: Sep 05
Value: 2153.71 	
Date: Aug 31
Value: 2149.01 	
Date: Aug 25
Value: 2140.73 	
Date: Aug 20
Value: 2134 	
Date: Aug 15
Value: 2120.47 	
Date: Aug 10
Value: 2118.57 	
Date: Aug 05
Value: 2116.63 	
Date: Jul 31
Value: 2114.33 	
Date: Jul 25
Value: 2111.21 	
Date: Jul 20
Value: 2105.23 	
Date: Jul 15
Value: 2092.61 	
Date: Jul 10
Value: 2087.3 	
Date: Jul 05
Value: 2084.09 	
Date: Jun 30
Value: 2072.86 	
Date: Jun 25
Value: 2062.9 	
Date: Jun 20
Value: 2043.37 	
Date: Jun 15
Value: 2039.9 	
Date: Jun 10
Value: 2034.36 	
Date: Jun 05
Value: 2030.7 	
Date: May 31
Value: 2025.02 	
Date: May 25
Value: 2014.8 	
Date: May 20
Value: 2003.2 	
Date: May 15
Value: 1975.52 	
Date: May 10
Value: 1967.2 	
Date: May 05
Value: 1958.63 	
Date: Apr 30
Value: 1938.12 	
Date: Apr 25
Value: 1933.03 	
Date: Apr 20
Value: 1885.85 	
Date: Apr 15
Value: 1861.07 	
Date: Apr 10
Value: 1858.03 	
Date: Apr 05
Value: 1855.13 	
Date: Mar 31
Value: 1852.01 	
Date: Mar 25
Value: 1833.75 	
Date: Mar 20
Value: 1829.45 	
Date: Mar 15
Value: 1821.76 	
Date: Mar 10
Value: 1808.11 	
Date: Mar 05
Value: 1797.69 	
Date: Feb 28
Value: 1740.56 	
Date: Feb 25
Value: 1733.49 	
Date: Feb 20
Value: 1727.72 	
Date: Feb 15
Value: 1726.5 	
Date: Feb 10
Value: 1712.74 	
Date: Feb 05
Value: 1709.52 	
Date: Jan 31
Value: 1707.49 	
Date: Jan 25
Value: 1706.78 	
Date: Jan 20
Value: 1704.09 	
Date: Jan 15
Value: 1687.86 	
Date: Jan 10
Value: 1687.03 	
Date: Jan 05
Value: 1670.64 	
Date: Dec 31
Value: 1661.94 	
Date: Dec 25
Value: 1657.12 	
Date: Dec 20
Value: 1646.85 	
Date: Dec 15
Value: 1641.06 	
Date: Dec 10
Value: 1606.11 	
Date: Dec 05
Value: 1599.22 	
Date: Nov 30
Value: 1587.87 	
Date: Nov 25
Value: 1552.37 	
Date: Nov 20
Value: 1525.14 	
Date: Nov 15
Value: 1517.06 	
Date: Nov 10
Value: 1500.83 	
Date: Nov 05
Value: 1467.86 	
Date: Oct 31
Value: 782.61 	
Date: Oct 25
Value: 766.6 	
Date: Oct 20
Value: 750.31 	
Date: Oct 15
Value: 737.81 	
Date: Oct 10
Value: 720.39 	
Date: Oct 05
Value: 704.77 	
Date: Sep 30
Value: 693.75 	
Date: Sep 25
Value: 683.77 	
Date: Sep 20
Value: 674.27 	
Date: Sep 15
Value: 665.71 	
Date: Sep 10
Value: 657.12 	
Date: Sep 05
Value: 647.44 	
Date: Aug 31
Value: 639.71 	
Date: Aug 25
Value: 630.72 	
Date: Aug 20
Value: 624.7 	
Date: Aug 15
Value: 619.74 	
Date: Aug 10
Value: 614.92 	
Date: Aug 05
Value: 607.37 	
Date: Jul 31
Value: 601.78 	
Date: Jul 25
Value: 593.07 	
Date: Jul 20
Value: 587.55 	
Date: Jul 15
Value: 582.34 	
Date: Jul 10
Value: 575.73 	
Date: Jul 05
Value: 568.86 	
Date: Jun 30
Value: 561.43 	
Date: Jun 25
Value: 554.91 	
Date: Jun 20
Value: 547.77 	
Date: Jun 15
Value: 538 	
Date: Jun 10
Value: 530.56 	
Date: Jun 05
Value: 521.96 	
Date: May 31
Value: 511.38 	
Date: May 25
Value: 497.3 	
Date: May 20
Value: 483.08 	
Date: May 15
Value: 470.9 	
Date: May 10
Value: 456.39 	
Date: May 05
Value: 442.9 	
Date: Apr 30
Value: 428.5 	
Date: Apr 25
Value: 416.9 	
Date: Apr 20
Value: 404.06 	
Date: Apr 15
Value: 389.38 	
Date: Apr 10
Value: 374.66 	
Date: Apr 05
Value: 362.72 	
Date: Mar 31
Value: 350.26 	
Date: Mar 25
Value: 333.93 	
Date: Mar 20
Value: 321.55 	
Date: Mar 15
Value: 309.13 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 286.63 	
Date: Feb 28
Value: 272.25 	
Date: Feb 25
Value: 266.32 	
Date: Feb 20
Value: 254.09 	
Date: Feb 15
Value: 245.34 	
Date: Feb 10
Value: 231.68 	
Date: Feb 05
Value: 220.58 	
Date: Jan 31
Value: 210.06 	
Date: Jan 25
Value: 196.67 	
Date: Jan 20
Value: 186.2 	
Date: Jan 15
Value: 178.27 	
Date: Jan 10
Value: 170.44 	
Date: Jan 05
Value: 159.2 	
Date: Dec 31
Value: 148.06 	
Date: Dec 25
Value: 134.65 	
Date: Dec 20
Value: 123.53 	
Date: Dec 15
Value: 111.12 	
Date: Dec 10
Value: 98.08 	
Date: Dec 05
Value: 85.53 	
Date: Nov 30
Value: 69.22 	
Date: Nov 25
Value: 53.38 	
Date: Nov 20
Value: 36.66

	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54
	
Date: Oct 31
Value: 1388.25 	
Date: Oct 25
Value: 1386.29 	
Date: Oct 20
Value: 1384.75 	
Date: Oct 15
Value: 1383.2 	
Date: Oct 10
Value: 1379.63 	
Date: Oct 05
Value: 1375.95 	
Date: Sep 30
Value: 1366.83 	
Date: Sep 25
Value: 1362.51 	
Date: Sep 20
Value: 1359.48 	
Date: Sep 15
Value: 1346.19 	
Date: Sep 10
Value: 1337.8 	
Date: Sep 05
Value: 1330.02 	
Date: Aug 31
Value: 1327.06 	
Date: Aug 25
Value: 1322.75 	
Date: Aug 20
Value: 1314.65 	
Date: Aug 15
Value: 1284.09 	
Date: Aug 10
Value: 1281.41 	
Date: Aug 05
Value: 1279.27 	
Date: Jul 31
Value: 1276.81 	
Date: Jul 25
Value: 1273.69 	
Date: Jul 20
Value: 1269.9 	
Date: Jul 15
Value: 1266.55 	
Date: Jul 10
Value: 1263.79 	
Date: Jul 05
Value: 1261.03 	
Date: Jun 30
Value: 1254.63 	
Date: Jun 25
Value: 1235.61 	
Date: Jun 20
Value: 1206.22 	
Date: Jun 15
Value: 1202.52 	
Date: Jun 10
Value: 1192.52 	
Date: Jun 05
Value: 1188.71 	
Date: May 31
Value: 1180.87 	
Date: May 25
Value: 1172.57 	
Date: May 20
Value: 1160.85 	
Date: May 15
Value: 1140.11 	
Date: May 10
Value: 1133.37 	
Date: May 05
Value: 1124.63 	
Date: Apr 30
Value: 1092.98 	
Date: Apr 25
Value: 1088.53 	
Date: Apr 20
Value: 1712.79 	
Date: Apr 15
Value: 1706.54 	
Date: Apr 10
Value: 1700.3 	
Date: Apr 05
Value: 1692.15 	
Date: Mar 31
Value: 1675.07 	
Date: Mar 25
Value: 1636.99 	
Date: Mar 20
Value: 1621.73 	
Date: Mar 15
Value: 1617.69 	
Date: Mar 10
Value: 1609.18 	
Date: Mar 05
Value: 1607.51 	
Date: Feb 28
Value: 1603.05 	
Date: Feb 25
Value: 1602.54 	
Date: Feb 20
Value: 1601.16 	
Date: Feb 15
Value: 1599.38 	
Date: Feb 10
Value: 1598.39 	
Date: Feb 05
Value: 1597.62 	
Date: Jan 31
Value: 1596.84 	
Date: Jan 25
Value: 1593.94 	
Date: Jan 20
Value: 1593.32 	
Date: Jan 15
Value: 1591.89 	
Date: Jan 10
Value: 1580.78 	
Date: Jan 05
Value: 1579.24 	
Date: Dec 31
Value: 1576.31 	
Date: Dec 25
Value: 1572.19 	
Date: Dec 20
Value: 1525.44 	
Date: Dec 15
Value: 1517.74 	
Date: Dec 10
Value: 1509.15 	
Date: Dec 05
Value: 1464.81 	
Date: Nov 30
Value: 1447.83 	
Date: Nov 25
Value: 1421.57 	
Date: Nov 20
Value: 1400.46 	
Date: Nov 15
Value: 1396.34 	
Date: Nov 10
Value: 1391.04 	
Date: Nov 05
Value: 1389.67 	
Date: Oct 31
Value: 2078.81 	
Date: Oct 25
Value: 2076.85 	
Date: Oct 20
Value: 2075.31 	
Date: Oct 15
Value: 2073.76 	
Date: Oct 10
Value: 2070.19 	
Date: Oct 05
Value: 2066.51 	
Date: Sep 30
Value: 2057.39 	
Date: Sep 25
Value: 2053.07 	
Date: Sep 20
Value: 2050.04 	
Date: Sep 15
Value: 2036.75 	
Date: Sep 10
Value: 2028.36 	
Date: Sep 05
Value: 2020.58 	
Date: Aug 31
Value: 2017.62 	
Date: Aug 25
Value: 2013.31 	
Date: Aug 20
Value: 2005.21 	
Date: Aug 15
Value: 1974.65 	
Date: Aug 10
Value: 1971.97 	
Date: Aug 05
Value: 1969.83 	
Date: Jul 31
Value: 1967.37 	
Date: Jul 25
Value: 1964.25 	
Date: Jul 20
Value: 1960.46 	
Date: Jul 15
Value: 1957.11 	
Date: Jul 10
Value: 1954.35 	
Date: Jul 05
Value: 1951.59 	
Date: Jun 30
Value: 1945.19 	
Date: Jun 25
Value: 1926.17 	
Date: Jun 20
Value: 1896.78 	
Date: Jun 15
Value: 1893.08 	
Date: Jun 10
Value: 1883.08 	
Date: Jun 05
Value: 1879.27 	
Date: May 31
Value: 1871.43 	
Date: May 25
Value: 1863.13 	
Date: May 20
Value: 1851.41 	
Date: May 15
Value: 1830.67 	
Date: May 10
Value: 1823.93 	
Date: May 05
Value: 1815.19 	
Date: Apr 30
Value: 1783.55 	
Date: Apr 25
Value: 1779.09 	
Date: Apr 20
Value: 1747.31 	
Date: Apr 15
Value: 1727.66 	
Date: Apr 10
Value: 1724.32 	
Date: Apr 05
Value: 1721.15 	
Date: Mar 31
Value: 1718.19 	
Date: Mar 25
Value: 1709.69 	
Date: Mar 20
Value: 1705.87 	
Date: Mar 15
Value: 1702.96 	
Date: Mar 10
Value: 1669.48 	
Date: Mar 05
Value: 1660.9 	
Date: Feb 28
Value: 1647.12 	
Date: Feb 25
Value: 1641.24 	
Date: Feb 20
Value: 1636.86 	
Date: Feb 15
Value: 1636.11 	
Date: Feb 10
Value: 1618.23 	
Date: Feb 05
Value: 1614.17 	
Date: Jan 31
Value: 1613.04 	
Date: Jan 25
Value: 1612.3 	
Date: Jan 20
Value: 1611.02 	
Date: Jan 15
Value: 1602.27 	
Date: Jan 10
Value: 1600.04 	
Date: Jan 05
Value: 1587.42 	
Date: Dec 31
Value: 1580.62 	
Date: Dec 25
Value: 1577.29 	
Date: Dec 20
Value: 1561.57 	
Date: Dec 15
Value: 1556.87 	
Date: Dec 10
Value: 1534.78 	
Date: Dec 05
Value: 1527.15 	
Date: Nov 30
Value: 1510.06 	
Date: Nov 25
Value: 1485.93 	
Date: Nov 20
Value: 1471.37 	
Date: Nov 15
Value: 1452.95 	
Date: Nov 10
Value: 1446.42 	
Date: Nov 05
Value: 1436.06 	
Date: Oct 31
Value: 684.16 	
Date: Oct 25
Value: 674.22 	
Date: Oct 20
Value: 663.63 	
Date: Oct 15
Value: 656.03 	
Date: Oct 10
Value: 644.1 	
Date: Oct 05
Value: 633.66 	
Date: Sep 30
Value: 625.84 	
Date: Sep 25
Value: 618.99 	
Date: Sep 20
Value: 613.18 	
Date: Sep 15
Value: 608.13 	
Date: Sep 10
Value: 603.29 	
Date: Sep 05
Value: 598.84 	
Date: Aug 31
Value: 593.12 	
Date: Aug 25
Value: 583.37 	
Date: Aug 20
Value: 574.82 	
Date: Aug 15
Value: 567.7 	
Date: Aug 10
Value: 558.35 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 537.69 	
Date: Jul 25
Value: 526.82 	
Date: Jul 20
Value: 520.36 	
Date: Jul 15
Value: 515.32 	
Date: Jul 10
Value: 507.72 	
Date: Jul 05
Value: 499.16 	
Date: Jun 30
Value: 490.42 	
Date: Jun 25
Value: 479.56 	
Date: Jun 20
Value: 466.74 	
Date: Jun 15
Value: 451.32 	
Date: Jun 10
Value: 435.11 	
Date: Jun 05
Value: 422.25 	
Date: May 31
Value: 408.34 	
Date: May 25
Value: 394.08 	
Date: May 20
Value: 381.24 	
Date: May 15
Value: 370.88 	
Date: May 10
Value: 359.4 	
Date: May 05
Value: 347.23 	
Date: Apr 30
Value: 335.57 	
Date: Apr 25
Value: 326.2 	
Date: Apr 20
Value: 314.24 	
Date: Apr 15
Value: 299.69 	
Date: Apr 10
Value: 286.32 	
Date: Apr 05
Value: 275.12 	
Date: Mar 31
Value: 263.6 	
Date: Mar 25
Value: 248.51 	
Date: Mar 20
Value: 238.12 	
Date: Mar 15
Value: 228.21 	
Date: Mar 10
Value: 219.49 	
Date: Mar 05
Value: 208.77 	
Date: Feb 28
Value: 198.93 	
Date: Feb 25
Value: 195.38 	
Date: Feb 20
Value: 188.5 	
Date: Feb 15
Value: 183.69 	
Date: Feb 10
Value: 176.03 	
Date: Feb 05
Value: 170.35 	
Date: Jan 31
Value: 164.67 	
Date: Jan 25
Value: 156.28 	
Date: Jan 20
Value: 149.67 	
Date: Jan 15
Value: 144.5 	
Date: Jan 10
Value: 139.54 	
Date: Jan 05
Value: 132.63 	
Date: Dec 31
Value: 125.43 	
Date: Dec 25
Value: 111.24 	
Date: Dec 20
Value: 98.6 	
Date: Dec 15
Value: 85.05 	
Date: Dec 10
Value: 72.4 	
Date: Dec 05
Value: 59.19 	
Date: Nov 30
Value: 45.15 	
Date: Nov 25
Value: 34.33 	
Date: Nov 20
Value: 22.07 	
Date: Nov 15
Value: 9.52 	
Date: Oct 31
Value: 1388.25 	
Date: Oct 25
Value: 1386.29 	
Date: Oct 20
Value: 1384.75 	
Date: Oct 15
Value: 1383.2 	
Date: Oct 10
Value: 1379.63 	
Date: Oct 05
Value: 1375.95 	
Date: Sep 30
Value: 1366.83 	
Date: Sep 25
Value: 1362.51 	
Date: Sep 20
Value: 1359.48 	
Date: Sep 15
Value: 1346.19 	
Date: Sep 10
Value: 1337.8 	
Date: Sep 05
Value: 1330.02 	
Date: Aug 31
Value: 1327.06 	
Date: Aug 25
Value: 1322.75 	
Date: Aug 20
Value: 1314.65 	
Date: Aug 15
Value: 1284.09 	
Date: Aug 10
Value: 1281.41 	
Date: Aug 05
Value: 1279.27 	
Date: Jul 31
Value: 1276.81 	
Date: Jul 25
Value: 1273.69 	
Date: Jul 20
Value: 1269.9 	
Date: Jul 15
Value: 1266.55 	
Date: Jul 10
Value: 1263.79 	
Date: Jul 05
Value: 1261.03 	
Date: Jun 30
Value: 1254.63 	
Date: Jun 25
Value: 1235.61 	
Date: Jun 20
Value: 1206.22 	
Date: Jun 15
Value: 1202.52 	
Date: Jun 10
Value: 1192.52 	
Date: Jun 05
Value: 1188.71 	
Date: May 31
Value: 1180.87 	
Date: May 25
Value: 1172.57 	
Date: May 20
Value: 1160.85 	
Date: May 15
Value: 1140.11 	
Date: May 10
Value: 1133.37 	
Date: May 05
Value: 1124.63 	
Date: Apr 30
Value: 1092.98 	
Date: Apr 25
Value: 1088.53 	
Date: Apr 20
Value: 1712.79 	
Date: Apr 15
Value: 1706.54 	
Date: Apr 10
Value: 1700.3 	
Date: Apr 05
Value: 1692.15 	
Date: Mar 31
Value: 1675.07 	
Date: Mar 25
Value: 1636.99 	
Date: Mar 20
Value: 1621.73 	
Date: Mar 15
Value: 1617.69 	
Date: Mar 10
Value: 1609.18 	
Date: Mar 05
Value: 1607.51 	
Date: Feb 28
Value: 1603.05 	
Date: Feb 25
Value: 1602.54 	
Date: Feb 20
Value: 1601.16 	
Date: Feb 15
Value: 1599.38 	
Date: Feb 10
Value: 1598.39 	
Date: Feb 05
Value: 1597.62 	
Date: Jan 31
Value: 1596.84 	
Date: Jan 25
Value: 1593.94 	
Date: Jan 20
Value: 1593.32 	
Date: Jan 15
Value: 1591.89 	
Date: Jan 10
Value: 1580.78 	
Date: Jan 05
Value: 1579.24 	
Date: Dec 31
Value: 1576.31 	
Date: Dec 25
Value: 1572.19 	
Date: Dec 20
Value: 1525.44 	
Date: Dec 15
Value: 1517.74 	
Date: Dec 10
Value: 1509.15 	
Date: Dec 05
Value: 1464.81 	
Date: Nov 30
Value: 1447.83 	
Date: Nov 25
Value: 1421.57 	
Date: Nov 20
Value: 1400.46 	
Date: Nov 15
Value: 1396.34 	
Date: Nov 10
Value: 1391.04 	
Date: Nov 05
Value: 1389.67 	
Date: Oct 31
Value: 2078.81 	
Date: Oct 25
Value: 2076.85 	
Date: Oct 20
Value: 2075.31 	
Date: Oct 15
Value: 2073.76 	
Date: Oct 10
Value: 2070.19 	
Date: Oct 05
Value: 2066.51 	
Date: Sep 30
Value: 2057.39 	
Date: Sep 25
Value: 2053.07 	
Date: Sep 20
Value: 2050.04 	
Date: Sep 15
Value: 2036.75 	
Date: Sep 10
Value: 2028.36 	
Date: Sep 05
Value: 2020.58 	
Date: Aug 31
Value: 2017.62 	
Date: Aug 25
Value: 2013.31 	
Date: Aug 20
Value: 2005.21 	
Date: Aug 15
Value: 1974.65 	
Date: Aug 10
Value: 1971.97 	
Date: Aug 05
Value: 1969.83 	
Date: Jul 31
Value: 1967.37 	
Date: Jul 25
Value: 1964.25 	
Date: Jul 20
Value: 1960.46 	
Date: Jul 15
Value: 1957.11 	
Date: Jul 10
Value: 1954.35 	
Date: Jul 05
Value: 1951.59 	
Date: Jun 30
Value: 1945.19 	
Date: Jun 25
Value: 1926.17 	
Date: Jun 20
Value: 1896.78 	
Date: Jun 15
Value: 1893.08 	
Date: Jun 10
Value: 1883.08 	
Date: Jun 05
Value: 1879.27 	
Date: May 31
Value: 1871.43 	
Date: May 25
Value: 1863.13 	
Date: May 20
Value: 1851.41 	
Date: May 15
Value: 1830.67 	
Date: May 10
Value: 1823.93 	
Date: May 05
Value: 1815.19 	
Date: Apr 30
Value: 1783.55 	
Date: Apr 25
Value: 1779.09 	
Date: Apr 20
Value: 1747.31 	
Date: Apr 15
Value: 1727.66 	
Date: Apr 10
Value: 1724.32 	
Date: Apr 05
Value: 1721.15 	
Date: Mar 31
Value: 1718.19 	
Date: Mar 25
Value: 1709.69 	
Date: Mar 20
Value: 1705.87 	
Date: Mar 15
Value: 1702.96 	
Date: Mar 10
Value: 1669.48 	
Date: Mar 05
Value: 1660.9 	
Date: Feb 28
Value: 1647.12 	
Date: Feb 25
Value: 1641.24 	
Date: Feb 20
Value: 1636.86 	
Date: Feb 15
Value: 1636.11 	
Date: Feb 10
Value: 1618.23 	
Date: Feb 05
Value: 1614.17 	
Date: Jan 31
Value: 1613.04 	
Date: Jan 25
Value: 1612.3 	
Date: Jan 20
Value: 1611.02 	
Date: Jan 15
Value: 1602.27 	
Date: Jan 10
Value: 1600.04 	
Date: Jan 05
Value: 1587.42 	
Date: Dec 31
Value: 1580.62 	
Date: Dec 25
Value: 1577.29 	
Date: Dec 20
Value: 1561.57 	
Date: Dec 15
Value: 1556.87 	
Date: Dec 10
Value: 1534.78 	
Date: Dec 05
Value: 1527.15 	
Date: Nov 30
Value: 1510.06 	
Date: Nov 25
Value: 1485.93 	
Date: Nov 20
Value: 1471.37 	
Date: Nov 15
Value: 1452.95 	
Date: Nov 10
Value: 1446.42 	
Date: Nov 05
Value: 1436.06 	
Date: Oct 31
Value: 684.16 	
Date: Oct 25
Value: 674.22 	
Date: Oct 20
Value: 663.63 	
Date: Oct 15
Value: 656.03 	
Date: Oct 10
Value: 644.1 	
Date: Oct 05
Value: 633.66 	
Date: Sep 30
Value: 625.84 	
Date: Sep 25
Value: 618.99 	
Date: Sep 20
Value: 613.18 	
Date: Sep 15
Value: 608.13 	
Date: Sep 10
Value: 603.29 	
Date: Sep 05
Value: 598.84 	
Date: Aug 31
Value: 593.12 	
Date: Aug 25
Value: 583.37 	
Date: Aug 20
Value: 574.82 	
Date: Aug 15
Value: 567.7 	
Date: Aug 10
Value: 558.35 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 537.69 	
Date: Jul 25
Value: 526.82 	
Date: Jul 20
Value: 520.36 	
Date: Jul 15
Value: 515.32 	
Date: Jul 10
Value: 507.72 	
Date: Jul 05
Value: 499.16 	
Date: Jun 30
Value: 490.42 	
Date: Jun 25
Value: 479.56 	
Date: Jun 20
Value: 466.74 	
Date: Jun 15
Value: 451.32 	
Date: Jun 10
Value: 435.11 	
Date: Jun 05
Value: 422.25 	
Date: May 31
Value: 408.34 	
Date: May 25
Value: 394.08 	
Date: May 20
Value: 381.24 	
Date: May 15
Value: 370.88 	
Date: May 10
Value: 359.4 	
Date: May 05
Value: 347.23 	
Date: Apr 30
Value: 335.57 	
Date: Apr 25
Value: 326.2 	
Date: Apr 20
Value: 314.24 	
Date: Apr 15
Value: 299.69 	
Date: Apr 10
Value: 286.32 	
Date: Apr 05
Value: 275.12 	
Date: Mar 31
Value: 263.6 	
Date: Mar 25
Value: 248.51 	
Date: Mar 20
Value: 238.12 	
Date: Mar 15
Value: 228.21 	
Date: Mar 10
Value: 219.49 	
Date: Mar 05
Value: 208.77 	
Date: Feb 28
Value: 198.93 	
Date: Feb 25
Value: 195.38 	
Date: Feb 20
Value: 188.5 	
Date: Feb 15
Value: 183.69 	
Date: Feb 10
Value: 176.03 	
Date: Feb 05
Value: 170.35 	
Date: Jan 31
Value: 164.67 	
Date: Jan 25
Value: 156.28 	
Date: Jan 20
Value: 149.67 	
Date: Jan 15
Value: 144.5 	
Date: Jan 10
Value: 139.54 	
Date: Jan 05
Value: 132.63 	
Date: Dec 31
Value: 125.43 	
Date: Dec 25
Value: 111.24 	
Date: Dec 20
Value: 98.6 	
Date: Dec 15
Value: 85.05 	
Date: Dec 10
Value: 72.4 	
Date: Dec 05
Value: 59.19 	
Date: Nov 30
Value: 45.15 	
Date: Nov 25
Value: 34.33 	
Date: Nov 20
Value: 22.07

	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65
	
Date: Oct 31
Value: 1465.47 	
Date: Oct 25
Value: 1463.18 	
Date: Oct 20
Value: 1461.54 	
Date: Oct 15
Value: 1459.84 	
Date: Oct 10
Value: 1458.22 	
Date: Oct 05
Value: 1449.93 	
Date: Sep 30
Value: 1416.21 	
Date: Sep 25
Value: 1410.19 	
Date: Sep 20
Value: 1407.55 	
Date: Sep 15
Value: 1395.84 	
Date: Sep 10
Value: 1387.39 	
Date: Sep 05
Value: 1370.63 	
Date: Aug 31
Value: 1367.45 	
Date: Aug 25
Value: 1360.89 	
Date: Aug 20
Value: 1352.74 	
Date: Aug 15
Value: 1336.67 	
Date: Aug 10
Value: 1334.3 	
Date: Aug 05
Value: 1331.92 	
Date: Jul 31
Value: 1329.53 	
Date: Jul 25
Value: 1326.89 	
Date: Jul 20
Value: 1321.67 	
Date: Jul 15
Value: 1314.13 	
Date: Jul 10
Value: 1309.95 	
Date: Jul 05
Value: 1307.32 	
Date: Jun 30
Value: 1295.61 	
Date: Jun 25
Value: 1288.38 	
Date: Jun 20
Value: 1267.7 	
Date: Jun 15
Value: 1265.15 	
Date: Jun 10
Value: 1259.05 	
Date: Jun 05
Value: 1256.36 	
Date: May 31
Value: 1252.23 	
Date: May 25
Value: 1243.44 	
Date: May 20
Value: 1234.04 	
Date: May 15
Value: 1204.4 	
Date: May 10
Value: 1196.36 	
Date: May 05
Value: 1188.43 	
Date: Apr 30
Value: 1170.45 	
Date: Apr 25
Value: 1164.67 	
Date: Apr 20
Value: 1759.34 	
Date: Apr 15
Value: 1753.15 	
Date: Apr 10
Value: 1747.53 	
Date: Apr 05
Value: 1736.64 	
Date: Mar 31
Value: 1730.58 	
Date: Mar 25
Value: 1704.09 	
Date: Mar 20
Value: 1672.38 	
Date: Mar 15
Value: 1666.12 	
Date: Mar 10
Value: 1657.6 	
Date: Mar 05
Value: 1655.78 	
Date: Feb 28
Value: 1653.07 	
Date: Feb 25
Value: 1652.13 	
Date: Feb 20
Value: 1651.46 	
Date: Feb 15
Value: 1650.59 	
Date: Feb 10
Value: 1650.01 	
Date: Feb 05
Value: 1649.42 	
Date: Jan 31
Value: 1648.78 	
Date: Jan 25
Value: 1639.28 	
Date: Jan 20
Value: 1638.08 	
Date: Jan 15
Value: 1635.41 	
Date: Jan 10
Value: 1618.46 	
Date: Jan 05
Value: 1614.75 	
Date: Dec 31
Value: 1608.64 	
Date: Dec 25
Value: 1605.33 	
Date: Dec 20
Value: 1572.21 	
Date: Dec 15
Value: 1564.89 	
Date: Dec 10
Value: 1558.5 	
Date: Dec 05
Value: 1540.92 	
Date: Nov 30
Value: 1520.46 	
Date: Nov 25
Value: 1495.88 	
Date: Nov 20
Value: 1480.41 	
Date: Nov 15
Value: 1471.44 	
Date: Nov 10
Value: 1467.68 	
Date: Nov 05
Value: 1466.54 	
Date: Oct 31
Value: 2072.37 	
Date: Oct 25
Value: 2070.09 	
Date: Oct 20
Value: 2068.44 	
Date: Oct 15
Value: 2066.74 	
Date: Oct 10
Value: 2065.12 	
Date: Oct 05
Value: 2056.84 	
Date: Sep 30
Value: 2023.12 	
Date: Sep 25
Value: 2017.09 	
Date: Sep 20
Value: 2014.45 	
Date: Sep 15
Value: 2002.75 	
Date: Sep 10
Value: 1994.29 	
Date: Sep 05
Value: 1977.54 	
Date: Aug 31
Value: 1974.36 	
Date: Aug 25
Value: 1967.79 	
Date: Aug 20
Value: 1959.64 	
Date: Aug 15
Value: 1943.57 	
Date: Aug 10
Value: 1941.2 	
Date: Aug 05
Value: 1938.82 	
Date: Jul 31
Value: 1936.43 	
Date: Jul 25
Value: 1933.79 	
Date: Jul 20
Value: 1928.58 	
Date: Jul 15
Value: 1921.04 	
Date: Jul 10
Value: 1916.85 	
Date: Jul 05
Value: 1914.23 	
Date: Jun 30
Value: 1902.51 	
Date: Jun 25
Value: 1895.28 	
Date: Jun 20
Value: 1874.6 	
Date: Jun 15
Value: 1872.06 	
Date: Jun 10
Value: 1865.95 	
Date: Jun 05
Value: 1863.26 	
Date: May 31
Value: 1859.14 	
Date: May 25
Value: 1850.34 	
Date: May 20
Value: 1840.95 	
Date: May 15
Value: 1811.31 	
Date: May 10
Value: 1803.26 	
Date: May 05
Value: 1795.33 	
Date: Apr 30
Value: 1777.35 	
Date: Apr 25
Value: 1771.57 	
Date: Apr 20
Value: 1726.16 	
Date: Apr 15
Value: 1698.46 	
Date: Apr 10
Value: 1695.43 	
Date: Apr 05
Value: 1692.68 	
Date: Mar 31
Value: 1687.86 	
Date: Mar 25
Value: 1670.27 	
Date: Mar 20
Value: 1666.67 	
Date: Mar 15
Value: 1658.94 	
Date: Mar 10
Value: 1645.9 	
Date: Mar 05
Value: 1636.6 	
Date: Feb 28
Value: 1586.44 	
Date: Feb 25
Value: 1581.02 	
Date: Feb 20
Value: 1575.99 	
Date: Feb 15
Value: 1575.32 	
Date: Feb 10
Value: 1566.61 	
Date: Feb 05
Value: 1562.58 	
Date: Jan 31
Value: 1560.98 	
Date: Jan 25
Value: 1560.17 	
Date: Jan 20
Value: 1556.8 	
Date: Jan 15
Value: 1541.21 	
Date: Jan 10
Value: 1539.5 	
Date: Jan 05
Value: 1519.05 	
Date: Dec 31
Value: 1510.67 	
Date: Dec 25
Value: 1508.28 	
Date: Dec 20
Value: 1496.06 	
Date: Dec 15
Value: 1493.27 	
Date: Dec 10
Value: 1456.09 	
Date: Dec 05
Value: 1451.88 	
Date: Nov 30
Value: 1440.36 	
Date: Nov 25
Value: 1392.86 	
Date: Nov 20
Value: 1369.07 	
Date: Nov 15
Value: 1362.53 	
Date: Nov 10
Value: 1352.8 	
Date: Nov 05
Value: 1328.05 	
Date: Oct 31
Value: 699 	
Date: Oct 25
Value: 685.11 	
Date: Oct 20
Value: 671.14 	
Date: Oct 15
Value: 660.39 	
Date: Oct 10
Value: 644.74 	
Date: Oct 05
Value: 631.73 	
Date: Sep 30
Value: 622.03 	
Date: Sep 25
Value: 614.85 	
Date: Sep 20
Value: 608.92 	
Date: Sep 15
Value: 603.38 	
Date: Sep 10
Value: 598.4 	
Date: Sep 05
Value: 592.37 	
Date: Aug 31
Value: 587.33 	
Date: Aug 25
Value: 578.46 	
Date: Aug 20
Value: 571.64 	
Date: Aug 15
Value: 566.22 	
Date: Aug 10
Value: 560.78 	
Date: Aug 05
Value: 551.68 	
Date: Jul 31
Value: 544.98 	
Date: Jul 25
Value: 537.13 	
Date: Jul 20
Value: 532.42 	
Date: Jul 15
Value: 527.78 	
Date: Jul 10
Value: 521.72 	
Date: Jul 05
Value: 515.72 	
Date: Jun 30
Value: 508.77 	
Date: Jun 25
Value: 503.05 	
Date: Jun 20
Value: 496.15 	
Date: Jun 15
Value: 486.71 	
Date: Jun 10
Value: 479.57 	
Date: Jun 05
Value: 471.66 	
Date: May 31
Value: 462.4 	
Date: May 25
Value: 448.79 	
Date: May 20
Value: 435.27 	
Date: May 15
Value: 423.58 	
Date: May 10
Value: 409.79 	
Date: May 05
Value: 396.65 	
Date: Apr 30
Value: 382.85 	
Date: Apr 25
Value: 371.76 	
Date: Apr 20
Value: 359.49 	
Date: Apr 15
Value: 344.32 	
Date: Apr 10
Value: 330.22 	
Date: Apr 05
Value: 317.81 	
Date: Mar 31
Value: 305.12 	
Date: Mar 25
Value: 290.06 	
Date: Mar 20
Value: 278.88 	
Date: Mar 15
Value: 267.53 	
Date: Mar 10
Value: 259.03 	
Date: Mar 05
Value: 246.88 	
Date: Feb 28
Value: 234.26 	
Date: Feb 25
Value: 229.88 	
Date: Feb 20
Value: 221.14 	
Date: Feb 15
Value: 214.94 	
Date: Feb 10
Value: 205.83 	
Date: Feb 05
Value: 197.98 	
Date: Jan 31
Value: 189.63 	
Date: Jan 25
Value: 177.91 	
Date: Jan 20
Value: 167.62 	
Date: Jan 15
Value: 160.17 	
Date: Jan 10
Value: 152.77 	
Date: Jan 05
Value: 142.92 	
Date: Dec 31
Value: 132.13 	
Date: Dec 25
Value: 119.96 	
Date: Dec 20
Value: 107.61 	
Date: Dec 15
Value: 95.94 	
Date: Dec 10
Value: 84.04 	
Date: Dec 05
Value: 72.38 	
Date: Nov 30
Value: 56.61 	
Date: Nov 25
Value: 43.19 	
Date: Nov 20
Value: 29.9 	
Date: Nov 15
Value: 13.24 	
Date: Oct 31
Value: 1465.47 	
Date: Oct 25
Value: 1463.18 	
Date: Oct 20
Value: 1461.54 	
Date: Oct 15
Value: 1459.84 	
Date: Oct 10
Value: 1458.22 	
Date: Oct 05
Value: 1449.93 	
Date: Sep 30
Value: 1416.21 	
Date: Sep 25
Value: 1410.19 	
Date: Sep 20
Value: 1407.55 	
Date: Sep 15
Value: 1395.84 	
Date: Sep 10
Value: 1387.39 	
Date: Sep 05
Value: 1370.63 	
Date: Aug 31
Value: 1367.45 	
Date: Aug 25
Value: 1360.89 	
Date: Aug 20
Value: 1352.74 	
Date: Aug 15
Value: 1336.67 	
Date: Aug 10
Value: 1334.3 	
Date: Aug 05
Value: 1331.92 	
Date: Jul 31
Value: 1329.53 	
Date: Jul 25
Value: 1326.89 	
Date: Jul 20
Value: 1321.67 	
Date: Jul 15
Value: 1314.13 	
Date: Jul 10
Value: 1309.95 	
Date: Jul 05
Value: 1307.32 	
Date: Jun 30
Value: 1295.61 	
Date: Jun 25
Value: 1288.38 	
Date: Jun 20
Value: 1267.7 	
Date: Jun 15
Value: 1265.15 	
Date: Jun 10
Value: 1259.05 	
Date: Jun 05
Value: 1256.36 	
Date: May 31
Value: 1252.23 	
Date: May 25
Value: 1243.44 	
Date: May 20
Value: 1234.04 	
Date: May 15
Value: 1204.4 	
Date: May 10
Value: 1196.36 	
Date: May 05
Value: 1188.43 	
Date: Apr 30
Value: 1170.45 	
Date: Apr 25
Value: 1164.67 	
Date: Apr 20
Value: 1759.34 	
Date: Apr 15
Value: 1753.15 	
Date: Apr 10
Value: 1747.53 	
Date: Apr 05
Value: 1736.64 	
Date: Mar 31
Value: 1730.58 	
Date: Mar 25
Value: 1704.09 	
Date: Mar 20
Value: 1672.38 	
Date: Mar 15
Value: 1666.12 	
Date: Mar 10
Value: 1657.6 	
Date: Mar 05
Value: 1655.78 	
Date: Feb 28
Value: 1653.07 	
Date: Feb 25
Value: 1652.13 	
Date: Feb 20
Value: 1651.46 	
Date: Feb 15
Value: 1650.59 	
Date: Feb 10
Value: 1650.01 	
Date: Feb 05
Value: 1649.42 	
Date: Jan 31
Value: 1648.78 	
Date: Jan 25
Value: 1639.28 	
Date: Jan 20
Value: 1638.08 	
Date: Jan 15
Value: 1635.41 	
Date: Jan 10
Value: 1618.46 	
Date: Jan 05
Value: 1614.75 	
Date: Dec 31
Value: 1608.64 	
Date: Dec 25
Value: 1605.33 	
Date: Dec 20
Value: 1572.21 	
Date: Dec 15
Value: 1564.89 	
Date: Dec 10
Value: 1558.5 	
Date: Dec 05
Value: 1540.92 	
Date: Nov 30
Value: 1520.46 	
Date: Nov 25
Value: 1495.88 	
Date: Nov 20
Value: 1480.41 	
Date: Nov 15
Value: 1471.44 	
Date: Nov 10
Value: 1467.68 	
Date: Nov 05
Value: 1466.54 	
Date: Oct 31
Value: 2072.37 	
Date: Oct 25
Value: 2070.09 	
Date: Oct 20
Value: 2068.44 	
Date: Oct 15
Value: 2066.74 	
Date: Oct 10
Value: 2065.12 	
Date: Oct 05
Value: 2056.84 	
Date: Sep 30
Value: 2023.12 	
Date: Sep 25
Value: 2017.09 	
Date: Sep 20
Value: 2014.45 	
Date: Sep 15
Value: 2002.75 	
Date: Sep 10
Value: 1994.29 	
Date: Sep 05
Value: 1977.54 	
Date: Aug 31
Value: 1974.36 	
Date: Aug 25
Value: 1967.79 	
Date: Aug 20
Value: 1959.64 	
Date: Aug 15
Value: 1943.57 	
Date: Aug 10
Value: 1941.2 	
Date: Aug 05
Value: 1938.82 	
Date: Jul 31
Value: 1936.43 	
Date: Jul 25
Value: 1933.79 	
Date: Jul 20
Value: 1928.58 	
Date: Jul 15
Value: 1921.04 	
Date: Jul 10
Value: 1916.85 	
Date: Jul 05
Value: 1914.23 	
Date: Jun 30
Value: 1902.51 	
Date: Jun 25
Value: 1895.28 	
Date: Jun 20
Value: 1874.6 	
Date: Jun 15
Value: 1872.06 	
Date: Jun 10
Value: 1865.95 	
Date: Jun 05
Value: 1863.26 	
Date: May 31
Value: 1859.14 	
Date: May 25
Value: 1850.34 	
Date: May 20
Value: 1840.95 	
Date: May 15
Value: 1811.31 	
Date: May 10
Value: 1803.26 	
Date: May 05
Value: 1795.33 	
Date: Apr 30
Value: 1777.35 	
Date: Apr 25
Value: 1771.57 	
Date: Apr 20
Value: 1726.16 	
Date: Apr 15
Value: 1698.46 	
Date: Apr 10
Value: 1695.43 	
Date: Apr 05
Value: 1692.68 	
Date: Mar 31
Value: 1687.86 	
Date: Mar 25
Value: 1670.27 	
Date: Mar 20
Value: 1666.67 	
Date: Mar 15
Value: 1658.94 	
Date: Mar 10
Value: 1645.9 	
Date: Mar 05
Value: 1636.6 	
Date: Feb 28
Value: 1586.44 	
Date: Feb 25
Value: 1581.02 	
Date: Feb 20
Value: 1575.99 	
Date: Feb 15
Value: 1575.32 	
Date: Feb 10
Value: 1566.61 	
Date: Feb 05
Value: 1562.58 	
Date: Jan 31
Value: 1560.98 	
Date: Jan 25
Value: 1560.17 	
Date: Jan 20
Value: 1556.8 	
Date: Jan 15
Value: 1541.21 	
Date: Jan 10
Value: 1539.5 	
Date: Jan 05
Value: 1519.05 	
Date: Dec 31
Value: 1510.67 	
Date: Dec 25
Value: 1508.28 	
Date: Dec 20
Value: 1496.06 	
Date: Dec 15
Value: 1493.27 	
Date: Dec 10
Value: 1456.09 	
Date: Dec 05
Value: 1451.88 	
Date: Nov 30
Value: 1440.36 	
Date: Nov 25
Value: 1392.86 	
Date: Nov 20
Value: 1369.07 	
Date: Nov 15
Value: 1362.53 	
Date: Nov 10
Value: 1352.8 	
Date: Nov 05
Value: 1328.05 	
Date: Oct 31
Value: 699 	
Date: Oct 25
Value: 685.11 	
Date: Oct 20
Value: 671.14 	
Date: Oct 15
Value: 660.39 	
Date: Oct 10
Value: 644.74 	
Date: Oct 05
Value: 631.73 	
Date: Sep 30
Value: 622.03 	
Date: Sep 25
Value: 614.85 	
Date: Sep 20
Value: 608.92 	
Date: Sep 15
Value: 603.38 	
Date: Sep 10
Value: 598.4 	
Date: Sep 05
Value: 592.37 	
Date: Aug 31
Value: 587.33 	
Date: Aug 25
Value: 578.46 	
Date: Aug 20
Value: 571.64 	
Date: Aug 15
Value: 566.22 	
Date: Aug 10
Value: 560.78 	
Date: Aug 05
Value: 551.68 	
Date: Jul 31
Value: 544.98 	
Date: Jul 25
Value: 537.13 	
Date: Jul 20
Value: 532.42 	
Date: Jul 15
Value: 527.78 	
Date: Jul 10
Value: 521.72 	
Date: Jul 05
Value: 515.72 	
Date: Jun 30
Value: 508.77 	
Date: Jun 25
Value: 503.05 	
Date: Jun 20
Value: 496.15 	
Date: Jun 15
Value: 486.71 	
Date: Jun 10
Value: 479.57 	
Date: Jun 05
Value: 471.66 	
Date: May 31
Value: 462.4 	
Date: May 25
Value: 448.79 	
Date: May 20
Value: 435.27 	
Date: May 15
Value: 423.58 	
Date: May 10
Value: 409.79 	
Date: May 05
Value: 396.65 	
Date: Apr 30
Value: 382.85 	
Date: Apr 25
Value: 371.76 	
Date: Apr 20
Value: 359.49 	
Date: Apr 15
Value: 344.32 	
Date: Apr 10
Value: 330.22 	
Date: Apr 05
Value: 317.81 	
Date: Mar 31
Value: 305.12 	
Date: Mar 25
Value: 290.06 	
Date: Mar 20
Value: 278.88 	
Date: Mar 15
Value: 267.53 	
Date: Mar 10
Value: 259.03 	
Date: Mar 05
Value: 246.88 	
Date: Feb 28
Value: 234.26 	
Date: Feb 25
Value: 229.88 	
Date: Feb 20
Value: 221.14 	
Date: Feb 15
Value: 214.94 	
Date: Feb 10
Value: 205.83 	
Date: Feb 05
Value: 197.98 	
Date: Jan 31
Value: 189.63 	
Date: Jan 25
Value: 177.91 	
Date: Jan 20
Value: 167.62 	
Date: Jan 15
Value: 160.17 	
Date: Jan 10
Value: 152.77 	
Date: Jan 05
Value: 142.92 	
Date: Dec 31
Value: 132.13 	
Date: Dec 25
Value: 119.96 	
Date: Dec 20
Value: 107.61 	
Date: Dec 15
Value: 95.94 	
Date: Dec 10
Value: 84.04 	
Date: Dec 05
Value: 72.38 	
Date: Nov 30
Value: 56.61 	
Date: Nov 25
Value: 43.19 	
Date: Nov 20
Value: 29.9

	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75
	
Date: Oct 31
Value: 1305.69 	
Date: Oct 25
Value: 1303.68 	
Date: Oct 20
Value: 1302.24 	
Date: Oct 15
Value: 1300.82 	
Date: Oct 10
Value: 1298.89 	
Date: Oct 05
Value: 1296.14 	
Date: Sep 30
Value: 1284.58 	
Date: Sep 25
Value: 1281.43 	
Date: Sep 20
Value: 1279.01 	
Date: Sep 15
Value: 1266.19 	
Date: Sep 10
Value: 1259.61 	
Date: Sep 05
Value: 1253.68 	
Date: Aug 31
Value: 1251.86 	
Date: Aug 25
Value: 1249.05 	
Date: Aug 20
Value: 1240.66 	
Date: Aug 15
Value: 1214.64 	
Date: Aug 10
Value: 1212.69 	
Date: Aug 05
Value: 1210.9 	
Date: Jul 31
Value: 1208.66 	
Date: Jul 25
Value: 1206.88 	
Date: Jul 20
Value: 1203 	
Date: Jul 15
Value: 1200.19 	
Date: Jul 10
Value: 1198.48 	
Date: Jul 05
Value: 1196.66 	
Date: Jun 30
Value: 1187.11 	
Date: Jun 25
Value: 1165.48 	
Date: Jun 20
Value: 1127.66 	
Date: Jun 15
Value: 1124.74 	
Date: Jun 10
Value: 1116.81 	
Date: Jun 05
Value: 1111.46 	
Date: May 31
Value: 1104.78 	
Date: May 25
Value: 1095.1 	
Date: May 20
Value: 1089.33 	
Date: May 15
Value: 1065.83 	
Date: May 10
Value: 1059.01 	
Date: May 05
Value: 1052.06 	
Date: Apr 30
Value: 1034.67 	
Date: Apr 25
Value: 1031.88 	
Date: Apr 20
Value: 1648.08 	
Date: Apr 15
Value: 1644.46 	
Date: Apr 10
Value: 1641.05 	
Date: Apr 05
Value: 1637.58 	
Date: Mar 31
Value: 1629.57 	
Date: Mar 25
Value: 1585.45 	
Date: Mar 20
Value: 1569.22 	
Date: Mar 15
Value: 1566.09 	
Date: Mar 10
Value: 1558.63 	
Date: Mar 05
Value: 1556.93 	
Date: Feb 28
Value: 1553.32 	
Date: Feb 25
Value: 1552.67 	
Date: Feb 20
Value: 1551.64 	
Date: Feb 15
Value: 1550.38 	
Date: Feb 10
Value: 1549.53 	
Date: Feb 05
Value: 1548.75 	
Date: Jan 31
Value: 1547.84 	
Date: Jan 25
Value: 1538.92 	
Date: Jan 20
Value: 1537.92 	
Date: Jan 15
Value: 1535.25 	
Date: Jan 10
Value: 1516.58 	
Date: Jan 05
Value: 1514.57 	
Date: Dec 31
Value: 1509.33 	
Date: Dec 25
Value: 1497.35 	
Date: Dec 20
Value: 1449.39 	
Date: Dec 15
Value: 1443.14 	
Date: Dec 10
Value: 1438.06 	
Date: Dec 05
Value: 1396.93 	
Date: Nov 30
Value: 1365.14 	
Date: Nov 25
Value: 1343.72 	
Date: Nov 20
Value: 1330.94 	
Date: Nov 15
Value: 1318.11 	
Date: Nov 10
Value: 1309.61 	
Date: Nov 05
Value: 1307.55 	
Date: Oct 31
Value: 1931.91 	
Date: Oct 25
Value: 1929.9 	
Date: Oct 20
Value: 1928.46 	
Date: Oct 15
Value: 1927.04 	
Date: Oct 10
Value: 1925.11 	
Date: Oct 05
Value: 1922.35 	
Date: Sep 30
Value: 1910.79 	
Date: Sep 25
Value: 1907.65 	
Date: Sep 20
Value: 1905.22 	
Date: Sep 15
Value: 1892.41 	
Date: Sep 10
Value: 1885.83 	
Date: Sep 05
Value: 1879.9 	
Date: Aug 31
Value: 1878.07 	
Date: Aug 25
Value: 1875.27 	
Date: Aug 20
Value: 1866.87 	
Date: Aug 15
Value: 1840.85 	
Date: Aug 10
Value: 1838.91 	
Date: Aug 05
Value: 1837.12 	
Date: Jul 31
Value: 1834.88 	
Date: Jul 25
Value: 1833.1 	
Date: Jul 20
Value: 1829.22 	
Date: Jul 15
Value: 1826.41 	
Date: Jul 10
Value: 1824.69 	
Date: Jul 05
Value: 1822.88 	
Date: Jun 30
Value: 1813.32 	
Date: Jun 25
Value: 1791.7 	
Date: Jun 20
Value: 1753.88 	
Date: Jun 15
Value: 1750.95 	
Date: Jun 10
Value: 1743.02 	
Date: Jun 05
Value: 1737.68 	
Date: May 31
Value: 1731 	
Date: May 25
Value: 1721.32 	
Date: May 20
Value: 1715.55 	
Date: May 15
Value: 1692.04 	
Date: May 10
Value: 1685.22 	
Date: May 05
Value: 1678.28 	
Date: Apr 30
Value: 1660.88 	
Date: Apr 25
Value: 1658.09 	
Date: Apr 20
Value: 1627.08 	
Date: Apr 15
Value: 1610.35 	
Date: Apr 10
Value: 1608.36 	
Date: Apr 05
Value: 1606.28 	
Date: Mar 31
Value: 1604.34 	
Date: Mar 25
Value: 1594.86 	
Date: Mar 20
Value: 1591.09 	
Date: Mar 15
Value: 1587.67 	
Date: Mar 10
Value: 1572.71 	
Date: Mar 05
Value: 1559.29 	
Date: Feb 28
Value: 1523.82 	
Date: Feb 25
Value: 1517.54 	
Date: Feb 20
Value: 1511.19 	
Date: Feb 15
Value: 1510.4 	
Date: Feb 10
Value: 1491.05 	
Date: Feb 05
Value: 1484.22 	
Date: Jan 31
Value: 1482.25 	
Date: Jan 25
Value: 1481.3 	
Date: Jan 20
Value: 1480.08 	
Date: Jan 15
Value: 1473.73 	
Date: Jan 10
Value: 1471.01 	
Date: Jan 05
Value: 1442.41 	
Date: Dec 31
Value: 1437.58 	
Date: Dec 25
Value: 1434.37 	
Date: Dec 20
Value: 1417.25 	
Date: Dec 15
Value: 1413.81 	
Date: Dec 10
Value: 1383.75 	
Date: Dec 05
Value: 1378.75 	
Date: Nov 30
Value: 1358.83 	
Date: Nov 25
Value: 1331.01 	
Date: Nov 20
Value: 1313.14 	
Date: Nov 15
Value: 1303.69 	
Date: Nov 10
Value: 1296.38 	
Date: Nov 05
Value: 1286.35 	
Date: Oct 31
Value: 680.45 	
Date: Oct 25
Value: 670.27 	
Date: Oct 20
Value: 660.41 	
Date: Oct 15
Value: 652.04 	
Date: Oct 10
Value: 640.22 	
Date: Oct 05
Value: 630.78 	
Date: Sep 30
Value: 624.18 	
Date: Sep 25
Value: 618.25 	
Date: Sep 20
Value: 613.07 	
Date: Sep 15
Value: 608.11 	
Date: Sep 10
Value: 603.62 	
Date: Sep 05
Value: 598.3 	
Date: Aug 31
Value: 593.49 	
Date: Aug 25
Value: 586.13 	
Date: Aug 20
Value: 578.68 	
Date: Aug 15
Value: 572.72 	
Date: Aug 10
Value: 566.31 	
Date: Aug 05
Value: 556.95 	
Date: Jul 31
Value: 549.7 	
Date: Jul 25
Value: 543.28 	
Date: Jul 20
Value: 539.75 	
Date: Jul 15
Value: 536.38 	
Date: Jul 10
Value: 531.99 	
Date: Jul 05
Value: 526.82 	
Date: Jun 30
Value: 519 	
Date: Jun 25
Value: 510.94 	
Date: Jun 20
Value: 500.79 	
Date: Jun 15
Value: 486.21 	
Date: Jun 10
Value: 472.65 	
Date: Jun 05
Value: 461.29 	
Date: May 31
Value: 448.22 	
Date: May 25
Value: 433.79 	
Date: May 20
Value: 420.68 	
Date: May 15
Value: 410.58 	
Date: May 10
Value: 399.11 	
Date: May 05
Value: 387.74 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 367.44 	
Date: Apr 20
Value: 357.15 	
Date: Apr 15
Value: 343.51 	
Date: Apr 10
Value: 331.5 	
Date: Apr 05
Value: 320.27 	
Date: Mar 31
Value: 308.34 	
Date: Mar 25
Value: 294 	
Date: Mar 20
Value: 283.7 	
Date: Mar 15
Value: 273.55 	
Date: Mar 10
Value: 265.18 	
Date: Mar 05
Value: 254.03 	
Date: Feb 28
Value: 243.51 	
Date: Feb 25
Value: 239.47 	
Date: Feb 20
Value: 229.28 	
Date: Feb 15
Value: 222.05 	
Date: Feb 10
Value: 211.67 	
Date: Feb 05
Value: 202.65 	
Date: Jan 31
Value: 194.25 	
Date: Jan 25
Value: 181.53 	
Date: Jan 20
Value: 169.89 	
Date: Jan 15
Value: 162.51 	
Date: Jan 10
Value: 154.91 	
Date: Jan 05
Value: 146.24 	
Date: Dec 31
Value: 136.38 	
Date: Dec 25
Value: 119.53 	
Date: Dec 20
Value: 105.29 	
Date: Dec 15
Value: 92.12 	
Date: Dec 10
Value: 77.93 	
Date: Dec 05
Value: 64.82 	
Date: Nov 30
Value: 46.84 	
Date: Nov 25
Value: 35.98 	
Date: Nov 20
Value: 24.48 	
Date: Nov 15
Value: 10.73 	
Date: Oct 31
Value: 1305.69 	
Date: Oct 25
Value: 1303.68 	
Date: Oct 20
Value: 1302.24 	
Date: Oct 15
Value: 1300.82 	
Date: Oct 10
Value: 1298.89 	
Date: Oct 05
Value: 1296.14 	
Date: Sep 30
Value: 1284.58 	
Date: Sep 25
Value: 1281.43 	
Date: Sep 20
Value: 1279.01 	
Date: Sep 15
Value: 1266.19 	
Date: Sep 10
Value: 1259.61 	
Date: Sep 05
Value: 1253.68 	
Date: Aug 31
Value: 1251.86 	
Date: Aug 25
Value: 1249.05 	
Date: Aug 20
Value: 1240.66 	
Date: Aug 15
Value: 1214.64 	
Date: Aug 10
Value: 1212.69 	
Date: Aug 05
Value: 1210.9 	
Date: Jul 31
Value: 1208.66 	
Date: Jul 25
Value: 1206.88 	
Date: Jul 20
Value: 1203 	
Date: Jul 15
Value: 1200.19 	
Date: Jul 10
Value: 1198.48 	
Date: Jul 05
Value: 1196.66 	
Date: Jun 30
Value: 1187.11 	
Date: Jun 25
Value: 1165.48 	
Date: Jun 20
Value: 1127.66 	
Date: Jun 15
Value: 1124.74 	
Date: Jun 10
Value: 1116.81 	
Date: Jun 05
Value: 1111.46 	
Date: May 31
Value: 1104.78 	
Date: May 25
Value: 1095.1 	
Date: May 20
Value: 1089.33 	
Date: May 15
Value: 1065.83 	
Date: May 10
Value: 1059.01 	
Date: May 05
Value: 1052.06 	
Date: Apr 30
Value: 1034.67 	
Date: Apr 25
Value: 1031.88 	
Date: Apr 20
Value: 1648.08 	
Date: Apr 15
Value: 1644.46 	
Date: Apr 10
Value: 1641.05 	
Date: Apr 05
Value: 1637.58 	
Date: Mar 31
Value: 1629.57 	
Date: Mar 25
Value: 1585.45 	
Date: Mar 20
Value: 1569.22 	
Date: Mar 15
Value: 1566.09 	
Date: Mar 10
Value: 1558.63 	
Date: Mar 05
Value: 1556.93 	
Date: Feb 28
Value: 1553.32 	
Date: Feb 25
Value: 1552.67 	
Date: Feb 20
Value: 1551.64 	
Date: Feb 15
Value: 1550.38 	
Date: Feb 10
Value: 1549.53 	
Date: Feb 05
Value: 1548.75 	
Date: Jan 31
Value: 1547.84 	
Date: Jan 25
Value: 1538.92 	
Date: Jan 20
Value: 1537.92 	
Date: Jan 15
Value: 1535.25 	
Date: Jan 10
Value: 1516.58 	
Date: Jan 05
Value: 1514.57 	
Date: Dec 31
Value: 1509.33 	
Date: Dec 25
Value: 1497.35 	
Date: Dec 20
Value: 1449.39 	
Date: Dec 15
Value: 1443.14 	
Date: Dec 10
Value: 1438.06 	
Date: Dec 05
Value: 1396.93 	
Date: Nov 30
Value: 1365.14 	
Date: Nov 25
Value: 1343.72 	
Date: Nov 20
Value: 1330.94 	
Date: Nov 15
Value: 1318.11 	
Date: Nov 10
Value: 1309.61 	
Date: Nov 05
Value: 1307.55 	
Date: Oct 31
Value: 1931.91 	
Date: Oct 25
Value: 1929.9 	
Date: Oct 20
Value: 1928.46 	
Date: Oct 15
Value: 1927.04 	
Date: Oct 10
Value: 1925.11 	
Date: Oct 05
Value: 1922.35 	
Date: Sep 30
Value: 1910.79 	
Date: Sep 25
Value: 1907.65 	
Date: Sep 20
Value: 1905.22 	
Date: Sep 15
Value: 1892.41 	
Date: Sep 10
Value: 1885.83 	
Date: Sep 05
Value: 1879.9 	
Date: Aug 31
Value: 1878.07 	
Date: Aug 25
Value: 1875.27 	
Date: Aug 20
Value: 1866.87 	
Date: Aug 15
Value: 1840.85 	
Date: Aug 10
Value: 1838.91 	
Date: Aug 05
Value: 1837.12 	
Date: Jul 31
Value: 1834.88 	
Date: Jul 25
Value: 1833.1 	
Date: Jul 20
Value: 1829.22 	
Date: Jul 15
Value: 1826.41 	
Date: Jul 10
Value: 1824.69 	
Date: Jul 05
Value: 1822.88 	
Date: Jun 30
Value: 1813.32 	
Date: Jun 25
Value: 1791.7 	
Date: Jun 20
Value: 1753.88 	
Date: Jun 15
Value: 1750.95 	
Date: Jun 10
Value: 1743.02 	
Date: Jun 05
Value: 1737.68 	
Date: May 31
Value: 1731 	
Date: May 25
Value: 1721.32 	
Date: May 20
Value: 1715.55 	
Date: May 15
Value: 1692.04 	
Date: May 10
Value: 1685.22 	
Date: May 05
Value: 1678.28 	
Date: Apr 30
Value: 1660.88 	
Date: Apr 25
Value: 1658.09 	
Date: Apr 20
Value: 1627.08 	
Date: Apr 15
Value: 1610.35 	
Date: Apr 10
Value: 1608.36 	
Date: Apr 05
Value: 1606.28 	
Date: Mar 31
Value: 1604.34 	
Date: Mar 25
Value: 1594.86 	
Date: Mar 20
Value: 1591.09 	
Date: Mar 15
Value: 1587.67 	
Date: Mar 10
Value: 1572.71 	
Date: Mar 05
Value: 1559.29 	
Date: Feb 28
Value: 1523.82 	
Date: Feb 25
Value: 1517.54 	
Date: Feb 20
Value: 1511.19 	
Date: Feb 15
Value: 1510.4 	
Date: Feb 10
Value: 1491.05 	
Date: Feb 05
Value: 1484.22 	
Date: Jan 31
Value: 1482.25 	
Date: Jan 25
Value: 1481.3 	
Date: Jan 20
Value: 1480.08 	
Date: Jan 15
Value: 1473.73 	
Date: Jan 10
Value: 1471.01 	
Date: Jan 05
Value: 1442.41 	
Date: Dec 31
Value: 1437.58 	
Date: Dec 25
Value: 1434.37 	
Date: Dec 20
Value: 1417.25 	
Date: Dec 15
Value: 1413.81 	
Date: Dec 10
Value: 1383.75 	
Date: Dec 05
Value: 1378.75 	
Date: Nov 30
Value: 1358.83 	
Date: Nov 25
Value: 1331.01 	
Date: Nov 20
Value: 1313.14 	
Date: Nov 15
Value: 1303.69 	
Date: Nov 10
Value: 1296.38 	
Date: Nov 05
Value: 1286.35 	
Date: Oct 31
Value: 680.45 	
Date: Oct 25
Value: 670.27 	
Date: Oct 20
Value: 660.41 	
Date: Oct 15
Value: 652.04 	
Date: Oct 10
Value: 640.22 	
Date: Oct 05
Value: 630.78 	
Date: Sep 30
Value: 624.18 	
Date: Sep 25
Value: 618.25 	
Date: Sep 20
Value: 613.07 	
Date: Sep 15
Value: 608.11 	
Date: Sep 10
Value: 603.62 	
Date: Sep 05
Value: 598.3 	
Date: Aug 31
Value: 593.49 	
Date: Aug 25
Value: 586.13 	
Date: Aug 20
Value: 578.68 	
Date: Aug 15
Value: 572.72 	
Date: Aug 10
Value: 566.31 	
Date: Aug 05
Value: 556.95 	
Date: Jul 31
Value: 549.7 	
Date: Jul 25
Value: 543.28 	
Date: Jul 20
Value: 539.75 	
Date: Jul 15
Value: 536.38 	
Date: Jul 10
Value: 531.99 	
Date: Jul 05
Value: 526.82 	
Date: Jun 30
Value: 519 	
Date: Jun 25
Value: 510.94 	
Date: Jun 20
Value: 500.79 	
Date: Jun 15
Value: 486.21 	
Date: Jun 10
Value: 472.65 	
Date: Jun 05
Value: 461.29 	
Date: May 31
Value: 448.22 	
Date: May 25
Value: 433.79 	
Date: May 20
Value: 420.68 	
Date: May 15
Value: 410.58 	
Date: May 10
Value: 399.11 	
Date: May 05
Value: 387.74 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 367.44 	
Date: Apr 20
Value: 357.15 	
Date: Apr 15
Value: 343.51 	
Date: Apr 10
Value: 331.5 	
Date: Apr 05
Value: 320.27 	
Date: Mar 31
Value: 308.34 	
Date: Mar 25
Value: 294 	
Date: Mar 20
Value: 283.7 	
Date: Mar 15
Value: 273.55 	
Date: Mar 10
Value: 265.18 	
Date: Mar 05
Value: 254.03 	
Date: Feb 28
Value: 243.51 	
Date: Feb 25
Value: 239.47 	
Date: Feb 20
Value: 229.28 	
Date: Feb 15
Value: 222.05 	
Date: Feb 10
Value: 211.67 	
Date: Feb 05
Value: 202.65 	
Date: Jan 31
Value: 194.25 	
Date: Jan 25
Value: 181.53 	
Date: Jan 20
Value: 169.89 	
Date: Jan 15
Value: 162.51 	
Date: Jan 10
Value: 154.91 	
Date: Jan 05
Value: 146.24 	
Date: Dec 31
Value: 136.38 	
Date: Dec 25
Value: 119.53 	
Date: Dec 20
Value: 105.29 	
Date: Dec 15
Value: 92.12 	
Date: Dec 10
Value: 77.93 	
Date: Dec 05
Value: 64.82 	
Date: Nov 30
Value: 46.84 	
Date: Nov 25
Value: 35.98 	
Date: Nov 20
Value: 24.48

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06
	
Date: Oct 31
Value: 1428.05 	
Date: Oct 25
Value: 1425.97 	
Date: Oct 20
Value: 1424.41 	
Date: Oct 15
Value: 1422.84 	
Date: Oct 10
Value: 1420.66 	
Date: Oct 05
Value: 1415.41 	
Date: Sep 30
Value: 1388.52 	
Date: Sep 25
Value: 1383.13 	
Date: Sep 20
Value: 1380.52 	
Date: Sep 15
Value: 1369.9 	
Date: Sep 10
Value: 1362.31 	
Date: Sep 05
Value: 1352.15 	
Date: Aug 31
Value: 1349.81 	
Date: Aug 25
Value: 1342.49 	
Date: Aug 20
Value: 1334.27 	
Date: Aug 15
Value: 1314.37 	
Date: Aug 10
Value: 1311.55 	
Date: Aug 05
Value: 1308.74 	
Date: Jul 31
Value: 1305.48 	
Date: Jul 25
Value: 1303.03 	
Date: Jul 20
Value: 1298.13 	
Date: Jul 15
Value: 1291.46 	
Date: Jul 10
Value: 1288.49 	
Date: Jul 05
Value: 1286.22 	
Date: Jun 30
Value: 1277.52 	
Date: Jun 25
Value: 1271.14 	
Date: Jun 20
Value: 1244.67 	
Date: Jun 15
Value: 1242.12 	
Date: Jun 10
Value: 1235.79 	
Date: Jun 05
Value: 1231.74 	
Date: May 31
Value: 1228.24 	
Date: May 25
Value: 1218.91 	
Date: May 20
Value: 1210.75 	
Date: May 15
Value: 1185.1 	
Date: May 10
Value: 1175.72 	
Date: May 05
Value: 1166.82 	
Date: Apr 30
Value: 1150.55 	
Date: Apr 25
Value: 1145.22 	
Date: Apr 20
Value: 1733.28 	
Date: Apr 15
Value: 1729.37 	
Date: Apr 10
Value: 1723.85 	
Date: Apr 05
Value: 1715.31 	
Date: Mar 31
Value: 1708.02 	
Date: Mar 25
Value: 1675.9 	
Date: Mar 20
Value: 1649.67 	
Date: Mar 15
Value: 1644.22 	
Date: Mar 10
Value: 1634.83 	
Date: Mar 05
Value: 1632.66 	
Date: Feb 28
Value: 1629 	
Date: Feb 25
Value: 1628.13 	
Date: Feb 20
Value: 1627.14 	
Date: Feb 15
Value: 1625.66 	
Date: Feb 10
Value: 1624.71 	
Date: Feb 05
Value: 1623.78 	
Date: Jan 31
Value: 1622.45 	
Date: Jan 25
Value: 1613.68 	
Date: Jan 20
Value: 1612.12 	
Date: Jan 15
Value: 1609.46 	
Date: Jan 10
Value: 1589.6 	
Date: Jan 05
Value: 1585.04 	
Date: Dec 31
Value: 1577.75 	
Date: Dec 25
Value: 1574.02 	
Date: Dec 20
Value: 1536.05 	
Date: Dec 15
Value: 1529.22 	
Date: Dec 10
Value: 1526.53 	
Date: Dec 05
Value: 1505.95 	
Date: Nov 30
Value: 1482.75 	
Date: Nov 25
Value: 1462.87 	
Date: Nov 20
Value: 1447.05 	
Date: Nov 15
Value: 1436.57 	
Date: Nov 10
Value: 1430.39 	
Date: Nov 05
Value: 1429.17 	
Date: Oct 31
Value: 2066.66 	
Date: Oct 25
Value: 2064.58 	
Date: Oct 20
Value: 2063.02 	
Date: Oct 15
Value: 2061.45 	
Date: Oct 10
Value: 2059.27 	
Date: Oct 05
Value: 2054.02 	
Date: Sep 30
Value: 2027.13 	
Date: Sep 25
Value: 2021.74 	
Date: Sep 20
Value: 2019.13 	
Date: Sep 15
Value: 2008.51 	
Date: Sep 10
Value: 2000.92 	
Date: Sep 05
Value: 1990.76 	
Date: Aug 31
Value: 1988.42 	
Date: Aug 25
Value: 1981.1 	
Date: Aug 20
Value: 1972.88 	
Date: Aug 15
Value: 1952.98 	
Date: Aug 10
Value: 1950.16 	
Date: Aug 05
Value: 1947.35 	
Date: Jul 31
Value: 1944.09 	
Date: Jul 25
Value: 1941.64 	
Date: Jul 20
Value: 1936.74 	
Date: Jul 15
Value: 1930.07 	
Date: Jul 10
Value: 1927.1 	
Date: Jul 05
Value: 1924.83 	
Date: Jun 30
Value: 1916.13 	
Date: Jun 25
Value: 1909.75 	
Date: Jun 20
Value: 1883.28 	
Date: Jun 15
Value: 1880.73 	
Date: Jun 10
Value: 1874.4 	
Date: Jun 05
Value: 1870.35 	
Date: May 31
Value: 1866.85 	
Date: May 25
Value: 1857.52 	
Date: May 20
Value: 1849.36 	
Date: May 15
Value: 1823.71 	
Date: May 10
Value: 1814.33 	
Date: May 05
Value: 1805.43 	
Date: Apr 30
Value: 1789.16 	
Date: Apr 25
Value: 1783.83 	
Date: Apr 20
Value: 1741.29 	
Date: Apr 15
Value: 1719.21 	
Date: Apr 10
Value: 1716.39 	
Date: Apr 05
Value: 1713.61 	
Date: Mar 31
Value: 1708.08 	
Date: Mar 25
Value: 1693.69 	
Date: Mar 20
Value: 1688.48 	
Date: Mar 15
Value: 1681.81 	
Date: Mar 10
Value: 1665.83 	
Date: Mar 05
Value: 1656.38 	
Date: Feb 28
Value: 1613.9 	
Date: Feb 25
Value: 1608.9 	
Date: Feb 20
Value: 1603.55 	
Date: Feb 15
Value: 1602.6 	
Date: Feb 10
Value: 1588.03 	
Date: Feb 05
Value: 1581.68 	
Date: Jan 31
Value: 1580.14 	
Date: Jan 25
Value: 1578.93 	
Date: Jan 20
Value: 1575.18 	
Date: Jan 15
Value: 1561.62 	
Date: Jan 10
Value: 1557.9 	
Date: Jan 05
Value: 1536.36 	
Date: Dec 31
Value: 1527.58 	
Date: Dec 25
Value: 1525.61 	
Date: Dec 20
Value: 1515.08 	
Date: Dec 15
Value: 1512.72 	
Date: Dec 10
Value: 1477.59 	
Date: Dec 05
Value: 1472.07 	
Date: Nov 30
Value: 1459.29 	
Date: Nov 25
Value: 1416.71 	
Date: Nov 20
Value: 1392.71 	
Date: Nov 15
Value: 1383.08 	
Date: Nov 10
Value: 1377.6 	
Date: Nov 05
Value: 1359.42 	
Date: Oct 31
Value: 705.41 	
Date: Oct 25
Value: 693.35 	
Date: Oct 20
Value: 681.79 	
Date: Oct 15
Value: 671.85 	
Date: Oct 10
Value: 657.43 	
Date: Oct 05
Value: 646.41 	
Date: Sep 30
Value: 638.46 	
Date: Sep 25
Value: 632.38 	
Date: Sep 20
Value: 627.65 	
Date: Sep 15
Value: 623.37 	
Date: Sep 10
Value: 619.37 	
Date: Sep 05
Value: 614.42 	
Date: Aug 31
Value: 609.32 	
Date: Aug 25
Value: 598.86 	
Date: Aug 20
Value: 590.35 	
Date: Aug 15
Value: 582.86 	
Date: Aug 10
Value: 575.74 	
Date: Aug 05
Value: 563.08 	
Date: Jul 31
Value: 554.11 	
Date: Jul 25
Value: 545.37 	
Date: Jul 20
Value: 540.66 	
Date: Jul 15
Value: 536.15 	
Date: Jul 10
Value: 529.73 	
Date: Jul 05
Value: 523.6 	
Date: Jun 30
Value: 516.51 	
Date: Jun 25
Value: 510.06 	
Date: Jun 20
Value: 501.94 	
Date: Jun 15
Value: 490.71 	
Date: Jun 10
Value: 481.13 	
Date: Jun 05
Value: 472 	
Date: May 31
Value: 461.9 	
Date: May 25
Value: 448.49 	
Date: May 20
Value: 435.52 	
Date: May 15
Value: 424.78 	
Date: May 10
Value: 411.88 	
Date: May 05
Value: 399.31 	
Date: Apr 30
Value: 386.57 	
Date: Apr 25
Value: 376.5 	
Date: Apr 20
Value: 365.05 	
Date: Apr 15
Value: 350.8 	
Date: Apr 10
Value: 337.51 	
Date: Apr 05
Value: 325.08 	
Date: Mar 31
Value: 312.35 	
Date: Mar 25
Value: 298.32 	
Date: Mar 20
Value: 287.62 	
Date: Mar 15
Value: 277.02 	
Date: Mar 10
Value: 268.63 	
Date: Mar 05
Value: 256.86 	
Date: Feb 28
Value: 244.7 	
Date: Feb 25
Value: 240.18 	
Date: Feb 20
Value: 229.87 	
Date: Feb 15
Value: 222.93 	
Date: Feb 10
Value: 212.58 	
Date: Feb 05
Value: 203.14 	
Date: Jan 31
Value: 193.64 	
Date: Jan 25
Value: 178.51 	
Date: Jan 20
Value: 164.85 	
Date: Jan 15
Value: 155.47 	
Date: Jan 10
Value: 146 	
Date: Jan 05
Value: 134.44 	
Date: Dec 31
Value: 123.54 	
Date: Dec 25
Value: 111.19 	
Date: Dec 20
Value: 99.86 	
Date: Dec 15
Value: 88.78 	
Date: Dec 10
Value: 78.05 	
Date: Dec 05
Value: 67.09 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 40.13 	
Date: Nov 20
Value: 28.12 	
Date: Nov 15
Value: 13.06 	
Date: Oct 31
Value: 1428.05 	
Date: Oct 25
Value: 1425.97 	
Date: Oct 20
Value: 1424.41 	
Date: Oct 15
Value: 1422.84 	
Date: Oct 10
Value: 1420.66 	
Date: Oct 05
Value: 1415.41 	
Date: Sep 30
Value: 1388.52 	
Date: Sep 25
Value: 1383.13 	
Date: Sep 20
Value: 1380.52 	
Date: Sep 15
Value: 1369.9 	
Date: Sep 10
Value: 1362.31 	
Date: Sep 05
Value: 1352.15 	
Date: Aug 31
Value: 1349.81 	
Date: Aug 25
Value: 1342.49 	
Date: Aug 20
Value: 1334.27 	
Date: Aug 15
Value: 1314.37 	
Date: Aug 10
Value: 1311.55 	
Date: Aug 05
Value: 1308.74 	
Date: Jul 31
Value: 1305.48 	
Date: Jul 25
Value: 1303.03 	
Date: Jul 20
Value: 1298.13 	
Date: Jul 15
Value: 1291.46 	
Date: Jul 10
Value: 1288.49 	
Date: Jul 05
Value: 1286.22 	
Date: Jun 30
Value: 1277.52 	
Date: Jun 25
Value: 1271.14 	
Date: Jun 20
Value: 1244.67 	
Date: Jun 15
Value: 1242.12 	
Date: Jun 10
Value: 1235.79 	
Date: Jun 05
Value: 1231.74 	
Date: May 31
Value: 1228.24 	
Date: May 25
Value: 1218.91 	
Date: May 20
Value: 1210.75 	
Date: May 15
Value: 1185.1 	
Date: May 10
Value: 1175.72 	
Date: May 05
Value: 1166.82 	
Date: Apr 30
Value: 1150.55 	
Date: Apr 25
Value: 1145.22 	
Date: Apr 20
Value: 1733.28 	
Date: Apr 15
Value: 1729.37 	
Date: Apr 10
Value: 1723.85 	
Date: Apr 05
Value: 1715.31 	
Date: Mar 31
Value: 1708.02 	
Date: Mar 25
Value: 1675.9 	
Date: Mar 20
Value: 1649.67 	
Date: Mar 15
Value: 1644.22 	
Date: Mar 10
Value: 1634.83 	
Date: Mar 05
Value: 1632.66 	
Date: Feb 28
Value: 1629 	
Date: Feb 25
Value: 1628.13 	
Date: Feb 20
Value: 1627.14 	
Date: Feb 15
Value: 1625.66 	
Date: Feb 10
Value: 1624.71 	
Date: Feb 05
Value: 1623.78 	
Date: Jan 31
Value: 1622.45 	
Date: Jan 25
Value: 1613.68 	
Date: Jan 20
Value: 1612.12 	
Date: Jan 15
Value: 1609.46 	
Date: Jan 10
Value: 1589.6 	
Date: Jan 05
Value: 1585.04 	
Date: Dec 31
Value: 1577.75 	
Date: Dec 25
Value: 1574.02 	
Date: Dec 20
Value: 1536.05 	
Date: Dec 15
Value: 1529.22 	
Date: Dec 10
Value: 1526.53 	
Date: Dec 05
Value: 1505.95 	
Date: Nov 30
Value: 1482.75 	
Date: Nov 25
Value: 1462.87 	
Date: Nov 20
Value: 1447.05 	
Date: Nov 15
Value: 1436.57 	
Date: Nov 10
Value: 1430.39 	
Date: Nov 05
Value: 1429.17 	
Date: Oct 31
Value: 2066.66 	
Date: Oct 25
Value: 2064.58 	
Date: Oct 20
Value: 2063.02 	
Date: Oct 15
Value: 2061.45 	
Date: Oct 10
Value: 2059.27 	
Date: Oct 05
Value: 2054.02 	
Date: Sep 30
Value: 2027.13 	
Date: Sep 25
Value: 2021.74 	
Date: Sep 20
Value: 2019.13 	
Date: Sep 15
Value: 2008.51 	
Date: Sep 10
Value: 2000.92 	
Date: Sep 05
Value: 1990.76 	
Date: Aug 31
Value: 1988.42 	
Date: Aug 25
Value: 1981.1 	
Date: Aug 20
Value: 1972.88 	
Date: Aug 15
Value: 1952.98 	
Date: Aug 10
Value: 1950.16 	
Date: Aug 05
Value: 1947.35 	
Date: Jul 31
Value: 1944.09 	
Date: Jul 25
Value: 1941.64 	
Date: Jul 20
Value: 1936.74 	
Date: Jul 15
Value: 1930.07 	
Date: Jul 10
Value: 1927.1 	
Date: Jul 05
Value: 1924.83 	
Date: Jun 30
Value: 1916.13 	
Date: Jun 25
Value: 1909.75 	
Date: Jun 20
Value: 1883.28 	
Date: Jun 15
Value: 1880.73 	
Date: Jun 10
Value: 1874.4 	
Date: Jun 05
Value: 1870.35 	
Date: May 31
Value: 1866.85 	
Date: May 25
Value: 1857.52 	
Date: May 20
Value: 1849.36 	
Date: May 15
Value: 1823.71 	
Date: May 10
Value: 1814.33 	
Date: May 05
Value: 1805.43 	
Date: Apr 30
Value: 1789.16 	
Date: Apr 25
Value: 1783.83 	
Date: Apr 20
Value: 1741.29 	
Date: Apr 15
Value: 1719.21 	
Date: Apr 10
Value: 1716.39 	
Date: Apr 05
Value: 1713.61 	
Date: Mar 31
Value: 1708.08 	
Date: Mar 25
Value: 1693.69 	
Date: Mar 20
Value: 1688.48 	
Date: Mar 15
Value: 1681.81 	
Date: Mar 10
Value: 1665.83 	
Date: Mar 05
Value: 1656.38 	
Date: Feb 28
Value: 1613.9 	
Date: Feb 25
Value: 1608.9 	
Date: Feb 20
Value: 1603.55 	
Date: Feb 15
Value: 1602.6 	
Date: Feb 10
Value: 1588.03 	
Date: Feb 05
Value: 1581.68 	
Date: Jan 31
Value: 1580.14 	
Date: Jan 25
Value: 1578.93 	
Date: Jan 20
Value: 1575.18 	
Date: Jan 15
Value: 1561.62 	
Date: Jan 10
Value: 1557.9 	
Date: Jan 05
Value: 1536.36 	
Date: Dec 31
Value: 1527.58 	
Date: Dec 25
Value: 1525.61 	
Date: Dec 20
Value: 1515.08 	
Date: Dec 15
Value: 1512.72 	
Date: Dec 10
Value: 1477.59 	
Date: Dec 05
Value: 1472.07 	
Date: Nov 30
Value: 1459.29 	
Date: Nov 25
Value: 1416.71 	
Date: Nov 20
Value: 1392.71 	
Date: Nov 15
Value: 1383.08 	
Date: Nov 10
Value: 1377.6 	
Date: Nov 05
Value: 1359.42 	
Date: Oct 31
Value: 705.41 	
Date: Oct 25
Value: 693.35 	
Date: Oct 20
Value: 681.79 	
Date: Oct 15
Value: 671.85 	
Date: Oct 10
Value: 657.43 	
Date: Oct 05
Value: 646.41 	
Date: Sep 30
Value: 638.46 	
Date: Sep 25
Value: 632.38 	
Date: Sep 20
Value: 627.65 	
Date: Sep 15
Value: 623.37 	
Date: Sep 10
Value: 619.37 	
Date: Sep 05
Value: 614.42 	
Date: Aug 31
Value: 609.32 	
Date: Aug 25
Value: 598.86 	
Date: Aug 20
Value: 590.35 	
Date: Aug 15
Value: 582.86 	
Date: Aug 10
Value: 575.74 	
Date: Aug 05
Value: 563.08 	
Date: Jul 31
Value: 554.11 	
Date: Jul 25
Value: 545.37 	
Date: Jul 20
Value: 540.66 	
Date: Jul 15
Value: 536.15 	
Date: Jul 10
Value: 529.73 	
Date: Jul 05
Value: 523.6 	
Date: Jun 30
Value: 516.51 	
Date: Jun 25
Value: 510.06 	
Date: Jun 20
Value: 501.94 	
Date: Jun 15
Value: 490.71 	
Date: Jun 10
Value: 481.13 	
Date: Jun 05
Value: 472 	
Date: May 31
Value: 461.9 	
Date: May 25
Value: 448.49 	
Date: May 20
Value: 435.52 	
Date: May 15
Value: 424.78 	
Date: May 10
Value: 411.88 	
Date: May 05
Value: 399.31 	
Date: Apr 30
Value: 386.57 	
Date: Apr 25
Value: 376.5 	
Date: Apr 20
Value: 365.05 	
Date: Apr 15
Value: 350.8 	
Date: Apr 10
Value: 337.51 	
Date: Apr 05
Value: 325.08 	
Date: Mar 31
Value: 312.35 	
Date: Mar 25
Value: 298.32 	
Date: Mar 20
Value: 287.62 	
Date: Mar 15
Value: 277.02 	
Date: Mar 10
Value: 268.63 	
Date: Mar 05
Value: 256.86 	
Date: Feb 28
Value: 244.7 	
Date: Feb 25
Value: 240.18 	
Date: Feb 20
Value: 229.87 	
Date: Feb 15
Value: 222.93 	
Date: Feb 10
Value: 212.58 	
Date: Feb 05
Value: 203.14 	
Date: Jan 31
Value: 193.64 	
Date: Jan 25
Value: 178.51 	
Date: Jan 20
Value: 164.85 	
Date: Jan 15
Value: 155.47 	
Date: Jan 10
Value: 146 	
Date: Jan 05
Value: 134.44 	
Date: Dec 31
Value: 123.54 	
Date: Dec 25
Value: 111.19 	
Date: Dec 20
Value: 99.86 	
Date: Dec 15
Value: 88.78 	
Date: Dec 10
Value: 78.05 	
Date: Dec 05
Value: 67.09 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 40.13 	
Date: Nov 20
Value: 28.12

	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87
	
Date: Oct 31
Value: 1226.85 	
Date: Oct 25
Value: 1225.23 	
Date: Oct 20
Value: 1224.01 	
Date: Oct 15
Value: 1222.83 	
Date: Oct 10
Value: 1220.09 	
Date: Oct 05
Value: 1214.72 	
Date: Sep 30
Value: 1192.3 	
Date: Sep 25
Value: 1186.5 	
Date: Sep 20
Value: 1183.38 	
Date: Sep 15
Value: 1173.84 	
Date: Sep 10
Value: 1163.15 	
Date: Sep 05
Value: 1151.78 	
Date: Aug 31
Value: 1149.06 	
Date: Aug 25
Value: 1141.53 	
Date: Aug 20
Value: 1137.24 	
Date: Aug 15
Value: 1119.96 	
Date: Aug 10
Value: 1117.52 	
Date: Aug 05
Value: 1115.63 	
Date: Jul 31
Value: 1113.1 	
Date: Jul 25
Value: 1110.83 	
Date: Jul 20
Value: 1106.59 	
Date: Jul 15
Value: 1102.42 	
Date: Jul 10
Value: 1100.55 	
Date: Jul 05
Value: 1098.68 	
Date: Jun 30
Value: 1094.95 	
Date: Jun 25
Value: 1064.86 	
Date: Jun 20
Value: 1040.54 	
Date: Jun 15
Value: 1038.31 	
Date: Jun 10
Value: 1032.15 	
Date: Jun 05
Value: 1028.41 	
Date: May 31
Value: 1026.26 	
Date: May 25
Value: 1019.47 	
Date: May 20
Value: 1007.22 	
Date: May 15
Value: 983.1 	
Date: May 10
Value: 973.88 	
Date: May 05
Value: 956.88 	
Date: Apr 30
Value: 938.95 	
Date: Apr 25
Value: 934.88 	
Date: Apr 20
Value: 1496.5 	
Date: Apr 15
Value: 1492.92 	
Date: Apr 10
Value: 1487.83 	
Date: Apr 05
Value: 1484.29 	
Date: Mar 31
Value: 1476.13 	
Date: Mar 25
Value: 1442.34 	
Date: Mar 20
Value: 1428.88 	
Date: Mar 15
Value: 1425.17 	
Date: Mar 10
Value: 1418.97 	
Date: Mar 05
Value: 1417.19 	
Date: Feb 28
Value: 1412.55 	
Date: Feb 25
Value: 1411.9 	
Date: Feb 20
Value: 1410.96 	
Date: Feb 15
Value: 1409.4 	
Date: Feb 10
Value: 1408.45 	
Date: Feb 05
Value: 1407.67 	
Date: Jan 31
Value: 1406.5 	
Date: Jan 25
Value: 1402.31 	
Date: Jan 20
Value: 1401.43 	
Date: Jan 15
Value: 1399.6 	
Date: Jan 10
Value: 1390.91 	
Date: Jan 05
Value: 1388.01 	
Date: Dec 31
Value: 1383.91 	
Date: Dec 25
Value: 1381.64 	
Date: Dec 20
Value: 1343.75 	
Date: Dec 15
Value: 1337.73 	
Date: Dec 10
Value: 1330.56 	
Date: Dec 05
Value: 1302.27 	
Date: Nov 30
Value: 1285.22 	
Date: Nov 25
Value: 1268.37 	
Date: Nov 20
Value: 1247.52 	
Date: Nov 15
Value: 1233.03 	
Date: Nov 10
Value: 1229.22 	
Date: Nov 05
Value: 1227.97 	
Date: Oct 31
Value: 1787.35 	
Date: Oct 25
Value: 1785.73 	
Date: Oct 20
Value: 1784.51 	
Date: Oct 15
Value: 1783.33 	
Date: Oct 10
Value: 1780.59 	
Date: Oct 05
Value: 1775.22 	
Date: Sep 30
Value: 1752.8 	
Date: Sep 25
Value: 1747 	
Date: Sep 20
Value: 1743.88 	
Date: Sep 15
Value: 1734.34 	
Date: Sep 10
Value: 1723.65 	
Date: Sep 05
Value: 1712.28 	
Date: Aug 31
Value: 1709.56 	
Date: Aug 25
Value: 1702.03 	
Date: Aug 20
Value: 1697.74 	
Date: Aug 15
Value: 1680.46 	
Date: Aug 10
Value: 1678.02 	
Date: Aug 05
Value: 1676.13 	
Date: Jul 31
Value: 1673.6 	
Date: Jul 25
Value: 1671.33 	
Date: Jul 20
Value: 1667.09 	
Date: Jul 15
Value: 1662.92 	
Date: Jul 10
Value: 1661.05 	
Date: Jul 05
Value: 1659.18 	
Date: Jun 30
Value: 1655.45 	
Date: Jun 25
Value: 1625.36 	
Date: Jun 20
Value: 1601.04 	
Date: Jun 15
Value: 1598.81 	
Date: Jun 10
Value: 1592.65 	
Date: Jun 05
Value: 1588.91 	
Date: May 31
Value: 1586.76 	
Date: May 25
Value: 1579.97 	
Date: May 20
Value: 1567.72 	
Date: May 15
Value: 1543.6 	
Date: May 10
Value: 1534.38 	
Date: May 05
Value: 1517.38 	
Date: Apr 30
Value: 1499.45 	
Date: Apr 25
Value: 1495.38 	
Date: Apr 20
Value: 1464.88 	
Date: Apr 15
Value: 1446.58 	
Date: Apr 10
Value: 1444.2 	
Date: Apr 05
Value: 1441.94 	
Date: Mar 31
Value: 1435.25 	
Date: Mar 25
Value: 1425.32 	
Date: Mar 20
Value: 1417.6 	
Date: Mar 15
Value: 1414.04 	
Date: Mar 10
Value: 1394.93 	
Date: Mar 05
Value: 1385.03 	
Date: Feb 28
Value: 1371.75 	
Date: Feb 25
Value: 1367.06 	
Date: Feb 20
Value: 1361.81 	
Date: Feb 15
Value: 1361 	
Date: Feb 10
Value: 1352.02 	
Date: Feb 05
Value: 1346.16 	
Date: Jan 31
Value: 1344.56 	
Date: Jan 25
Value: 1343.61 	
Date: Jan 20
Value: 1342.42 	
Date: Jan 15
Value: 1329.91 	
Date: Jan 10
Value: 1327.3 	
Date: Jan 05
Value: 1318.01 	
Date: Dec 31
Value: 1310.42 	
Date: Dec 25
Value: 1309.28 	
Date: Dec 20
Value: 1301.68 	
Date: Dec 15
Value: 1300.22 	
Date: Dec 10
Value: 1275.06 	
Date: Dec 05
Value: 1271.74 	
Date: Nov 30
Value: 1261.74 	
Date: Nov 25
Value: 1229.67 	
Date: Nov 20
Value: 1210.11 	
Date: Nov 15
Value: 1197.52 	
Date: Nov 10
Value: 1190.93 	
Date: Nov 05
Value: 1171.09 	
Date: Oct 31
Value: 623.28 	
Date: Oct 25
Value: 613.7 	
Date: Oct 20
Value: 604.11 	
Date: Oct 15
Value: 596.59 	
Date: Oct 10
Value: 585.85 	
Date: Oct 05
Value: 576.14 	
Date: Sep 30
Value: 569.01 	
Date: Sep 25
Value: 562.96 	
Date: Sep 20
Value: 557.96 	
Date: Sep 15
Value: 553.23 	
Date: Sep 10
Value: 548.18 	
Date: Sep 05
Value: 543.67 	
Date: Aug 31
Value: 537.4 	
Date: Aug 25
Value: 526.13 	
Date: Aug 20
Value: 518.94 	
Date: Aug 15
Value: 512.14 	
Date: Aug 10
Value: 504.31 	
Date: Aug 05
Value: 493.63 	
Date: Jul 31
Value: 485.23 	
Date: Jul 25
Value: 475.76 	
Date: Jul 20
Value: 470.38 	
Date: Jul 15
Value: 465.43 	
Date: Jul 10
Value: 458.77 	
Date: Jul 05
Value: 453.16 	
Date: Jun 30
Value: 446.51 	
Date: Jun 25
Value: 439.53 	
Date: Jun 20
Value: 430.82 	
Date: Jun 15
Value: 420.07 	
Date: Jun 10
Value: 409.76 	
Date: Jun 05
Value: 399.92 	
Date: May 31
Value: 388.83 	
Date: May 25
Value: 376.6 	
Date: May 20
Value: 363.94 	
Date: May 15
Value: 353.31 	
Date: May 10
Value: 340.9 	
Date: May 05
Value: 328.87 	
Date: Apr 30
Value: 317.35 	
Date: Apr 25
Value: 308.12 	
Date: Apr 20
Value: 297.46 	
Date: Apr 15
Value: 285.44 	
Date: Apr 10
Value: 273.44 	
Date: Apr 05
Value: 262.23 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 238.43 	
Date: Mar 20
Value: 229.04 	
Date: Mar 15
Value: 219.74 	
Date: Mar 10
Value: 212.18 	
Date: Mar 05
Value: 202.88 	
Date: Feb 28
Value: 193.37 	
Date: Feb 25
Value: 189.08 	
Date: Feb 20
Value: 180.99 	
Date: Feb 15
Value: 175.11 	
Date: Feb 10
Value: 166.48 	
Date: Feb 05
Value: 159.03 	
Date: Jan 31
Value: 152.77 	
Date: Jan 25
Value: 142.09 	
Date: Jan 20
Value: 133.34 	
Date: Jan 15
Value: 127.1 	
Date: Jan 10
Value: 122.26 	
Date: Jan 05
Value: 114.41 	
Date: Dec 31
Value: 106.68 	
Date: Dec 25
Value: 95.87 	
Date: Dec 20
Value: 87.42 	
Date: Dec 15
Value: 79.1 	
Date: Dec 10
Value: 70.1 	
Date: Dec 05
Value: 60.34 	
Date: Nov 30
Value: 47.62 	
Date: Nov 25
Value: 38.25 	
Date: Nov 20
Value: 25.1 	
Date: Nov 15
Value: 11.23 	
Date: Oct 31
Value: 1226.85 	
Date: Oct 25
Value: 1225.23 	
Date: Oct 20
Value: 1224.01 	
Date: Oct 15
Value: 1222.83 	
Date: Oct 10
Value: 1220.09 	
Date: Oct 05
Value: 1214.72 	
Date: Sep 30
Value: 1192.3 	
Date: Sep 25
Value: 1186.5 	
Date: Sep 20
Value: 1183.38 	
Date: Sep 15
Value: 1173.84 	
Date: Sep 10
Value: 1163.15 	
Date: Sep 05
Value: 1151.78 	
Date: Aug 31
Value: 1149.06 	
Date: Aug 25
Value: 1141.53 	
Date: Aug 20
Value: 1137.24 	
Date: Aug 15
Value: 1119.96 	
Date: Aug 10
Value: 1117.52 	
Date: Aug 05
Value: 1115.63 	
Date: Jul 31
Value: 1113.1 	
Date: Jul 25
Value: 1110.83 	
Date: Jul 20
Value: 1106.59 	
Date: Jul 15
Value: 1102.42 	
Date: Jul 10
Value: 1100.55 	
Date: Jul 05
Value: 1098.68 	
Date: Jun 30
Value: 1094.95 	
Date: Jun 25
Value: 1064.86 	
Date: Jun 20
Value: 1040.54 	
Date: Jun 15
Value: 1038.31 	
Date: Jun 10
Value: 1032.15 	
Date: Jun 05
Value: 1028.41 	
Date: May 31
Value: 1026.26 	
Date: May 25
Value: 1019.47 	
Date: May 20
Value: 1007.22 	
Date: May 15
Value: 983.1 	
Date: May 10
Value: 973.88 	
Date: May 05
Value: 956.88 	
Date: Apr 30
Value: 938.95 	
Date: Apr 25
Value: 934.88 	
Date: Apr 20
Value: 1496.5 	
Date: Apr 15
Value: 1492.92 	
Date: Apr 10
Value: 1487.83 	
Date: Apr 05
Value: 1484.29 	
Date: Mar 31
Value: 1476.13 	
Date: Mar 25
Value: 1442.34 	
Date: Mar 20
Value: 1428.88 	
Date: Mar 15
Value: 1425.17 	
Date: Mar 10
Value: 1418.97 	
Date: Mar 05
Value: 1417.19 	
Date: Feb 28
Value: 1412.55 	
Date: Feb 25
Value: 1411.9 	
Date: Feb 20
Value: 1410.96 	
Date: Feb 15
Value: 1409.4 	
Date: Feb 10
Value: 1408.45 	
Date: Feb 05
Value: 1407.67 	
Date: Jan 31
Value: 1406.5 	
Date: Jan 25
Value: 1402.31 	
Date: Jan 20
Value: 1401.43 	
Date: Jan 15
Value: 1399.6 	
Date: Jan 10
Value: 1390.91 	
Date: Jan 05
Value: 1388.01 	
Date: Dec 31
Value: 1383.91 	
Date: Dec 25
Value: 1381.64 	
Date: Dec 20
Value: 1343.75 	
Date: Dec 15
Value: 1337.73 	
Date: Dec 10
Value: 1330.56 	
Date: Dec 05
Value: 1302.27 	
Date: Nov 30
Value: 1285.22 	
Date: Nov 25
Value: 1268.37 	
Date: Nov 20
Value: 1247.52 	
Date: Nov 15
Value: 1233.03 	
Date: Nov 10
Value: 1229.22 	
Date: Nov 05
Value: 1227.97 	
Date: Oct 31
Value: 1787.35 	
Date: Oct 25
Value: 1785.73 	
Date: Oct 20
Value: 1784.51 	
Date: Oct 15
Value: 1783.33 	
Date: Oct 10
Value: 1780.59 	
Date: Oct 05
Value: 1775.22 	
Date: Sep 30
Value: 1752.8 	
Date: Sep 25
Value: 1747 	
Date: Sep 20
Value: 1743.88 	
Date: Sep 15
Value: 1734.34 	
Date: Sep 10
Value: 1723.65 	
Date: Sep 05
Value: 1712.28 	
Date: Aug 31
Value: 1709.56 	
Date: Aug 25
Value: 1702.03 	
Date: Aug 20
Value: 1697.74 	
Date: Aug 15
Value: 1680.46 	
Date: Aug 10
Value: 1678.02 	
Date: Aug 05
Value: 1676.13 	
Date: Jul 31
Value: 1673.6 	
Date: Jul 25
Value: 1671.33 	
Date: Jul 20
Value: 1667.09 	
Date: Jul 15
Value: 1662.92 	
Date: Jul 10
Value: 1661.05 	
Date: Jul 05
Value: 1659.18 	
Date: Jun 30
Value: 1655.45 	
Date: Jun 25
Value: 1625.36 	
Date: Jun 20
Value: 1601.04 	
Date: Jun 15
Value: 1598.81 	
Date: Jun 10
Value: 1592.65 	
Date: Jun 05
Value: 1588.91 	
Date: May 31
Value: 1586.76 	
Date: May 25
Value: 1579.97 	
Date: May 20
Value: 1567.72 	
Date: May 15
Value: 1543.6 	
Date: May 10
Value: 1534.38 	
Date: May 05
Value: 1517.38 	
Date: Apr 30
Value: 1499.45 	
Date: Apr 25
Value: 1495.38 	
Date: Apr 20
Value: 1464.88 	
Date: Apr 15
Value: 1446.58 	
Date: Apr 10
Value: 1444.2 	
Date: Apr 05
Value: 1441.94 	
Date: Mar 31
Value: 1435.25 	
Date: Mar 25
Value: 1425.32 	
Date: Mar 20
Value: 1417.6 	
Date: Mar 15
Value: 1414.04 	
Date: Mar 10
Value: 1394.93 	
Date: Mar 05
Value: 1385.03 	
Date: Feb 28
Value: 1371.75 	
Date: Feb 25
Value: 1367.06 	
Date: Feb 20
Value: 1361.81 	
Date: Feb 15
Value: 1361 	
Date: Feb 10
Value: 1352.02 	
Date: Feb 05
Value: 1346.16 	
Date: Jan 31
Value: 1344.56 	
Date: Jan 25
Value: 1343.61 	
Date: Jan 20
Value: 1342.42 	
Date: Jan 15
Value: 1329.91 	
Date: Jan 10
Value: 1327.3 	
Date: Jan 05
Value: 1318.01 	
Date: Dec 31
Value: 1310.42 	
Date: Dec 25
Value: 1309.28 	
Date: Dec 20
Value: 1301.68 	
Date: Dec 15
Value: 1300.22 	
Date: Dec 10
Value: 1275.06 	
Date: Dec 05
Value: 1271.74 	
Date: Nov 30
Value: 1261.74 	
Date: Nov 25
Value: 1229.67 	
Date: Nov 20
Value: 1210.11 	
Date: Nov 15
Value: 1197.52 	
Date: Nov 10
Value: 1190.93 	
Date: Nov 05
Value: 1171.09 	
Date: Oct 31
Value: 623.28 	
Date: Oct 25
Value: 613.7 	
Date: Oct 20
Value: 604.11 	
Date: Oct 15
Value: 596.59 	
Date: Oct 10
Value: 585.85 	
Date: Oct 05
Value: 576.14 	
Date: Sep 30
Value: 569.01 	
Date: Sep 25
Value: 562.96 	
Date: Sep 20
Value: 557.96 	
Date: Sep 15
Value: 553.23 	
Date: Sep 10
Value: 548.18 	
Date: Sep 05
Value: 543.67 	
Date: Aug 31
Value: 537.4 	
Date: Aug 25
Value: 526.13 	
Date: Aug 20
Value: 518.94 	
Date: Aug 15
Value: 512.14 	
Date: Aug 10
Value: 504.31 	
Date: Aug 05
Value: 493.63 	
Date: Jul 31
Value: 485.23 	
Date: Jul 25
Value: 475.76 	
Date: Jul 20
Value: 470.38 	
Date: Jul 15
Value: 465.43 	
Date: Jul 10
Value: 458.77 	
Date: Jul 05
Value: 453.16 	
Date: Jun 30
Value: 446.51 	
Date: Jun 25
Value: 439.53 	
Date: Jun 20
Value: 430.82 	
Date: Jun 15
Value: 420.07 	
Date: Jun 10
Value: 409.76 	
Date: Jun 05
Value: 399.92 	
Date: May 31
Value: 388.83 	
Date: May 25
Value: 376.6 	
Date: May 20
Value: 363.94 	
Date: May 15
Value: 353.31 	
Date: May 10
Value: 340.9 	
Date: May 05
Value: 328.87 	
Date: Apr 30
Value: 317.35 	
Date: Apr 25
Value: 308.12 	
Date: Apr 20
Value: 297.46 	
Date: Apr 15
Value: 285.44 	
Date: Apr 10
Value: 273.44 	
Date: Apr 05
Value: 262.23 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 238.43 	
Date: Mar 20
Value: 229.04 	
Date: Mar 15
Value: 219.74 	
Date: Mar 10
Value: 212.18 	
Date: Mar 05
Value: 202.88 	
Date: Feb 28
Value: 193.37 	
Date: Feb 25
Value: 189.08 	
Date: Feb 20
Value: 180.99 	
Date: Feb 15
Value: 175.11 	
Date: Feb 10
Value: 166.48 	
Date: Feb 05
Value: 159.03 	
Date: Jan 31
Value: 152.77 	
Date: Jan 25
Value: 142.09 	
Date: Jan 20
Value: 133.34 	
Date: Jan 15
Value: 127.1 	
Date: Jan 10
Value: 122.26 	
Date: Jan 05
Value: 114.41 	
Date: Dec 31
Value: 106.68 	
Date: Dec 25
Value: 95.87 	
Date: Dec 20
Value: 87.42 	
Date: Dec 15
Value: 79.1 	
Date: Dec 10
Value: 70.1 	
Date: Dec 05
Value: 60.34 	
Date: Nov 30
Value: 47.62 	
Date: Nov 25
Value: 38.25 	
Date: Nov 20
Value: 25.1

	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13
	
Date: Oct 31
Value: 1286.94 	
Date: Oct 25
Value: 1285.1 	
Date: Oct 20
Value: 1283.77 	
Date: Oct 15
Value: 1282.48 	
Date: Oct 10
Value: 1280.68 	
Date: Oct 05
Value: 1278.5 	
Date: Sep 30
Value: 1271.66 	
Date: Sep 25
Value: 1268.73 	
Date: Sep 20
Value: 1266 	
Date: Sep 15
Value: 1257.86 	
Date: Sep 10
Value: 1251.31 	
Date: Sep 05
Value: 1246.2 	
Date: Aug 31
Value: 1244.19 	
Date: Aug 25
Value: 1236.85 	
Date: Aug 20
Value: 1228.16 	
Date: Aug 15
Value: 1204.36 	
Date: Aug 10
Value: 1202.48 	
Date: Aug 05
Value: 1200.7 	
Date: Jul 31
Value: 1198.46 	
Date: Jul 25
Value: 1196.84 	
Date: Jul 20
Value: 1191.68 	
Date: Jul 15
Value: 1189.53 	
Date: Jul 10
Value: 1187.79 	
Date: Jul 05
Value: 1186.02 	
Date: Jun 30
Value: 1172.73 	
Date: Jun 25
Value: 1154.09 	
Date: Jun 20
Value: 1124.02 	
Date: Jun 15
Value: 1121.02 	
Date: Jun 10
Value: 1112.73 	
Date: Jun 05
Value: 1106.58 	
Date: May 31
Value: 1098.52 	
Date: May 25
Value: 1087.55 	
Date: May 20
Value: 1083 	
Date: May 15
Value: 1061.42 	
Date: May 10
Value: 1053.98 	
Date: May 05
Value: 1045.95 	
Date: Apr 30
Value: 1027.2 	
Date: Apr 25
Value: 1024.01 	
Date: Apr 20
Value: 1597.31 	
Date: Apr 15
Value: 1594.49 	
Date: Apr 10
Value: 1590.74 	
Date: Apr 05
Value: 1586.91 	
Date: Mar 31
Value: 1578.38 	
Date: Mar 25
Value: 1531.62 	
Date: Mar 20
Value: 1516.83 	
Date: Mar 15
Value: 1513.62 	
Date: Mar 10
Value: 1508.68 	
Date: Mar 05
Value: 1506.84 	
Date: Feb 28
Value: 1503.19 	
Date: Feb 25
Value: 1502.57 	
Date: Feb 20
Value: 1501.6 	
Date: Feb 15
Value: 1500.45 	
Date: Feb 10
Value: 1499.71 	
Date: Feb 05
Value: 1499.04 	
Date: Jan 31
Value: 1497.68 	
Date: Jan 25
Value: 1493.24 	
Date: Jan 20
Value: 1492.33 	
Date: Jan 15
Value: 1490.29 	
Date: Jan 10
Value: 1471.92 	
Date: Jan 05
Value: 1469.27 	
Date: Dec 31
Value: 1464.16 	
Date: Dec 25
Value: 1457.14 	
Date: Dec 20
Value: 1418.36 	
Date: Dec 15
Value: 1415.48 	
Date: Dec 10
Value: 1411.66 	
Date: Dec 05
Value: 1376.46 	
Date: Nov 30
Value: 1349.57 	
Date: Nov 25
Value: 1332.61 	
Date: Nov 20
Value: 1322.19 	
Date: Nov 15
Value: 1304.09 	
Date: Nov 10
Value: 1291.63 	
Date: Nov 05
Value: 1289.17 	
Date: Oct 31
Value: 1921.73 	
Date: Oct 25
Value: 1919.88 	
Date: Oct 20
Value: 1918.56 	
Date: Oct 15
Value: 1917.26 	
Date: Oct 10
Value: 1915.46 	
Date: Oct 05
Value: 1913.28 	
Date: Sep 30
Value: 1906.44 	
Date: Sep 25
Value: 1903.52 	
Date: Sep 20
Value: 1900.79 	
Date: Sep 15
Value: 1892.65 	
Date: Sep 10
Value: 1886.09 	
Date: Sep 05
Value: 1880.98 	
Date: Aug 31
Value: 1878.97 	
Date: Aug 25
Value: 1871.63 	
Date: Aug 20
Value: 1862.94 	
Date: Aug 15
Value: 1839.15 	
Date: Aug 10
Value: 1837.27 	
Date: Aug 05
Value: 1835.48 	
Date: Jul 31
Value: 1833.24 	
Date: Jul 25
Value: 1831.62 	
Date: Jul 20
Value: 1826.46 	
Date: Jul 15
Value: 1824.31 	
Date: Jul 10
Value: 1822.58 	
Date: Jul 05
Value: 1820.8 	
Date: Jun 30
Value: 1807.51 	
Date: Jun 25
Value: 1788.87 	
Date: Jun 20
Value: 1758.8 	
Date: Jun 15
Value: 1755.8 	
Date: Jun 10
Value: 1747.51 	
Date: Jun 05
Value: 1741.36 	
Date: May 31
Value: 1733.3 	
Date: May 25
Value: 1722.33 	
Date: May 20
Value: 1717.78 	
Date: May 15
Value: 1696.2 	
Date: May 10
Value: 1688.77 	
Date: May 05
Value: 1680.73 	
Date: Apr 30
Value: 1661.98 	
Date: Apr 25
Value: 1658.79 	
Date: Apr 20
Value: 1624.8 	
Date: Apr 15
Value: 1606.68 	
Date: Apr 10
Value: 1604.45 	
Date: Apr 05
Value: 1602.24 	
Date: Mar 31
Value: 1600.07 	
Date: Mar 25
Value: 1591.35 	
Date: Mar 20
Value: 1587.43 	
Date: Mar 15
Value: 1583.59 	
Date: Mar 10
Value: 1570.96 	
Date: Mar 05
Value: 1557.39 	
Date: Feb 28
Value: 1519.95 	
Date: Feb 25
Value: 1514.4 	
Date: Feb 20
Value: 1507.57 	
Date: Feb 15
Value: 1506.81 	
Date: Feb 10
Value: 1489.2 	
Date: Feb 05
Value: 1482.68 	
Date: Jan 31
Value: 1480.86 	
Date: Jan 25
Value: 1480.06 	
Date: Jan 20
Value: 1479.09 	
Date: Jan 15
Value: 1473.91 	
Date: Jan 10
Value: 1471.41 	
Date: Jan 05
Value: 1441.66 	
Date: Dec 31
Value: 1436.86 	
Date: Dec 25
Value: 1434.57 	
Date: Dec 20
Value: 1421.48 	
Date: Dec 15
Value: 1418.08 	
Date: Dec 10
Value: 1400.2 	
Date: Dec 05
Value: 1394.72 	
Date: Nov 30
Value: 1373.91 	
Date: Nov 25
Value: 1350.3 	
Date: Nov 20
Value: 1335.69 	
Date: Nov 15
Value: 1327.21 	
Date: Nov 10
Value: 1315.4 	
Date: Nov 05
Value: 1306.28 	
Date: Oct 31
Value: 656.19 	
Date: Oct 25
Value: 646.36 	
Date: Oct 20
Value: 636.96 	
Date: Oct 15
Value: 628.99 	
Date: Oct 10
Value: 617.76 	
Date: Oct 05
Value: 608.01 	
Date: Sep 30
Value: 601.84 	
Date: Sep 25
Value: 595.92 	
Date: Sep 20
Value: 590.59 	
Date: Sep 15
Value: 585.88 	
Date: Sep 10
Value: 581.05 	
Date: Sep 05
Value: 575.77 	
Date: Aug 31
Value: 571.31 	
Date: Aug 25
Value: 563.94 	
Date: Aug 20
Value: 557.88 	
Date: Aug 15
Value: 552.81 	
Date: Aug 10
Value: 546.76 	
Date: Aug 05
Value: 539.37 	
Date: Jul 31
Value: 533.59 	
Date: Jul 25
Value: 527.05 	
Date: Jul 20
Value: 523.2 	
Date: Jul 15
Value: 519.74 	
Date: Jul 10
Value: 515.26 	
Date: Jul 05
Value: 509.63 	
Date: Jun 30
Value: 502.51 	
Date: Jun 25
Value: 493.84 	
Date: Jun 20
Value: 482.95 	
Date: Jun 15
Value: 467.25 	
Date: Jun 10
Value: 453.39 	
Date: Jun 05
Value: 440.81 	
Date: May 31
Value: 428.53 	
Date: May 25
Value: 412.35 	
Date: May 20
Value: 398.07 	
Date: May 15
Value: 387.32 	
Date: May 10
Value: 375.36 	
Date: May 05
Value: 363.09 	
Date: Apr 30
Value: 350.32 	
Date: Apr 25
Value: 341.34 	
Date: Apr 20
Value: 330.5 	
Date: Apr 15
Value: 316.62 	
Date: Apr 10
Value: 304.26 	
Date: Apr 05
Value: 292.61 	
Date: Mar 31
Value: 280.87 	
Date: Mar 25
Value: 265.78 	
Date: Mar 20
Value: 254.59 	
Date: Mar 15
Value: 244.62 	
Date: Mar 10
Value: 236.12 	
Date: Mar 05
Value: 225.32 	
Date: Feb 28
Value: 215.14 	
Date: Feb 25
Value: 211.21 	
Date: Feb 20
Value: 201.99 	
Date: Feb 15
Value: 196.37 	
Date: Feb 10
Value: 187.51 	
Date: Feb 05
Value: 180.01 	
Date: Jan 31
Value: 172.69 	
Date: Jan 25
Value: 162.38 	
Date: Jan 20
Value: 153.12 	
Date: Jan 15
Value: 147.51 	
Date: Jan 10
Value: 140.69 	
Date: Jan 05
Value: 133.17 	
Date: Dec 31
Value: 124.43 	
Date: Dec 25
Value: 109.99 	
Date: Dec 20
Value: 97.02 	
Date: Dec 15
Value: 85.83 	
Date: Dec 10
Value: 74.05 	
Date: Dec 05
Value: 61.84 	
Date: Nov 30
Value: 45.9 	
Date: Nov 25
Value: 35.45 	
Date: Nov 20
Value: 24.47 	
Date: Nov 15
Value: 10.34 	
Date: Oct 31
Value: 1286.94 	
Date: Oct 25
Value: 1285.1 	
Date: Oct 20
Value: 1283.77 	
Date: Oct 15
Value: 1282.48 	
Date: Oct 10
Value: 1280.68 	
Date: Oct 05
Value: 1278.5 	
Date: Sep 30
Value: 1271.66 	
Date: Sep 25
Value: 1268.73 	
Date: Sep 20
Value: 1266 	
Date: Sep 15
Value: 1257.86 	
Date: Sep 10
Value: 1251.31 	
Date: Sep 05
Value: 1246.2 	
Date: Aug 31
Value: 1244.19 	
Date: Aug 25
Value: 1236.85 	
Date: Aug 20
Value: 1228.16 	
Date: Aug 15
Value: 1204.36 	
Date: Aug 10
Value: 1202.48 	
Date: Aug 05
Value: 1200.7 	
Date: Jul 31
Value: 1198.46 	
Date: Jul 25
Value: 1196.84 	
Date: Jul 20
Value: 1191.68 	
Date: Jul 15
Value: 1189.53 	
Date: Jul 10
Value: 1187.79 	
Date: Jul 05
Value: 1186.02 	
Date: Jun 30
Value: 1172.73 	
Date: Jun 25
Value: 1154.09 	
Date: Jun 20
Value: 1124.02 	
Date: Jun 15
Value: 1121.02 	
Date: Jun 10
Value: 1112.73 	
Date: Jun 05
Value: 1106.58 	
Date: May 31
Value: 1098.52 	
Date: May 25
Value: 1087.55 	
Date: May 20
Value: 1083 	
Date: May 15
Value: 1061.42 	
Date: May 10
Value: 1053.98 	
Date: May 05
Value: 1045.95 	
Date: Apr 30
Value: 1027.2 	
Date: Apr 25
Value: 1024.01 	
Date: Apr 20
Value: 1597.31 	
Date: Apr 15
Value: 1594.49 	
Date: Apr 10
Value: 1590.74 	
Date: Apr 05
Value: 1586.91 	
Date: Mar 31
Value: 1578.38 	
Date: Mar 25
Value: 1531.62 	
Date: Mar 20
Value: 1516.83 	
Date: Mar 15
Value: 1513.62 	
Date: Mar 10
Value: 1508.68 	
Date: Mar 05
Value: 1506.84 	
Date: Feb 28
Value: 1503.19 	
Date: Feb 25
Value: 1502.57 	
Date: Feb 20
Value: 1501.6 	
Date: Feb 15
Value: 1500.45 	
Date: Feb 10
Value: 1499.71 	
Date: Feb 05
Value: 1499.04 	
Date: Jan 31
Value: 1497.68 	
Date: Jan 25
Value: 1493.24 	
Date: Jan 20
Value: 1492.33 	
Date: Jan 15
Value: 1490.29 	
Date: Jan 10
Value: 1471.92 	
Date: Jan 05
Value: 1469.27 	
Date: Dec 31
Value: 1464.16 	
Date: Dec 25
Value: 1457.14 	
Date: Dec 20
Value: 1418.36 	
Date: Dec 15
Value: 1415.48 	
Date: Dec 10
Value: 1411.66 	
Date: Dec 05
Value: 1376.46 	
Date: Nov 30
Value: 1349.57 	
Date: Nov 25
Value: 1332.61 	
Date: Nov 20
Value: 1322.19 	
Date: Nov 15
Value: 1304.09 	
Date: Nov 10
Value: 1291.63 	
Date: Nov 05
Value: 1289.17 	
Date: Oct 31
Value: 1921.73 	
Date: Oct 25
Value: 1919.88 	
Date: Oct 20
Value: 1918.56 	
Date: Oct 15
Value: 1917.26 	
Date: Oct 10
Value: 1915.46 	
Date: Oct 05
Value: 1913.28 	
Date: Sep 30
Value: 1906.44 	
Date: Sep 25
Value: 1903.52 	
Date: Sep 20
Value: 1900.79 	
Date: Sep 15
Value: 1892.65 	
Date: Sep 10
Value: 1886.09 	
Date: Sep 05
Value: 1880.98 	
Date: Aug 31
Value: 1878.97 	
Date: Aug 25
Value: 1871.63 	
Date: Aug 20
Value: 1862.94 	
Date: Aug 15
Value: 1839.15 	
Date: Aug 10
Value: 1837.27 	
Date: Aug 05
Value: 1835.48 	
Date: Jul 31
Value: 1833.24 	
Date: Jul 25
Value: 1831.62 	
Date: Jul 20
Value: 1826.46 	
Date: Jul 15
Value: 1824.31 	
Date: Jul 10
Value: 1822.58 	
Date: Jul 05
Value: 1820.8 	
Date: Jun 30
Value: 1807.51 	
Date: Jun 25
Value: 1788.87 	
Date: Jun 20
Value: 1758.8 	
Date: Jun 15
Value: 1755.8 	
Date: Jun 10
Value: 1747.51 	
Date: Jun 05
Value: 1741.36 	
Date: May 31
Value: 1733.3 	
Date: May 25
Value: 1722.33 	
Date: May 20
Value: 1717.78 	
Date: May 15
Value: 1696.2 	
Date: May 10
Value: 1688.77 	
Date: May 05
Value: 1680.73 	
Date: Apr 30
Value: 1661.98 	
Date: Apr 25
Value: 1658.79 	
Date: Apr 20
Value: 1624.8 	
Date: Apr 15
Value: 1606.68 	
Date: Apr 10
Value: 1604.45 	
Date: Apr 05
Value: 1602.24 	
Date: Mar 31
Value: 1600.07 	
Date: Mar 25
Value: 1591.35 	
Date: Mar 20
Value: 1587.43 	
Date: Mar 15
Value: 1583.59 	
Date: Mar 10
Value: 1570.96 	
Date: Mar 05
Value: 1557.39 	
Date: Feb 28
Value: 1519.95 	
Date: Feb 25
Value: 1514.4 	
Date: Feb 20
Value: 1507.57 	
Date: Feb 15
Value: 1506.81 	
Date: Feb 10
Value: 1489.2 	
Date: Feb 05
Value: 1482.68 	
Date: Jan 31
Value: 1480.86 	
Date: Jan 25
Value: 1480.06 	
Date: Jan 20
Value: 1479.09 	
Date: Jan 15
Value: 1473.91 	
Date: Jan 10
Value: 1471.41 	
Date: Jan 05
Value: 1441.66 	
Date: Dec 31
Value: 1436.86 	
Date: Dec 25
Value: 1434.57 	
Date: Dec 20
Value: 1421.48 	
Date: Dec 15
Value: 1418.08 	
Date: Dec 10
Value: 1400.2 	
Date: Dec 05
Value: 1394.72 	
Date: Nov 30
Value: 1373.91 	
Date: Nov 25
Value: 1350.3 	
Date: Nov 20
Value: 1335.69 	
Date: Nov 15
Value: 1327.21 	
Date: Nov 10
Value: 1315.4 	
Date: Nov 05
Value: 1306.28 	
Date: Oct 31
Value: 656.19 	
Date: Oct 25
Value: 646.36 	
Date: Oct 20
Value: 636.96 	
Date: Oct 15
Value: 628.99 	
Date: Oct 10
Value: 617.76 	
Date: Oct 05
Value: 608.01 	
Date: Sep 30
Value: 601.84 	
Date: Sep 25
Value: 595.92 	
Date: Sep 20
Value: 590.59 	
Date: Sep 15
Value: 585.88 	
Date: Sep 10
Value: 581.05 	
Date: Sep 05
Value: 575.77 	
Date: Aug 31
Value: 571.31 	
Date: Aug 25
Value: 563.94 	
Date: Aug 20
Value: 557.88 	
Date: Aug 15
Value: 552.81 	
Date: Aug 10
Value: 546.76 	
Date: Aug 05
Value: 539.37 	
Date: Jul 31
Value: 533.59 	
Date: Jul 25
Value: 527.05 	
Date: Jul 20
Value: 523.2 	
Date: Jul 15
Value: 519.74 	
Date: Jul 10
Value: 515.26 	
Date: Jul 05
Value: 509.63 	
Date: Jun 30
Value: 502.51 	
Date: Jun 25
Value: 493.84 	
Date: Jun 20
Value: 482.95 	
Date: Jun 15
Value: 467.25 	
Date: Jun 10
Value: 453.39 	
Date: Jun 05
Value: 440.81 	
Date: May 31
Value: 428.53 	
Date: May 25
Value: 412.35 	
Date: May 20
Value: 398.07 	
Date: May 15
Value: 387.32 	
Date: May 10
Value: 375.36 	
Date: May 05
Value: 363.09 	
Date: Apr 30
Value: 350.32 	
Date: Apr 25
Value: 341.34 	
Date: Apr 20
Value: 330.5 	
Date: Apr 15
Value: 316.62 	
Date: Apr 10
Value: 304.26 	
Date: Apr 05
Value: 292.61 	
Date: Mar 31
Value: 280.87 	
Date: Mar 25
Value: 265.78 	
Date: Mar 20
Value: 254.59 	
Date: Mar 15
Value: 244.62 	
Date: Mar 10
Value: 236.12 	
Date: Mar 05
Value: 225.32 	
Date: Feb 28
Value: 215.14 	
Date: Feb 25
Value: 211.21 	
Date: Feb 20
Value: 201.99 	
Date: Feb 15
Value: 196.37 	
Date: Feb 10
Value: 187.51 	
Date: Feb 05
Value: 180.01 	
Date: Jan 31
Value: 172.69 	
Date: Jan 25
Value: 162.38 	
Date: Jan 20
Value: 153.12 	
Date: Jan 15
Value: 147.51 	
Date: Jan 10
Value: 140.69 	
Date: Jan 05
Value: 133.17 	
Date: Dec 31
Value: 124.43 	
Date: Dec 25
Value: 109.99 	
Date: Dec 20
Value: 97.02 	
Date: Dec 15
Value: 85.83 	
Date: Dec 10
Value: 74.05 	
Date: Dec 05
Value: 61.84 	
Date: Nov 30
Value: 45.9 	
Date: Nov 25
Value: 35.45 	
Date: Nov 20
Value: 24.47

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65
	
Date: Oct 31
Value: 1602.51 	
Date: Oct 25
Value: 1600.43 	
Date: Oct 20
Value: 1598.88 	
Date: Oct 15
Value: 1597.4 	
Date: Oct 10
Value: 1595.06 	
Date: Oct 05
Value: 1588.22 	
Date: Sep 30
Value: 1561.13 	
Date: Sep 25
Value: 1555.32 	
Date: Sep 20
Value: 1551.85 	
Date: Sep 15
Value: 1545.69 	
Date: Sep 10
Value: 1538.45 	
Date: Sep 05
Value: 1524.4 	
Date: Aug 31
Value: 1521.59 	
Date: Aug 25
Value: 1513.6 	
Date: Aug 20
Value: 1508.13 	
Date: Aug 15
Value: 1490.76 	
Date: Aug 10
Value: 1487.92 	
Date: Aug 05
Value: 1485.42 	
Date: Jul 31
Value: 1482.15 	
Date: Jul 25
Value: 1479.31 	
Date: Jul 20
Value: 1474.85 	
Date: Jul 15
Value: 1471.24 	
Date: Jul 10
Value: 1468.97 	
Date: Jul 05
Value: 1466.78 	
Date: Jun 30
Value: 1461.75 	
Date: Jun 25
Value: 1425.46 	
Date: Jun 20
Value: 1401.88 	
Date: Jun 15
Value: 1399.64 	
Date: Jun 10
Value: 1394.29 	
Date: Jun 05
Value: 1391.15 	
Date: May 31
Value: 1388.84 	
Date: May 25
Value: 1380.13 	
Date: May 20
Value: 1367.13 	
Date: May 15
Value: 1340.22 	
Date: May 10
Value: 1329.12 	
Date: May 05
Value: 1311.17 	
Date: Apr 30
Value: 1287.12 	
Date: Apr 25
Value: 1282.08 	
Date: Apr 20
Value: 1990.09 	
Date: Apr 15
Value: 1985.61 	
Date: Apr 10
Value: 1978.95 	
Date: Apr 05
Value: 1973.8 	
Date: Mar 31
Value: 1962.77 	
Date: Mar 25
Value: 1914.05 	
Date: Mar 20
Value: 1891.45 	
Date: Mar 15
Value: 1885.07 	
Date: Mar 10
Value: 1873.97 	
Date: Mar 05
Value: 1870.8 	
Date: Feb 28
Value: 1863.5 	
Date: Feb 25
Value: 1862.49 	
Date: Feb 20
Value: 1861.01 	
Date: Feb 15
Value: 1858.59 	
Date: Feb 10
Value: 1857.08 	
Date: Feb 05
Value: 1855.8 	
Date: Jan 31
Value: 1853.48 	
Date: Jan 25
Value: 1847.95 	
Date: Jan 20
Value: 1846.48 	
Date: Jan 15
Value: 1843.34 	
Date: Jan 10
Value: 1828.71 	
Date: Jan 05
Value: 1823.14 	
Date: Dec 31
Value: 1814.94 	
Date: Dec 25
Value: 1812.71 	
Date: Dec 20
Value: 1760.65 	
Date: Dec 15
Value: 1753.41 	
Date: Dec 10
Value: 1740.32 	
Date: Dec 05
Value: 1702.77 	
Date: Nov 30
Value: 1678.72 	
Date: Nov 25
Value: 1657.77 	
Date: Nov 20
Value: 1626.68 	
Date: Nov 15
Value: 1609.01 	
Date: Nov 10
Value: 1605.33 	
Date: Nov 05
Value: 1603.85 	
Date: Oct 31
Value: 2313.5 	
Date: Oct 25
Value: 2311.41 	
Date: Oct 20
Value: 2309.86 	
Date: Oct 15
Value: 2308.39 	
Date: Oct 10
Value: 2306.05 	
Date: Oct 05
Value: 2299.21 	
Date: Sep 30
Value: 2272.11 	
Date: Sep 25
Value: 2266.3 	
Date: Sep 20
Value: 2262.84 	
Date: Sep 15
Value: 2256.67 	
Date: Sep 10
Value: 2249.43 	
Date: Sep 05
Value: 2235.39 	
Date: Aug 31
Value: 2232.57 	
Date: Aug 25
Value: 2224.58 	
Date: Aug 20
Value: 2219.11 	
Date: Aug 15
Value: 2201.75 	
Date: Aug 10
Value: 2198.9 	
Date: Aug 05
Value: 2196.41 	
Date: Jul 31
Value: 2193.14 	
Date: Jul 25
Value: 2190.3 	
Date: Jul 20
Value: 2185.84 	
Date: Jul 15
Value: 2182.22 	
Date: Jul 10
Value: 2179.96 	
Date: Jul 05
Value: 2177.77 	
Date: Jun 30
Value: 2172.74 	
Date: Jun 25
Value: 2136.45 	
Date: Jun 20
Value: 2112.87 	
Date: Jun 15
Value: 2110.62 	
Date: Jun 10
Value: 2105.28 	
Date: Jun 05
Value: 2102.13 	
Date: May 31
Value: 2099.82 	
Date: May 25
Value: 2091.11 	
Date: May 20
Value: 2078.12 	
Date: May 15
Value: 2051.2 	
Date: May 10
Value: 2040.1 	
Date: May 05
Value: 2022.16 	
Date: Apr 30
Value: 1998.11 	
Date: Apr 25
Value: 1993.06 	
Date: Apr 20
Value: 1948.28 	
Date: Apr 15
Value: 1925.79 	
Date: Apr 10
Value: 1921.15 	
Date: Apr 05
Value: 1917.73 	
Date: Mar 31
Value: 1906.5 	
Date: Mar 25
Value: 1889.74 	
Date: Mar 20
Value: 1878.92 	
Date: Mar 15
Value: 1873.39 	
Date: Mar 10
Value: 1846.91 	
Date: Mar 05
Value: 1832.85 	
Date: Feb 28
Value: 1813.02 	
Date: Feb 25
Value: 1804.98 	
Date: Feb 20
Value: 1795.19 	
Date: Feb 15
Value: 1793.83 	
Date: Feb 10
Value: 1783.81 	
Date: Feb 05
Value: 1774.75 	
Date: Jan 31
Value: 1771.89 	
Date: Jan 25
Value: 1770.53 	
Date: Jan 20
Value: 1766.51 	
Date: Jan 15
Value: 1745.3 	
Date: Jan 10
Value: 1742.4 	
Date: Jan 05
Value: 1727.71 	
Date: Dec 31
Value: 1713.77 	
Date: Dec 25
Value: 1712.21 	
Date: Dec 20
Value: 1698.88 	
Date: Dec 15
Value: 1696.97 	
Date: Dec 10
Value: 1660.28 	
Date: Dec 05
Value: 1657.94 	
Date: Nov 30
Value: 1647.15 	
Date: Nov 25
Value: 1598.21 	
Date: Nov 20
Value: 1571.86 	
Date: Nov 15
Value: 1544.95 	
Date: Nov 10
Value: 1532.81 	
Date: Nov 05
Value: 1500.69 	
Date: Oct 31
Value: 793.45 	
Date: Oct 25
Value: 781.8 	
Date: Oct 20
Value: 771.21 	
Date: Oct 15
Value: 763.14 	
Date: Oct 10
Value: 750.9 	
Date: Oct 05
Value: 739.63 	
Date: Sep 30
Value: 731.17 	
Date: Sep 25
Value: 725.58 	
Date: Sep 20
Value: 721.27 	
Date: Sep 15
Value: 717.26 	
Date: Sep 10
Value: 713.09 	
Date: Sep 05
Value: 709 	
Date: Aug 31
Value: 703.02 	
Date: Aug 25
Value: 690.61 	
Date: Aug 20
Value: 682.74 	
Date: Aug 15
Value: 675.34 	
Date: Aug 10
Value: 666.5 	
Date: Aug 05
Value: 654.37 	
Date: Jul 31
Value: 645.81 	
Date: Jul 25
Value: 635.83 	
Date: Jul 20
Value: 629.62 	
Date: Jul 15
Value: 624.38 	
Date: Jul 10
Value: 617.24 	
Date: Jul 05
Value: 610.33 	
Date: Jun 30
Value: 602.82 	
Date: Jun 25
Value: 594.69 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 573.75 	
Date: Jun 10
Value: 563.36 	
Date: Jun 05
Value: 553.05 	
Date: May 31
Value: 540.38 	
Date: May 25
Value: 526.6 	
Date: May 20
Value: 511.76 	
Date: May 15
Value: 499.08 	
Date: May 10
Value: 483.86 	
Date: May 05
Value: 469.33 	
Date: Apr 30
Value: 454.78 	
Date: Apr 25
Value: 443.01 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 413.44 	
Date: Apr 10
Value: 397.86 	
Date: Apr 05
Value: 383.23 	
Date: Mar 31
Value: 369.56 	
Date: Mar 25
Value: 351.22 	
Date: Mar 20
Value: 337.92 	
Date: Mar 15
Value: 324.74 	
Date: Mar 10
Value: 313.75 	
Date: Mar 05
Value: 299.83 	
Date: Feb 28
Value: 286.14 	
Date: Feb 25
Value: 279.52 	
Date: Feb 20
Value: 266.53 	
Date: Feb 15
Value: 257.56 	
Date: Feb 10
Value: 243.34 	
Date: Feb 05
Value: 231.24 	
Date: Jan 31
Value: 221.42 	
Date: Jan 25
Value: 205.51 	
Date: Jan 20
Value: 191.52 	
Date: Jan 15
Value: 181.5 	
Date: Jan 10
Value: 173.72 	
Date: Jan 05
Value: 161.14 	
Date: Dec 31
Value: 149.86 	
Date: Dec 25
Value: 134.43 	
Date: Dec 20
Value: 121.95 	
Date: Dec 15
Value: 108.48 	
Date: Dec 10
Value: 96.06 	
Date: Dec 05
Value: 82.19 	
Date: Nov 30
Value: 63.96 	
Date: Nov 25
Value: 50.12 	
Date: Nov 20
Value: 34.75 	
Date: Nov 15
Value: 15.1 	
Date: Oct 31
Value: 1602.51 	
Date: Oct 25
Value: 1600.43 	
Date: Oct 20
Value: 1598.88 	
Date: Oct 15
Value: 1597.4 	
Date: Oct 10
Value: 1595.06 	
Date: Oct 05
Value: 1588.22 	
Date: Sep 30
Value: 1561.13 	
Date: Sep 25
Value: 1555.32 	
Date: Sep 20
Value: 1551.85 	
Date: Sep 15
Value: 1545.69 	
Date: Sep 10
Value: 1538.45 	
Date: Sep 05
Value: 1524.4 	
Date: Aug 31
Value: 1521.59 	
Date: Aug 25
Value: 1513.6 	
Date: Aug 20
Value: 1508.13 	
Date: Aug 15
Value: 1490.76 	
Date: Aug 10
Value: 1487.92 	
Date: Aug 05
Value: 1485.42 	
Date: Jul 31
Value: 1482.15 	
Date: Jul 25
Value: 1479.31 	
Date: Jul 20
Value: 1474.85 	
Date: Jul 15
Value: 1471.24 	
Date: Jul 10
Value: 1468.97 	
Date: Jul 05
Value: 1466.78 	
Date: Jun 30
Value: 1461.75 	
Date: Jun 25
Value: 1425.46 	
Date: Jun 20
Value: 1401.88 	
Date: Jun 15
Value: 1399.64 	
Date: Jun 10
Value: 1394.29 	
Date: Jun 05
Value: 1391.15 	
Date: May 31
Value: 1388.84 	
Date: May 25
Value: 1380.13 	
Date: May 20
Value: 1367.13 	
Date: May 15
Value: 1340.22 	
Date: May 10
Value: 1329.12 	
Date: May 05
Value: 1311.17 	
Date: Apr 30
Value: 1287.12 	
Date: Apr 25
Value: 1282.08 	
Date: Apr 20
Value: 1990.09 	
Date: Apr 15
Value: 1985.61 	
Date: Apr 10
Value: 1978.95 	
Date: Apr 05
Value: 1973.8 	
Date: Mar 31
Value: 1962.77 	
Date: Mar 25
Value: 1914.05 	
Date: Mar 20
Value: 1891.45 	
Date: Mar 15
Value: 1885.07 	
Date: Mar 10
Value: 1873.97 	
Date: Mar 05
Value: 1870.8 	
Date: Feb 28
Value: 1863.5 	
Date: Feb 25
Value: 1862.49 	
Date: Feb 20
Value: 1861.01 	
Date: Feb 15
Value: 1858.59 	
Date: Feb 10
Value: 1857.08 	
Date: Feb 05
Value: 1855.8 	
Date: Jan 31
Value: 1853.48 	
Date: Jan 25
Value: 1847.95 	
Date: Jan 20
Value: 1846.48 	
Date: Jan 15
Value: 1843.34 	
Date: Jan 10
Value: 1828.71 	
Date: Jan 05
Value: 1823.14 	
Date: Dec 31
Value: 1814.94 	
Date: Dec 25
Value: 1812.71 	
Date: Dec 20
Value: 1760.65 	
Date: Dec 15
Value: 1753.41 	
Date: Dec 10
Value: 1740.32 	
Date: Dec 05
Value: 1702.77 	
Date: Nov 30
Value: 1678.72 	
Date: Nov 25
Value: 1657.77 	
Date: Nov 20
Value: 1626.68 	
Date: Nov 15
Value: 1609.01 	
Date: Nov 10
Value: 1605.33 	
Date: Nov 05
Value: 1603.85 	
Date: Oct 31
Value: 2313.5 	
Date: Oct 25
Value: 2311.41 	
Date: Oct 20
Value: 2309.86 	
Date: Oct 15
Value: 2308.39 	
Date: Oct 10
Value: 2306.05 	
Date: Oct 05
Value: 2299.21 	
Date: Sep 30
Value: 2272.11 	
Date: Sep 25
Value: 2266.3 	
Date: Sep 20
Value: 2262.84 	
Date: Sep 15
Value: 2256.67 	
Date: Sep 10
Value: 2249.43 	
Date: Sep 05
Value: 2235.39 	
Date: Aug 31
Value: 2232.57 	
Date: Aug 25
Value: 2224.58 	
Date: Aug 20
Value: 2219.11 	
Date: Aug 15
Value: 2201.75 	
Date: Aug 10
Value: 2198.9 	
Date: Aug 05
Value: 2196.41 	
Date: Jul 31
Value: 2193.14 	
Date: Jul 25
Value: 2190.3 	
Date: Jul 20
Value: 2185.84 	
Date: Jul 15
Value: 2182.22 	
Date: Jul 10
Value: 2179.96 	
Date: Jul 05
Value: 2177.77 	
Date: Jun 30
Value: 2172.74 	
Date: Jun 25
Value: 2136.45 	
Date: Jun 20
Value: 2112.87 	
Date: Jun 15
Value: 2110.62 	
Date: Jun 10
Value: 2105.28 	
Date: Jun 05
Value: 2102.13 	
Date: May 31
Value: 2099.82 	
Date: May 25
Value: 2091.11 	
Date: May 20
Value: 2078.12 	
Date: May 15
Value: 2051.2 	
Date: May 10
Value: 2040.1 	
Date: May 05
Value: 2022.16 	
Date: Apr 30
Value: 1998.11 	
Date: Apr 25
Value: 1993.06 	
Date: Apr 20
Value: 1948.28 	
Date: Apr 15
Value: 1925.79 	
Date: Apr 10
Value: 1921.15 	
Date: Apr 05
Value: 1917.73 	
Date: Mar 31
Value: 1906.5 	
Date: Mar 25
Value: 1889.74 	
Date: Mar 20
Value: 1878.92 	
Date: Mar 15
Value: 1873.39 	
Date: Mar 10
Value: 1846.91 	
Date: Mar 05
Value: 1832.85 	
Date: Feb 28
Value: 1813.02 	
Date: Feb 25
Value: 1804.98 	
Date: Feb 20
Value: 1795.19 	
Date: Feb 15
Value: 1793.83 	
Date: Feb 10
Value: 1783.81 	
Date: Feb 05
Value: 1774.75 	
Date: Jan 31
Value: 1771.89 	
Date: Jan 25
Value: 1770.53 	
Date: Jan 20
Value: 1766.51 	
Date: Jan 15
Value: 1745.3 	
Date: Jan 10
Value: 1742.4 	
Date: Jan 05
Value: 1727.71 	
Date: Dec 31
Value: 1713.77 	
Date: Dec 25
Value: 1712.21 	
Date: Dec 20
Value: 1698.88 	
Date: Dec 15
Value: 1696.97 	
Date: Dec 10
Value: 1660.28 	
Date: Dec 05
Value: 1657.94 	
Date: Nov 30
Value: 1647.15 	
Date: Nov 25
Value: 1598.21 	
Date: Nov 20
Value: 1571.86 	
Date: Nov 15
Value: 1544.95 	
Date: Nov 10
Value: 1532.81 	
Date: Nov 05
Value: 1500.69 	
Date: Oct 31
Value: 793.45 	
Date: Oct 25
Value: 781.8 	
Date: Oct 20
Value: 771.21 	
Date: Oct 15
Value: 763.14 	
Date: Oct 10
Value: 750.9 	
Date: Oct 05
Value: 739.63 	
Date: Sep 30
Value: 731.17 	
Date: Sep 25
Value: 725.58 	
Date: Sep 20
Value: 721.27 	
Date: Sep 15
Value: 717.26 	
Date: Sep 10
Value: 713.09 	
Date: Sep 05
Value: 709 	
Date: Aug 31
Value: 703.02 	
Date: Aug 25
Value: 690.61 	
Date: Aug 20
Value: 682.74 	
Date: Aug 15
Value: 675.34 	
Date: Aug 10
Value: 666.5 	
Date: Aug 05
Value: 654.37 	
Date: Jul 31
Value: 645.81 	
Date: Jul 25
Value: 635.83 	
Date: Jul 20
Value: 629.62 	
Date: Jul 15
Value: 624.38 	
Date: Jul 10
Value: 617.24 	
Date: Jul 05
Value: 610.33 	
Date: Jun 30
Value: 602.82 	
Date: Jun 25
Value: 594.69 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 573.75 	
Date: Jun 10
Value: 563.36 	
Date: Jun 05
Value: 553.05 	
Date: May 31
Value: 540.38 	
Date: May 25
Value: 526.6 	
Date: May 20
Value: 511.76 	
Date: May 15
Value: 499.08 	
Date: May 10
Value: 483.86 	
Date: May 05
Value: 469.33 	
Date: Apr 30
Value: 454.78 	
Date: Apr 25
Value: 443.01 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 413.44 	
Date: Apr 10
Value: 397.86 	
Date: Apr 05
Value: 383.23 	
Date: Mar 31
Value: 369.56 	
Date: Mar 25
Value: 351.22 	
Date: Mar 20
Value: 337.92 	
Date: Mar 15
Value: 324.74 	
Date: Mar 10
Value: 313.75 	
Date: Mar 05
Value: 299.83 	
Date: Feb 28
Value: 286.14 	
Date: Feb 25
Value: 279.52 	
Date: Feb 20
Value: 266.53 	
Date: Feb 15
Value: 257.56 	
Date: Feb 10
Value: 243.34 	
Date: Feb 05
Value: 231.24 	
Date: Jan 31
Value: 221.42 	
Date: Jan 25
Value: 205.51 	
Date: Jan 20
Value: 191.52 	
Date: Jan 15
Value: 181.5 	
Date: Jan 10
Value: 173.72 	
Date: Jan 05
Value: 161.14 	
Date: Dec 31
Value: 149.86 	
Date: Dec 25
Value: 134.43 	
Date: Dec 20
Value: 121.95 	
Date: Dec 15
Value: 108.48 	
Date: Dec 10
Value: 96.06 	
Date: Dec 05
Value: 82.19 	
Date: Nov 30
Value: 63.96 	
Date: Nov 25
Value: 50.12 	
Date: Nov 20
Value: 34.75

	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88
	
Date: Oct 31
Value: 1783.27 	
Date: Oct 25
Value: 1780.6 	
Date: Oct 20
Value: 1778.64 	
Date: Oct 15
Value: 1776.63 	
Date: Oct 10
Value: 1774.56 	
Date: Oct 05
Value: 1764.4 	
Date: Sep 30
Value: 1724.38 	
Date: Sep 25
Value: 1716.81 	
Date: Sep 20
Value: 1713.69 	
Date: Sep 15
Value: 1705.15 	
Date: Sep 10
Value: 1691.12 	
Date: Sep 05
Value: 1665.04 	
Date: Aug 31
Value: 1662.07 	
Date: Aug 25
Value: 1657.4 	
Date: Aug 20
Value: 1650.69 	
Date: Aug 15
Value: 1635.21 	
Date: Aug 10
Value: 1632.84 	
Date: Aug 05
Value: 1630.52 	
Date: Jul 31
Value: 1627.78 	
Date: Jul 25
Value: 1624.43 	
Date: Jul 20
Value: 1616.17 	
Date: Jul 15
Value: 1603.19 	
Date: Jul 10
Value: 1599.48 	
Date: Jul 05
Value: 1596.52 	
Date: Jun 30
Value: 1588.02 	
Date: Jun 25
Value: 1565.05 	
Date: Jun 20
Value: 1542.77 	
Date: Jun 15
Value: 1539.67 	
Date: Jun 10
Value: 1534.39 	
Date: Jun 05
Value: 1531.22 	
Date: May 31
Value: 1526.89 	
Date: May 25
Value: 1516.5 	
Date: May 20
Value: 1506.76 	
Date: May 15
Value: 1475.98 	
Date: May 10
Value: 1465.27 	
Date: May 05
Value: 1452.39 	
Date: Apr 30
Value: 1430.82 	
Date: Apr 25
Value: 1423.72 	
Date: Apr 20
Value: 2211.79 	
Date: Apr 15
Value: 2204.62 	
Date: Apr 10
Value: 2194.79 	
Date: Apr 05
Value: 2180.49 	
Date: Mar 31
Value: 2170.1 	
Date: Mar 25
Value: 2134.76 	
Date: Mar 20
Value: 2104.74 	
Date: Mar 15
Value: 2092.31 	
Date: Mar 10
Value: 2078.91 	
Date: Mar 05
Value: 2074.16 	
Date: Feb 28
Value: 2066.75 	
Date: Feb 25
Value: 2065.81 	
Date: Feb 20
Value: 2064.8 	
Date: Feb 15
Value: 2063.23 	
Date: Feb 10
Value: 2062.27 	
Date: Feb 05
Value: 2061.37 	
Date: Jan 31
Value: 2059.68 	
Date: Jan 25
Value: 2050.73 	
Date: Jan 20
Value: 2049.1 	
Date: Jan 15
Value: 2047.1 	
Date: Jan 10
Value: 2031.24 	
Date: Jan 05
Value: 2025.74 	
Date: Dec 31
Value: 2017.04 	
Date: Dec 25
Value: 2010.06 	
Date: Dec 20
Value: 1947.74 	
Date: Dec 15
Value: 1932.83 	
Date: Dec 10
Value: 1917.9 	
Date: Dec 05
Value: 1886.38 	
Date: Nov 30
Value: 1859.78 	
Date: Nov 25
Value: 1835.41 	
Date: Nov 20
Value: 1807.99 	
Date: Nov 15
Value: 1793.03 	
Date: Nov 10
Value: 1786.43 	
Date: Nov 05
Value: 1784.82 	
Date: Oct 31
Value: 2551.9 	
Date: Oct 25
Value: 2549.24 	
Date: Oct 20
Value: 2547.28 	
Date: Oct 15
Value: 2545.26 	
Date: Oct 10
Value: 2543.2 	
Date: Oct 05
Value: 2533.04 	
Date: Sep 30
Value: 2493.01 	
Date: Sep 25
Value: 2485.45 	
Date: Sep 20
Value: 2482.33 	
Date: Sep 15
Value: 2473.78 	
Date: Sep 10
Value: 2459.76 	
Date: Sep 05
Value: 2433.67 	
Date: Aug 31
Value: 2430.71 	
Date: Aug 25
Value: 2426.03 	
Date: Aug 20
Value: 2419.33 	
Date: Aug 15
Value: 2403.85 	
Date: Aug 10
Value: 2401.48 	
Date: Aug 05
Value: 2399.16 	
Date: Jul 31
Value: 2396.42 	
Date: Jul 25
Value: 2393.07 	
Date: Jul 20
Value: 2384.81 	
Date: Jul 15
Value: 2371.83 	
Date: Jul 10
Value: 2368.12 	
Date: Jul 05
Value: 2365.16 	
Date: Jun 30
Value: 2356.66 	
Date: Jun 25
Value: 2333.69 	
Date: Jun 20
Value: 2311.4 	
Date: Jun 15
Value: 2308.31 	
Date: Jun 10
Value: 2303.02 	
Date: Jun 05
Value: 2299.85 	
Date: May 31
Value: 2295.53 	
Date: May 25
Value: 2285.14 	
Date: May 20
Value: 2275.4 	
Date: May 15
Value: 2244.62 	
Date: May 10
Value: 2233.9 	
Date: May 05
Value: 2221.03 	
Date: Apr 30
Value: 2199.46 	
Date: Apr 25
Value: 2192.36 	
Date: Apr 20
Value: 2143.79 	
Date: Apr 15
Value: 2116 	
Date: Apr 10
Value: 2109.73 	
Date: Apr 05
Value: 2103.81 	
Date: Mar 31
Value: 2095.28 	
Date: Mar 25
Value: 2075.17 	
Date: Mar 20
Value: 2063.34 	
Date: Mar 15
Value: 2051.95 	
Date: Mar 10
Value: 2025.74 	
Date: Mar 05
Value: 2014.13 	
Date: Feb 28
Value: 1983.5 	
Date: Feb 25
Value: 1974.11 	
Date: Feb 20
Value: 1964.85 	
Date: Feb 15
Value: 1963.79 	
Date: Feb 10
Value: 1955.36 	
Date: Feb 05
Value: 1947.55 	
Date: Jan 31
Value: 1945.45 	
Date: Jan 25
Value: 1943.94 	
Date: Jan 20
Value: 1939.67 	
Date: Jan 15
Value: 1920.25 	
Date: Jan 10
Value: 1917.48 	
Date: Jan 05
Value: 1902.17 	
Date: Dec 31
Value: 1892.58 	
Date: Dec 25
Value: 1887.41 	
Date: Dec 20
Value: 1872.83 	
Date: Dec 15
Value: 1867.88 	
Date: Dec 10
Value: 1827.7 	
Date: Dec 05
Value: 1817 	
Date: Nov 30
Value: 1805.46 	
Date: Nov 25
Value: 1745.54 	
Date: Nov 20
Value: 1712.19 	
Date: Nov 15
Value: 1698.14 	
Date: Nov 10
Value: 1683.55 	
Date: Nov 05
Value: 1644.26 	
Date: Oct 31
Value: 904.02 	
Date: Oct 25
Value: 888.9 	
Date: Oct 20
Value: 874.79 	
Date: Oct 15
Value: 864.09 	
Date: Oct 10
Value: 848.3 	
Date: Oct 05
Value: 833.82 	
Date: Sep 30
Value: 822.71 	
Date: Sep 25
Value: 814.04 	
Date: Sep 20
Value: 805.55 	
Date: Sep 15
Value: 798.31 	
Date: Sep 10
Value: 790.59 	
Date: Sep 05
Value: 782.65 	
Date: Aug 31
Value: 774.38 	
Date: Aug 25
Value: 763.53 	
Date: Aug 20
Value: 756.39 	
Date: Aug 15
Value: 749.88 	
Date: Aug 10
Value: 743.48 	
Date: Aug 05
Value: 732.74 	
Date: Jul 31
Value: 725.37 	
Date: Jul 25
Value: 715.27 	
Date: Jul 20
Value: 708.82 	
Date: Jul 15
Value: 703.35 	
Date: Jul 10
Value: 695.58 	
Date: Jul 05
Value: 688.92 	
Date: Jun 30
Value: 680.19 	
Date: Jun 25
Value: 672.49 	
Date: Jun 20
Value: 663.23 	
Date: Jun 15
Value: 651.54 	
Date: Jun 10
Value: 642.34 	
Date: Jun 05
Value: 631.78 	
Date: May 31
Value: 619.94 	
Date: May 25
Value: 604.63 	
Date: May 20
Value: 589.54 	
Date: May 15
Value: 576.03 	
Date: May 10
Value: 560.99 	
Date: May 05
Value: 547.06 	
Date: Apr 30
Value: 533.09 	
Date: Apr 25
Value: 518.02 	
Date: Apr 20
Value: 501.83 	
Date: Apr 15
Value: 482.86 	
Date: Apr 10
Value: 464.85 	
Date: Apr 05
Value: 448.8 	
Date: Mar 31
Value: 433.15 	
Date: Mar 25
Value: 413.01 	
Date: Mar 20
Value: 398.61 	
Date: Mar 15
Value: 383.45 	
Date: Mar 10
Value: 370.2 	
Date: Mar 05
Value: 353.89 	
Date: Feb 28
Value: 336.51 	
Date: Feb 25
Value: 329.51 	
Date: Feb 20
Value: 315.69 	
Date: Feb 15
Value: 306.21 	
Date: Feb 10
Value: 291.04 	
Date: Feb 05
Value: 278.28 	
Date: Jan 31
Value: 266.4 	
Date: Jan 25
Value: 250.51 	
Date: Jan 20
Value: 237.14 	
Date: Jan 15
Value: 227.98 	
Date: Jan 10
Value: 219.61 	
Date: Jan 05
Value: 206.07 	
Date: Dec 31
Value: 191.7 	
Date: Dec 25
Value: 170.57 	
Date: Dec 20
Value: 153.93 	
Date: Dec 15
Value: 134.64 	
Date: Dec 10
Value: 116.38 	
Date: Dec 05
Value: 97.99 	
Date: Nov 30
Value: 75.25 	
Date: Nov 25
Value: 56.9 	
Date: Nov 20
Value: 38.64 	
Date: Nov 15
Value: 17.76 	
Date: Oct 31
Value: 1783.27 	
Date: Oct 25
Value: 1780.6 	
Date: Oct 20
Value: 1778.64 	
Date: Oct 15
Value: 1776.63 	
Date: Oct 10
Value: 1774.56 	
Date: Oct 05
Value: 1764.4 	
Date: Sep 30
Value: 1724.38 	
Date: Sep 25
Value: 1716.81 	
Date: Sep 20
Value: 1713.69 	
Date: Sep 15
Value: 1705.15 	
Date: Sep 10
Value: 1691.12 	
Date: Sep 05
Value: 1665.04 	
Date: Aug 31
Value: 1662.07 	
Date: Aug 25
Value: 1657.4 	
Date: Aug 20
Value: 1650.69 	
Date: Aug 15
Value: 1635.21 	
Date: Aug 10
Value: 1632.84 	
Date: Aug 05
Value: 1630.52 	
Date: Jul 31
Value: 1627.78 	
Date: Jul 25
Value: 1624.43 	
Date: Jul 20
Value: 1616.17 	
Date: Jul 15
Value: 1603.19 	
Date: Jul 10
Value: 1599.48 	
Date: Jul 05
Value: 1596.52 	
Date: Jun 30
Value: 1588.02 	
Date: Jun 25
Value: 1565.05 	
Date: Jun 20
Value: 1542.77 	
Date: Jun 15
Value: 1539.67 	
Date: Jun 10
Value: 1534.39 	
Date: Jun 05
Value: 1531.22 	
Date: May 31
Value: 1526.89 	
Date: May 25
Value: 1516.5 	
Date: May 20
Value: 1506.76 	
Date: May 15
Value: 1475.98 	
Date: May 10
Value: 1465.27 	
Date: May 05
Value: 1452.39 	
Date: Apr 30
Value: 1430.82 	
Date: Apr 25
Value: 1423.72 	
Date: Apr 20
Value: 2211.79 	
Date: Apr 15
Value: 2204.62 	
Date: Apr 10
Value: 2194.79 	
Date: Apr 05
Value: 2180.49 	
Date: Mar 31
Value: 2170.1 	
Date: Mar 25
Value: 2134.76 	
Date: Mar 20
Value: 2104.74 	
Date: Mar 15
Value: 2092.31 	
Date: Mar 10
Value: 2078.91 	
Date: Mar 05
Value: 2074.16 	
Date: Feb 28
Value: 2066.75 	
Date: Feb 25
Value: 2065.81 	
Date: Feb 20
Value: 2064.8 	
Date: Feb 15
Value: 2063.23 	
Date: Feb 10
Value: 2062.27 	
Date: Feb 05
Value: 2061.37 	
Date: Jan 31
Value: 2059.68 	
Date: Jan 25
Value: 2050.73 	
Date: Jan 20
Value: 2049.1 	
Date: Jan 15
Value: 2047.1 	
Date: Jan 10
Value: 2031.24 	
Date: Jan 05
Value: 2025.74 	
Date: Dec 31
Value: 2017.04 	
Date: Dec 25
Value: 2010.06 	
Date: Dec 20
Value: 1947.74 	
Date: Dec 15
Value: 1932.83 	
Date: Dec 10
Value: 1917.9 	
Date: Dec 05
Value: 1886.38 	
Date: Nov 30
Value: 1859.78 	
Date: Nov 25
Value: 1835.41 	
Date: Nov 20
Value: 1807.99 	
Date: Nov 15
Value: 1793.03 	
Date: Nov 10
Value: 1786.43 	
Date: Nov 05
Value: 1784.82 	
Date: Oct 31
Value: 2551.9 	
Date: Oct 25
Value: 2549.24 	
Date: Oct 20
Value: 2547.28 	
Date: Oct 15
Value: 2545.26 	
Date: Oct 10
Value: 2543.2 	
Date: Oct 05
Value: 2533.04 	
Date: Sep 30
Value: 2493.01 	
Date: Sep 25
Value: 2485.45 	
Date: Sep 20
Value: 2482.33 	
Date: Sep 15
Value: 2473.78 	
Date: Sep 10
Value: 2459.76 	
Date: Sep 05
Value: 2433.67 	
Date: Aug 31
Value: 2430.71 	
Date: Aug 25
Value: 2426.03 	
Date: Aug 20
Value: 2419.33 	
Date: Aug 15
Value: 2403.85 	
Date: Aug 10
Value: 2401.48 	
Date: Aug 05
Value: 2399.16 	
Date: Jul 31
Value: 2396.42 	
Date: Jul 25
Value: 2393.07 	
Date: Jul 20
Value: 2384.81 	
Date: Jul 15
Value: 2371.83 	
Date: Jul 10
Value: 2368.12 	
Date: Jul 05
Value: 2365.16 	
Date: Jun 30
Value: 2356.66 	
Date: Jun 25
Value: 2333.69 	
Date: Jun 20
Value: 2311.4 	
Date: Jun 15
Value: 2308.31 	
Date: Jun 10
Value: 2303.02 	
Date: Jun 05
Value: 2299.85 	
Date: May 31
Value: 2295.53 	
Date: May 25
Value: 2285.14 	
Date: May 20
Value: 2275.4 	
Date: May 15
Value: 2244.62 	
Date: May 10
Value: 2233.9 	
Date: May 05
Value: 2221.03 	
Date: Apr 30
Value: 2199.46 	
Date: Apr 25
Value: 2192.36 	
Date: Apr 20
Value: 2143.79 	
Date: Apr 15
Value: 2116 	
Date: Apr 10
Value: 2109.73 	
Date: Apr 05
Value: 2103.81 	
Date: Mar 31
Value: 2095.28 	
Date: Mar 25
Value: 2075.17 	
Date: Mar 20
Value: 2063.34 	
Date: Mar 15
Value: 2051.95 	
Date: Mar 10
Value: 2025.74 	
Date: Mar 05
Value: 2014.13 	
Date: Feb 28
Value: 1983.5 	
Date: Feb 25
Value: 1974.11 	
Date: Feb 20
Value: 1964.85 	
Date: Feb 15
Value: 1963.79 	
Date: Feb 10
Value: 1955.36 	
Date: Feb 05
Value: 1947.55 	
Date: Jan 31
Value: 1945.45 	
Date: Jan 25
Value: 1943.94 	
Date: Jan 20
Value: 1939.67 	
Date: Jan 15
Value: 1920.25 	
Date: Jan 10
Value: 1917.48 	
Date: Jan 05
Value: 1902.17 	
Date: Dec 31
Value: 1892.58 	
Date: Dec 25
Value: 1887.41 	
Date: Dec 20
Value: 1872.83 	
Date: Dec 15
Value: 1867.88 	
Date: Dec 10
Value: 1827.7 	
Date: Dec 05
Value: 1817 	
Date: Nov 30
Value: 1805.46 	
Date: Nov 25
Value: 1745.54 	
Date: Nov 20
Value: 1712.19 	
Date: Nov 15
Value: 1698.14 	
Date: Nov 10
Value: 1683.55 	
Date: Nov 05
Value: 1644.26 	
Date: Oct 31
Value: 904.02 	
Date: Oct 25
Value: 888.9 	
Date: Oct 20
Value: 874.79 	
Date: Oct 15
Value: 864.09 	
Date: Oct 10
Value: 848.3 	
Date: Oct 05
Value: 833.82 	
Date: Sep 30
Value: 822.71 	
Date: Sep 25
Value: 814.04 	
Date: Sep 20
Value: 805.55 	
Date: Sep 15
Value: 798.31 	
Date: Sep 10
Value: 790.59 	
Date: Sep 05
Value: 782.65 	
Date: Aug 31
Value: 774.38 	
Date: Aug 25
Value: 763.53 	
Date: Aug 20
Value: 756.39 	
Date: Aug 15
Value: 749.88 	
Date: Aug 10
Value: 743.48 	
Date: Aug 05
Value: 732.74 	
Date: Jul 31
Value: 725.37 	
Date: Jul 25
Value: 715.27 	
Date: Jul 20
Value: 708.82 	
Date: Jul 15
Value: 703.35 	
Date: Jul 10
Value: 695.58 	
Date: Jul 05
Value: 688.92 	
Date: Jun 30
Value: 680.19 	
Date: Jun 25
Value: 672.49 	
Date: Jun 20
Value: 663.23 	
Date: Jun 15
Value: 651.54 	
Date: Jun 10
Value: 642.34 	
Date: Jun 05
Value: 631.78 	
Date: May 31
Value: 619.94 	
Date: May 25
Value: 604.63 	
Date: May 20
Value: 589.54 	
Date: May 15
Value: 576.03 	
Date: May 10
Value: 560.99 	
Date: May 05
Value: 547.06 	
Date: Apr 30
Value: 533.09 	
Date: Apr 25
Value: 518.02 	
Date: Apr 20
Value: 501.83 	
Date: Apr 15
Value: 482.86 	
Date: Apr 10
Value: 464.85 	
Date: Apr 05
Value: 448.8 	
Date: Mar 31
Value: 433.15 	
Date: Mar 25
Value: 413.01 	
Date: Mar 20
Value: 398.61 	
Date: Mar 15
Value: 383.45 	
Date: Mar 10
Value: 370.2 	
Date: Mar 05
Value: 353.89 	
Date: Feb 28
Value: 336.51 	
Date: Feb 25
Value: 329.51 	
Date: Feb 20
Value: 315.69 	
Date: Feb 15
Value: 306.21 	
Date: Feb 10
Value: 291.04 	
Date: Feb 05
Value: 278.28 	
Date: Jan 31
Value: 266.4 	
Date: Jan 25
Value: 250.51 	
Date: Jan 20
Value: 237.14 	
Date: Jan 15
Value: 227.98 	
Date: Jan 10
Value: 219.61 	
Date: Jan 05
Value: 206.07 	
Date: Dec 31
Value: 191.7 	
Date: Dec 25
Value: 170.57 	
Date: Dec 20
Value: 153.93 	
Date: Dec 15
Value: 134.64 	
Date: Dec 10
Value: 116.38 	
Date: Dec 05
Value: 97.99 	
Date: Nov 30
Value: 75.25 	
Date: Nov 25
Value: 56.9 	
Date: Nov 20
Value: 38.64

	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69
	
Date: Oct 31
Value: 1295.52 	
Date: Oct 25
Value: 1293.41 	
Date: Oct 20
Value: 1291.81 	
Date: Oct 15
Value: 1290.23 	
Date: Oct 10
Value: 1287.86 	
Date: Oct 05
Value: 1283.91 	
Date: Sep 30
Value: 1264.21 	
Date: Sep 25
Value: 1260.17 	
Date: Sep 20
Value: 1258.05 	
Date: Sep 15
Value: 1246.39 	
Date: Sep 10
Value: 1239.74 	
Date: Sep 05
Value: 1230.99 	
Date: Aug 31
Value: 1229.02 	
Date: Aug 25
Value: 1223.01 	
Date: Aug 20
Value: 1216.78 	
Date: Aug 15
Value: 1188.58 	
Date: Aug 10
Value: 1186.35 	
Date: Aug 05
Value: 1184.26 	
Date: Jul 31
Value: 1181.35 	
Date: Jul 25
Value: 1179.18 	
Date: Jul 20
Value: 1173.07 	
Date: Jul 15
Value: 1170.48 	
Date: Jul 10
Value: 1168.47 	
Date: Jul 05
Value: 1166.44 	
Date: Jun 30
Value: 1160.46 	
Date: Jun 25
Value: 1147.98 	
Date: Jun 20
Value: 1113.44 	
Date: Jun 15
Value: 1110.65 	
Date: Jun 10
Value: 1099.61 	
Date: Jun 05
Value: 1093.57 	
Date: May 31
Value: 1089.6 	
Date: May 25
Value: 1080.63 	
Date: May 20
Value: 1074.45 	
Date: May 15
Value: 1052.79 	
Date: May 10
Value: 1044.37 	
Date: May 05
Value: 1035.71 	
Date: Apr 30
Value: 1018.23 	
Date: Apr 25
Value: 1014 	
Date: Apr 20
Value: 1570.23 	
Date: Apr 15
Value: 1567.11 	
Date: Apr 10
Value: 1563.11 	
Date: Apr 05
Value: 1559.37 	
Date: Mar 31
Value: 1553 	
Date: Mar 25
Value: 1514.43 	
Date: Mar 20
Value: 1495.82 	
Date: Mar 15
Value: 1492.47 	
Date: Mar 10
Value: 1483.9 	
Date: Mar 05
Value: 1482.08 	
Date: Feb 28
Value: 1478.42 	
Date: Feb 25
Value: 1477.72 	
Date: Feb 20
Value: 1476.71 	
Date: Feb 15
Value: 1475.24 	
Date: Feb 10
Value: 1474.32 	
Date: Feb 05
Value: 1473.48 	
Date: Jan 31
Value: 1472.45 	
Date: Jan 25
Value: 1468.7 	
Date: Jan 20
Value: 1467.87 	
Date: Jan 15
Value: 1465.8 	
Date: Jan 10
Value: 1453.68 	
Date: Jan 05
Value: 1452.19 	
Date: Dec 31
Value: 1447.48 	
Date: Dec 25
Value: 1441.94 	
Date: Dec 20
Value: 1400.97 	
Date: Dec 15
Value: 1395.34 	
Date: Dec 10
Value: 1391.04 	
Date: Dec 05
Value: 1370.13 	
Date: Nov 30
Value: 1348.05 	
Date: Nov 25
Value: 1332.59 	
Date: Nov 20
Value: 1316.11 	
Date: Nov 15
Value: 1304.84 	
Date: Nov 10
Value: 1297.85 	
Date: Nov 05
Value: 1296.62 	
Date: Oct 31
Value: 1888.09 	
Date: Oct 25
Value: 1885.97 	
Date: Oct 20
Value: 1884.37 	
Date: Oct 15
Value: 1882.79 	
Date: Oct 10
Value: 1880.43 	
Date: Oct 05
Value: 1876.48 	
Date: Sep 30
Value: 1856.78 	
Date: Sep 25
Value: 1852.74 	
Date: Sep 20
Value: 1850.62 	
Date: Sep 15
Value: 1838.95 	
Date: Sep 10
Value: 1832.3 	
Date: Sep 05
Value: 1823.56 	
Date: Aug 31
Value: 1821.58 	
Date: Aug 25
Value: 1815.57 	
Date: Aug 20
Value: 1809.35 	
Date: Aug 15
Value: 1781.14 	
Date: Aug 10
Value: 1778.91 	
Date: Aug 05
Value: 1776.83 	
Date: Jul 31
Value: 1773.91 	
Date: Jul 25
Value: 1771.74 	
Date: Jul 20
Value: 1765.64 	
Date: Jul 15
Value: 1763.04 	
Date: Jul 10
Value: 1761.04 	
Date: Jul 05
Value: 1759.01 	
Date: Jun 30
Value: 1753.03 	
Date: Jun 25
Value: 1740.55 	
Date: Jun 20
Value: 1706.01 	
Date: Jun 15
Value: 1703.21 	
Date: Jun 10
Value: 1692.18 	
Date: Jun 05
Value: 1686.13 	
Date: May 31
Value: 1682.16 	
Date: May 25
Value: 1673.2 	
Date: May 20
Value: 1667.02 	
Date: May 15
Value: 1645.35 	
Date: May 10
Value: 1636.94 	
Date: May 05
Value: 1628.28 	
Date: Apr 30
Value: 1610.8 	
Date: Apr 25
Value: 1606.56 	
Date: Apr 20
Value: 1569.34 	
Date: Apr 15
Value: 1551.36 	
Date: Apr 10
Value: 1549.23 	
Date: Apr 05
Value: 1547.16 	
Date: Mar 31
Value: 1542.78 	
Date: Mar 25
Value: 1532.54 	
Date: Mar 20
Value: 1525.08 	
Date: Mar 15
Value: 1521.63 	
Date: Mar 10
Value: 1506.78 	
Date: Mar 05
Value: 1495.05 	
Date: Feb 28
Value: 1463.02 	
Date: Feb 25
Value: 1457.18 	
Date: Feb 20
Value: 1451.84 	
Date: Feb 15
Value: 1450.92 	
Date: Feb 10
Value: 1438.67 	
Date: Feb 05
Value: 1432.46 	
Date: Jan 31
Value: 1430.64 	
Date: Jan 25
Value: 1429.73 	
Date: Jan 20
Value: 1428.73 	
Date: Jan 15
Value: 1422.4 	
Date: Jan 10
Value: 1419.56 	
Date: Jan 05
Value: 1402.51 	
Date: Dec 31
Value: 1396.15 	
Date: Dec 25
Value: 1393.17 	
Date: Dec 20
Value: 1377.68 	
Date: Dec 15
Value: 1375.41 	
Date: Dec 10
Value: 1345.15 	
Date: Dec 05
Value: 1340.69 	
Date: Nov 30
Value: 1322.95 	
Date: Nov 25
Value: 1289.94 	
Date: Nov 20
Value: 1273.26 	
Date: Nov 15
Value: 1262.14 	
Date: Nov 10
Value: 1258.74 	
Date: Nov 05
Value: 1246.3 	
Date: Oct 31
Value: 645.06 	
Date: Oct 25
Value: 634.6 	
Date: Oct 20
Value: 623.6 	
Date: Oct 15
Value: 614.61 	
Date: Oct 10
Value: 602.08 	
Date: Oct 05
Value: 591.66 	
Date: Sep 30
Value: 584.09 	
Date: Sep 25
Value: 578.25 	
Date: Sep 20
Value: 573.68 	
Date: Sep 15
Value: 569.51 	
Date: Sep 10
Value: 565.87 	
Date: Sep 05
Value: 561.15 	
Date: Aug 31
Value: 555.91 	
Date: Aug 25
Value: 546.16 	
Date: Aug 20
Value: 537.8 	
Date: Aug 15
Value: 530.36 	
Date: Aug 10
Value: 522.65 	
Date: Aug 05
Value: 511 	
Date: Jul 31
Value: 502.49 	
Date: Jul 25
Value: 494.48 	
Date: Jul 20
Value: 490.23 	
Date: Jul 15
Value: 486.35 	
Date: Jul 10
Value: 480.82 	
Date: Jul 05
Value: 474.7 	
Date: Jun 30
Value: 467.37 	
Date: Jun 25
Value: 460.48 	
Date: Jun 20
Value: 451.18 	
Date: Jun 15
Value: 437.45 	
Date: Jun 10
Value: 424.55 	
Date: Jun 05
Value: 414.18 	
Date: May 31
Value: 402.77 	
Date: May 25
Value: 390.2 	
Date: May 20
Value: 378.14 	
Date: May 15
Value: 368.51 	
Date: May 10
Value: 356.54 	
Date: May 05
Value: 345.26 	
Date: Apr 30
Value: 333.1 	
Date: Apr 25
Value: 324.57 	
Date: Apr 20
Value: 313.95 	
Date: Apr 15
Value: 300.15 	
Date: Apr 10
Value: 287.52 	
Date: Apr 05
Value: 275.12 	
Date: Mar 31
Value: 262.78 	
Date: Mar 25
Value: 248.74 	
Date: Mar 20
Value: 238.87 	
Date: Mar 15
Value: 229.37 	
Date: Mar 10
Value: 221.16 	
Date: Mar 05
Value: 210.28 	
Date: Feb 28
Value: 200 	
Date: Feb 25
Value: 196.18 	
Date: Feb 20
Value: 186.72 	
Date: Feb 15
Value: 180.7 	
Date: Feb 10
Value: 171.63 	
Date: Feb 05
Value: 163.75 	
Date: Jan 31
Value: 157 	
Date: Jan 25
Value: 147.39 	
Date: Jan 20
Value: 139.22 	
Date: Jan 15
Value: 133.81 	
Date: Jan 10
Value: 128.61 	
Date: Jan 05
Value: 121.45 	
Date: Dec 31
Value: 114 	
Date: Dec 25
Value: 101.77 	
Date: Dec 20
Value: 91.13 	
Date: Dec 15
Value: 80.81 	
Date: Dec 10
Value: 70.31 	
Date: Dec 05
Value: 59.65 	
Date: Nov 30
Value: 45.21 	
Date: Nov 25
Value: 35.09 	
Date: Nov 20
Value: 24.47 	
Date: Nov 15
Value: 10.77 	
Date: Oct 31
Value: 1295.52 	
Date: Oct 25
Value: 1293.41 	
Date: Oct 20
Value: 1291.81 	
Date: Oct 15
Value: 1290.23 	
Date: Oct 10
Value: 1287.86 	
Date: Oct 05
Value: 1283.91 	
Date: Sep 30
Value: 1264.21 	
Date: Sep 25
Value: 1260.17 	
Date: Sep 20
Value: 1258.05 	
Date: Sep 15
Value: 1246.39 	
Date: Sep 10
Value: 1239.74 	
Date: Sep 05
Value: 1230.99 	
Date: Aug 31
Value: 1229.02 	
Date: Aug 25
Value: 1223.01 	
Date: Aug 20
Value: 1216.78 	
Date: Aug 15
Value: 1188.58 	
Date: Aug 10
Value: 1186.35 	
Date: Aug 05
Value: 1184.26 	
Date: Jul 31
Value: 1181.35 	
Date: Jul 25
Value: 1179.18 	
Date: Jul 20
Value: 1173.07 	
Date: Jul 15
Value: 1170.48 	
Date: Jul 10
Value: 1168.47 	
Date: Jul 05
Value: 1166.44 	
Date: Jun 30
Value: 1160.46 	
Date: Jun 25
Value: 1147.98 	
Date: Jun 20
Value: 1113.44 	
Date: Jun 15
Value: 1110.65 	
Date: Jun 10
Value: 1099.61 	
Date: Jun 05
Value: 1093.57 	
Date: May 31
Value: 1089.6 	
Date: May 25
Value: 1080.63 	
Date: May 20
Value: 1074.45 	
Date: May 15
Value: 1052.79 	
Date: May 10
Value: 1044.37 	
Date: May 05
Value: 1035.71 	
Date: Apr 30
Value: 1018.23 	
Date: Apr 25
Value: 1014 	
Date: Apr 20
Value: 1570.23 	
Date: Apr 15
Value: 1567.11 	
Date: Apr 10
Value: 1563.11 	
Date: Apr 05
Value: 1559.37 	
Date: Mar 31
Value: 1553 	
Date: Mar 25
Value: 1514.43 	
Date: Mar 20
Value: 1495.82 	
Date: Mar 15
Value: 1492.47 	
Date: Mar 10
Value: 1483.9 	
Date: Mar 05
Value: 1482.08 	
Date: Feb 28
Value: 1478.42 	
Date: Feb 25
Value: 1477.72 	
Date: Feb 20
Value: 1476.71 	
Date: Feb 15
Value: 1475.24 	
Date: Feb 10
Value: 1474.32 	
Date: Feb 05
Value: 1473.48 	
Date: Jan 31
Value: 1472.45 	
Date: Jan 25
Value: 1468.7 	
Date: Jan 20
Value: 1467.87 	
Date: Jan 15
Value: 1465.8 	
Date: Jan 10
Value: 1453.68 	
Date: Jan 05
Value: 1452.19 	
Date: Dec 31
Value: 1447.48 	
Date: Dec 25
Value: 1441.94 	
Date: Dec 20
Value: 1400.97 	
Date: Dec 15
Value: 1395.34 	
Date: Dec 10
Value: 1391.04 	
Date: Dec 05
Value: 1370.13 	
Date: Nov 30
Value: 1348.05 	
Date: Nov 25
Value: 1332.59 	
Date: Nov 20
Value: 1316.11 	
Date: Nov 15
Value: 1304.84 	
Date: Nov 10
Value: 1297.85 	
Date: Nov 05
Value: 1296.62 	
Date: Oct 31
Value: 1888.09 	
Date: Oct 25
Value: 1885.97 	
Date: Oct 20
Value: 1884.37 	
Date: Oct 15
Value: 1882.79 	
Date: Oct 10
Value: 1880.43 	
Date: Oct 05
Value: 1876.48 	
Date: Sep 30
Value: 1856.78 	
Date: Sep 25
Value: 1852.74 	
Date: Sep 20
Value: 1850.62 	
Date: Sep 15
Value: 1838.95 	
Date: Sep 10
Value: 1832.3 	
Date: Sep 05
Value: 1823.56 	
Date: Aug 31
Value: 1821.58 	
Date: Aug 25
Value: 1815.57 	
Date: Aug 20
Value: 1809.35 	
Date: Aug 15
Value: 1781.14 	
Date: Aug 10
Value: 1778.91 	
Date: Aug 05
Value: 1776.83 	
Date: Jul 31
Value: 1773.91 	
Date: Jul 25
Value: 1771.74 	
Date: Jul 20
Value: 1765.64 	
Date: Jul 15
Value: 1763.04 	
Date: Jul 10
Value: 1761.04 	
Date: Jul 05
Value: 1759.01 	
Date: Jun 30
Value: 1753.03 	
Date: Jun 25
Value: 1740.55 	
Date: Jun 20
Value: 1706.01 	
Date: Jun 15
Value: 1703.21 	
Date: Jun 10
Value: 1692.18 	
Date: Jun 05
Value: 1686.13 	
Date: May 31
Value: 1682.16 	
Date: May 25
Value: 1673.2 	
Date: May 20
Value: 1667.02 	
Date: May 15
Value: 1645.35 	
Date: May 10
Value: 1636.94 	
Date: May 05
Value: 1628.28 	
Date: Apr 30
Value: 1610.8 	
Date: Apr 25
Value: 1606.56 	
Date: Apr 20
Value: 1569.34 	
Date: Apr 15
Value: 1551.36 	
Date: Apr 10
Value: 1549.23 	
Date: Apr 05
Value: 1547.16 	
Date: Mar 31
Value: 1542.78 	
Date: Mar 25
Value: 1532.54 	
Date: Mar 20
Value: 1525.08 	
Date: Mar 15
Value: 1521.63 	
Date: Mar 10
Value: 1506.78 	
Date: Mar 05
Value: 1495.05 	
Date: Feb 28
Value: 1463.02 	
Date: Feb 25
Value: 1457.18 	
Date: Feb 20
Value: 1451.84 	
Date: Feb 15
Value: 1450.92 	
Date: Feb 10
Value: 1438.67 	
Date: Feb 05
Value: 1432.46 	
Date: Jan 31
Value: 1430.64 	
Date: Jan 25
Value: 1429.73 	
Date: Jan 20
Value: 1428.73 	
Date: Jan 15
Value: 1422.4 	
Date: Jan 10
Value: 1419.56 	
Date: Jan 05
Value: 1402.51 	
Date: Dec 31
Value: 1396.15 	
Date: Dec 25
Value: 1393.17 	
Date: Dec 20
Value: 1377.68 	
Date: Dec 15
Value: 1375.41 	
Date: Dec 10
Value: 1345.15 	
Date: Dec 05
Value: 1340.69 	
Date: Nov 30
Value: 1322.95 	
Date: Nov 25
Value: 1289.94 	
Date: Nov 20
Value: 1273.26 	
Date: Nov 15
Value: 1262.14 	
Date: Nov 10
Value: 1258.74 	
Date: Nov 05
Value: 1246.3 	
Date: Oct 31
Value: 645.06 	
Date: Oct 25
Value: 634.6 	
Date: Oct 20
Value: 623.6 	
Date: Oct 15
Value: 614.61 	
Date: Oct 10
Value: 602.08 	
Date: Oct 05
Value: 591.66 	
Date: Sep 30
Value: 584.09 	
Date: Sep 25
Value: 578.25 	
Date: Sep 20
Value: 573.68 	
Date: Sep 15
Value: 569.51 	
Date: Sep 10
Value: 565.87 	
Date: Sep 05
Value: 561.15 	
Date: Aug 31
Value: 555.91 	
Date: Aug 25
Value: 546.16 	
Date: Aug 20
Value: 537.8 	
Date: Aug 15
Value: 530.36 	
Date: Aug 10
Value: 522.65 	
Date: Aug 05
Value: 511 	
Date: Jul 31
Value: 502.49 	
Date: Jul 25
Value: 494.48 	
Date: Jul 20
Value: 490.23 	
Date: Jul 15
Value: 486.35 	
Date: Jul 10
Value: 480.82 	
Date: Jul 05
Value: 474.7 	
Date: Jun 30
Value: 467.37 	
Date: Jun 25
Value: 460.48 	
Date: Jun 20
Value: 451.18 	
Date: Jun 15
Value: 437.45 	
Date: Jun 10
Value: 424.55 	
Date: Jun 05
Value: 414.18 	
Date: May 31
Value: 402.77 	
Date: May 25
Value: 390.2 	
Date: May 20
Value: 378.14 	
Date: May 15
Value: 368.51 	
Date: May 10
Value: 356.54 	
Date: May 05
Value: 345.26 	
Date: Apr 30
Value: 333.1 	
Date: Apr 25
Value: 324.57 	
Date: Apr 20
Value: 313.95 	
Date: Apr 15
Value: 300.15 	
Date: Apr 10
Value: 287.52 	
Date: Apr 05
Value: 275.12 	
Date: Mar 31
Value: 262.78 	
Date: Mar 25
Value: 248.74 	
Date: Mar 20
Value: 238.87 	
Date: Mar 15
Value: 229.37 	
Date: Mar 10
Value: 221.16 	
Date: Mar 05
Value: 210.28 	
Date: Feb 28
Value: 200 	
Date: Feb 25
Value: 196.18 	
Date: Feb 20
Value: 186.72 	
Date: Feb 15
Value: 180.7 	
Date: Feb 10
Value: 171.63 	
Date: Feb 05
Value: 163.75 	
Date: Jan 31
Value: 157 	
Date: Jan 25
Value: 147.39 	
Date: Jan 20
Value: 139.22 	
Date: Jan 15
Value: 133.81 	
Date: Jan 10
Value: 128.61 	
Date: Jan 05
Value: 121.45 	
Date: Dec 31
Value: 114 	
Date: Dec 25
Value: 101.77 	
Date: Dec 20
Value: 91.13 	
Date: Dec 15
Value: 80.81 	
Date: Dec 10
Value: 70.31 	
Date: Dec 05
Value: 59.65 	
Date: Nov 30
Value: 45.21 	
Date: Nov 25
Value: 35.09 	
Date: Nov 20
Value: 24.47

	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52
	
Date: Oct 31
Value: 1017.21 	
Date: Oct 25
Value: 1015.79 	
Date: Oct 20
Value: 1014.72 	
Date: Oct 15
Value: 1013.67 	
Date: Oct 10
Value: 1011.13 	
Date: Oct 05
Value: 1007.45 	
Date: Sep 30
Value: 987.98 	
Date: Sep 25
Value: 982.01 	
Date: Sep 20
Value: 978.57 	
Date: Sep 15
Value: 967.26 	
Date: Sep 10
Value: 954.33 	
Date: Sep 05
Value: 942.5 	
Date: Aug 31
Value: 939.85 	
Date: Aug 25
Value: 935.1 	
Date: Aug 20
Value: 931.91 	
Date: Aug 15
Value: 915.67 	
Date: Aug 10
Value: 913.84 	
Date: Aug 05
Value: 912.45 	
Date: Jul 31
Value: 910.53 	
Date: Jul 25
Value: 908.6 	
Date: Jul 20
Value: 904.72 	
Date: Jul 15
Value: 900.46 	
Date: Jul 10
Value: 898.78 	
Date: Jul 05
Value: 897.12 	
Date: Jun 30
Value: 893.24 	
Date: Jun 25
Value: 870.96 	
Date: Jun 20
Value: 849.16 	
Date: Jun 15
Value: 847.25 	
Date: Jun 10
Value: 839.85 	
Date: Jun 05
Value: 836.2 	
Date: May 31
Value: 834.28 	
Date: May 25
Value: 828.72 	
Date: May 20
Value: 817.87 	
Date: May 15
Value: 798.54 	
Date: May 10
Value: 790.58 	
Date: May 05
Value: 775.97 	
Date: Apr 30
Value: 761.07 	
Date: Apr 25
Value: 757.62 	
Date: Apr 20
Value: 1233.91 	
Date: Apr 15
Value: 1230.82 	
Date: Apr 10
Value: 1227.4 	
Date: Apr 05
Value: 1224.82 	
Date: Mar 31
Value: 1218.7 	
Date: Mar 25
Value: 1191.42 	
Date: Mar 20
Value: 1181.37 	
Date: Mar 15
Value: 1178.84 	
Date: Mar 10
Value: 1174.09 	
Date: Mar 05
Value: 1172.76 	
Date: Feb 28
Value: 1169.38 	
Date: Feb 25
Value: 1168.78 	
Date: Feb 20
Value: 1168.01 	
Date: Feb 15
Value: 1166.7 	
Date: Feb 10
Value: 1165.91 	
Date: Feb 05
Value: 1165.26 	
Date: Jan 31
Value: 1164.48 	
Date: Jan 25
Value: 1161.51 	
Date: Jan 20
Value: 1160.83 	
Date: Jan 15
Value: 1159.72 	
Date: Jan 10
Value: 1152.3 	
Date: Jan 05
Value: 1150.1 	
Date: Dec 31
Value: 1146.99 	
Date: Dec 25
Value: 1142.83 	
Date: Dec 20
Value: 1112.33 	
Date: Dec 15
Value: 1108.14 	
Date: Dec 10
Value: 1103.87 	
Date: Dec 05
Value: 1079.56 	
Date: Nov 30
Value: 1066.34 	
Date: Nov 25
Value: 1052.42 	
Date: Nov 20
Value: 1033.67 	
Date: Nov 15
Value: 1021.99 	
Date: Nov 10
Value: 1019.26 	
Date: Nov 05
Value: 1018.19 	
Date: Oct 31
Value: 1489.12 	
Date: Oct 25
Value: 1487.7 	
Date: Oct 20
Value: 1486.63 	
Date: Oct 15
Value: 1485.58 	
Date: Oct 10
Value: 1483.04 	
Date: Oct 05
Value: 1479.36 	
Date: Sep 30
Value: 1459.9 	
Date: Sep 25
Value: 1453.92 	
Date: Sep 20
Value: 1450.48 	
Date: Sep 15
Value: 1439.17 	
Date: Sep 10
Value: 1426.25 	
Date: Sep 05
Value: 1414.42 	
Date: Aug 31
Value: 1411.77 	
Date: Aug 25
Value: 1407.02 	
Date: Aug 20
Value: 1403.82 	
Date: Aug 15
Value: 1387.59 	
Date: Aug 10
Value: 1385.75 	
Date: Aug 05
Value: 1384.36 	
Date: Jul 31
Value: 1382.44 	
Date: Jul 25
Value: 1380.52 	
Date: Jul 20
Value: 1376.63 	
Date: Jul 15
Value: 1372.37 	
Date: Jul 10
Value: 1370.7 	
Date: Jul 05
Value: 1369.04 	
Date: Jun 30
Value: 1365.16 	
Date: Jun 25
Value: 1342.87 	
Date: Jun 20
Value: 1321.07 	
Date: Jun 15
Value: 1319.17 	
Date: Jun 10
Value: 1311.76 	
Date: Jun 05
Value: 1308.11 	
Date: May 31
Value: 1306.19 	
Date: May 25
Value: 1300.63 	
Date: May 20
Value: 1289.79 	
Date: May 15
Value: 1270.45 	
Date: May 10
Value: 1262.49 	
Date: May 05
Value: 1247.88 	
Date: Apr 30
Value: 1232.98 	
Date: Apr 25
Value: 1229.53 	
Date: Apr 20
Value: 1206.88 	
Date: Apr 15
Value: 1192.49 	
Date: Apr 10
Value: 1190.61 	
Date: Apr 05
Value: 1188.99 	
Date: Mar 31
Value: 1184.66 	
Date: Mar 25
Value: 1177.54 	
Date: Mar 20
Value: 1172.7 	
Date: Mar 15
Value: 1170.19 	
Date: Mar 10
Value: 1157.88 	
Date: Mar 05
Value: 1150.16 	
Date: Feb 28
Value: 1138.67 	
Date: Feb 25
Value: 1134.89 	
Date: Feb 20
Value: 1130.66 	
Date: Feb 15
Value: 1129.99 	
Date: Feb 10
Value: 1121.46 	
Date: Feb 05
Value: 1116.24 	
Date: Jan 31
Value: 1114.83 	
Date: Jan 25
Value: 1114.07 	
Date: Jan 20
Value: 1113.11 	
Date: Jan 15
Value: 1103.63 	
Date: Jan 10
Value: 1101.74 	
Date: Jan 05
Value: 1094.52 	
Date: Dec 31
Value: 1088.72 	
Date: Dec 25
Value: 1087.82 	
Date: Dec 20
Value: 1079.79 	
Date: Dec 15
Value: 1078.59 	
Date: Dec 10
Value: 1059.34 	
Date: Dec 05
Value: 1056.29 	
Date: Nov 30
Value: 1048.48 	
Date: Nov 25
Value: 1023.14 	
Date: Nov 20
Value: 1006.49 	
Date: Nov 15
Value: 995.56 	
Date: Nov 10
Value: 990.88 	
Date: Nov 05
Value: 975.41 	
Date: Oct 31
Value: 516.13 	
Date: Oct 25
Value: 507.91 	
Date: Oct 20
Value: 499.51 	
Date: Oct 15
Value: 492.87 	
Date: Oct 10
Value: 483.43 	
Date: Oct 05
Value: 474.64 	
Date: Sep 30
Value: 467.85 	
Date: Sep 25
Value: 461.5 	
Date: Sep 20
Value: 455.51 	
Date: Sep 15
Value: 450.07 	
Date: Sep 10
Value: 444.1 	
Date: Sep 05
Value: 438.88 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 423.76 	
Date: Aug 20
Value: 418 	
Date: Aug 15
Value: 412.68 	
Date: Aug 10
Value: 406.8 	
Date: Aug 05
Value: 398.18 	
Date: Jul 31
Value: 391.55 	
Date: Jul 25
Value: 383.46 	
Date: Jul 20
Value: 378.57 	
Date: Jul 15
Value: 374.23 	
Date: Jul 10
Value: 368.43 	
Date: Jul 05
Value: 363.34 	
Date: Jun 30
Value: 357.36 	
Date: Jun 25
Value: 351.47 	
Date: Jun 20
Value: 344.07 	
Date: Jun 15
Value: 334.38 	
Date: Jun 10
Value: 325.24 	
Date: Jun 05
Value: 317.26 	
Date: May 31
Value: 307.61 	
Date: May 25
Value: 297.04 	
Date: May 20
Value: 286.19 	
Date: May 15
Value: 277.33 	
Date: May 10
Value: 266.62 	
Date: May 05
Value: 256.42 	
Date: Apr 30
Value: 247.12 	
Date: Apr 25
Value: 239.79 	
Date: Apr 20
Value: 231.62 	
Date: Apr 15
Value: 222.49 	
Date: Apr 10
Value: 213.64 	
Date: Apr 05
Value: 205.34 	
Date: Mar 31
Value: 197.37 	
Date: Mar 25
Value: 187.84 	
Date: Mar 20
Value: 181.22 	
Date: Mar 15
Value: 174.6 	
Date: Mar 10
Value: 169.27 	
Date: Mar 05
Value: 162.57 	
Date: Feb 28
Value: 155.57 	
Date: Feb 25
Value: 152.31 	
Date: Feb 20
Value: 145.68 	
Date: Feb 15
Value: 140.8 	
Date: Feb 10
Value: 133.72 	
Date: Feb 05
Value: 127.57 	
Date: Jan 31
Value: 122.57 	
Date: Jan 25
Value: 114.34 	
Date: Jan 20
Value: 107.48 	
Date: Jan 15
Value: 102.7 	
Date: Jan 10
Value: 99.02 	
Date: Jan 05
Value: 93.2 	
Date: Dec 31
Value: 87.5 	
Date: Dec 25
Value: 78.66 	
Date: Dec 20
Value: 71.71 	
Date: Dec 15
Value: 64.98 	
Date: Dec 10
Value: 58.13 	
Date: Dec 05
Value: 50.17 	
Date: Nov 30
Value: 39.98 	
Date: Nov 25
Value: 32.37 	
Date: Nov 20
Value: 21.43 	
Date: Nov 15
Value: 9.91 	
Date: Oct 31
Value: 1017.21 	
Date: Oct 25
Value: 1015.79 	
Date: Oct 20
Value: 1014.72 	
Date: Oct 15
Value: 1013.67 	
Date: Oct 10
Value: 1011.13 	
Date: Oct 05
Value: 1007.45 	
Date: Sep 30
Value: 987.98 	
Date: Sep 25
Value: 982.01 	
Date: Sep 20
Value: 978.57 	
Date: Sep 15
Value: 967.26 	
Date: Sep 10
Value: 954.33 	
Date: Sep 05
Value: 942.5 	
Date: Aug 31
Value: 939.85 	
Date: Aug 25
Value: 935.1 	
Date: Aug 20
Value: 931.91 	
Date: Aug 15
Value: 915.67 	
Date: Aug 10
Value: 913.84 	
Date: Aug 05
Value: 912.45 	
Date: Jul 31
Value: 910.53 	
Date: Jul 25
Value: 908.6 	
Date: Jul 20
Value: 904.72 	
Date: Jul 15
Value: 900.46 	
Date: Jul 10
Value: 898.78 	
Date: Jul 05
Value: 897.12 	
Date: Jun 30
Value: 893.24 	
Date: Jun 25
Value: 870.96 	
Date: Jun 20
Value: 849.16 	
Date: Jun 15
Value: 847.25 	
Date: Jun 10
Value: 839.85 	
Date: Jun 05
Value: 836.2 	
Date: May 31
Value: 834.28 	
Date: May 25
Value: 828.72 	
Date: May 20
Value: 817.87 	
Date: May 15
Value: 798.54 	
Date: May 10
Value: 790.58 	
Date: May 05
Value: 775.97 	
Date: Apr 30
Value: 761.07 	
Date: Apr 25
Value: 757.62 	
Date: Apr 20
Value: 1233.91 	
Date: Apr 15
Value: 1230.82 	
Date: Apr 10
Value: 1227.4 	
Date: Apr 05
Value: 1224.82 	
Date: Mar 31
Value: 1218.7 	
Date: Mar 25
Value: 1191.42 	
Date: Mar 20
Value: 1181.37 	
Date: Mar 15
Value: 1178.84 	
Date: Mar 10
Value: 1174.09 	
Date: Mar 05
Value: 1172.76 	
Date: Feb 28
Value: 1169.38 	
Date: Feb 25
Value: 1168.78 	
Date: Feb 20
Value: 1168.01 	
Date: Feb 15
Value: 1166.7 	
Date: Feb 10
Value: 1165.91 	
Date: Feb 05
Value: 1165.26 	
Date: Jan 31
Value: 1164.48 	
Date: Jan 25
Value: 1161.51 	
Date: Jan 20
Value: 1160.83 	
Date: Jan 15
Value: 1159.72 	
Date: Jan 10
Value: 1152.3 	
Date: Jan 05
Value: 1150.1 	
Date: Dec 31
Value: 1146.99 	
Date: Dec 25
Value: 1142.83 	
Date: Dec 20
Value: 1112.33 	
Date: Dec 15
Value: 1108.14 	
Date: Dec 10
Value: 1103.87 	
Date: Dec 05
Value: 1079.56 	
Date: Nov 30
Value: 1066.34 	
Date: Nov 25
Value: 1052.42 	
Date: Nov 20
Value: 1033.67 	
Date: Nov 15
Value: 1021.99 	
Date: Nov 10
Value: 1019.26 	
Date: Nov 05
Value: 1018.19 	
Date: Oct 31
Value: 1489.12 	
Date: Oct 25
Value: 1487.7 	
Date: Oct 20
Value: 1486.63 	
Date: Oct 15
Value: 1485.58 	
Date: Oct 10
Value: 1483.04 	
Date: Oct 05
Value: 1479.36 	
Date: Sep 30
Value: 1459.9 	
Date: Sep 25
Value: 1453.92 	
Date: Sep 20
Value: 1450.48 	
Date: Sep 15
Value: 1439.17 	
Date: Sep 10
Value: 1426.25 	
Date: Sep 05
Value: 1414.42 	
Date: Aug 31
Value: 1411.77 	
Date: Aug 25
Value: 1407.02 	
Date: Aug 20
Value: 1403.82 	
Date: Aug 15
Value: 1387.59 	
Date: Aug 10
Value: 1385.75 	
Date: Aug 05
Value: 1384.36 	
Date: Jul 31
Value: 1382.44 	
Date: Jul 25
Value: 1380.52 	
Date: Jul 20
Value: 1376.63 	
Date: Jul 15
Value: 1372.37 	
Date: Jul 10
Value: 1370.7 	
Date: Jul 05
Value: 1369.04 	
Date: Jun 30
Value: 1365.16 	
Date: Jun 25
Value: 1342.87 	
Date: Jun 20
Value: 1321.07 	
Date: Jun 15
Value: 1319.17 	
Date: Jun 10
Value: 1311.76 	
Date: Jun 05
Value: 1308.11 	
Date: May 31
Value: 1306.19 	
Date: May 25
Value: 1300.63 	
Date: May 20
Value: 1289.79 	
Date: May 15
Value: 1270.45 	
Date: May 10
Value: 1262.49 	
Date: May 05
Value: 1247.88 	
Date: Apr 30
Value: 1232.98 	
Date: Apr 25
Value: 1229.53 	
Date: Apr 20
Value: 1206.88 	
Date: Apr 15
Value: 1192.49 	
Date: Apr 10
Value: 1190.61 	
Date: Apr 05
Value: 1188.99 	
Date: Mar 31
Value: 1184.66 	
Date: Mar 25
Value: 1177.54 	
Date: Mar 20
Value: 1172.7 	
Date: Mar 15
Value: 1170.19 	
Date: Mar 10
Value: 1157.88 	
Date: Mar 05
Value: 1150.16 	
Date: Feb 28
Value: 1138.67 	
Date: Feb 25
Value: 1134.89 	
Date: Feb 20
Value: 1130.66 	
Date: Feb 15
Value: 1129.99 	
Date: Feb 10
Value: 1121.46 	
Date: Feb 05
Value: 1116.24 	
Date: Jan 31
Value: 1114.83 	
Date: Jan 25
Value: 1114.07 	
Date: Jan 20
Value: 1113.11 	
Date: Jan 15
Value: 1103.63 	
Date: Jan 10
Value: 1101.74 	
Date: Jan 05
Value: 1094.52 	
Date: Dec 31
Value: 1088.72 	
Date: Dec 25
Value: 1087.82 	
Date: Dec 20
Value: 1079.79 	
Date: Dec 15
Value: 1078.59 	
Date: Dec 10
Value: 1059.34 	
Date: Dec 05
Value: 1056.29 	
Date: Nov 30
Value: 1048.48 	
Date: Nov 25
Value: 1023.14 	
Date: Nov 20
Value: 1006.49 	
Date: Nov 15
Value: 995.56 	
Date: Nov 10
Value: 990.88 	
Date: Nov 05
Value: 975.41 	
Date: Oct 31
Value: 516.13 	
Date: Oct 25
Value: 507.91 	
Date: Oct 20
Value: 499.51 	
Date: Oct 15
Value: 492.87 	
Date: Oct 10
Value: 483.43 	
Date: Oct 05
Value: 474.64 	
Date: Sep 30
Value: 467.85 	
Date: Sep 25
Value: 461.5 	
Date: Sep 20
Value: 455.51 	
Date: Sep 15
Value: 450.07 	
Date: Sep 10
Value: 444.1 	
Date: Sep 05
Value: 438.88 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 423.76 	
Date: Aug 20
Value: 418 	
Date: Aug 15
Value: 412.68 	
Date: Aug 10
Value: 406.8 	
Date: Aug 05
Value: 398.18 	
Date: Jul 31
Value: 391.55 	
Date: Jul 25
Value: 383.46 	
Date: Jul 20
Value: 378.57 	
Date: Jul 15
Value: 374.23 	
Date: Jul 10
Value: 368.43 	
Date: Jul 05
Value: 363.34 	
Date: Jun 30
Value: 357.36 	
Date: Jun 25
Value: 351.47 	
Date: Jun 20
Value: 344.07 	
Date: Jun 15
Value: 334.38 	
Date: Jun 10
Value: 325.24 	
Date: Jun 05
Value: 317.26 	
Date: May 31
Value: 307.61 	
Date: May 25
Value: 297.04 	
Date: May 20
Value: 286.19 	
Date: May 15
Value: 277.33 	
Date: May 10
Value: 266.62 	
Date: May 05
Value: 256.42 	
Date: Apr 30
Value: 247.12 	
Date: Apr 25
Value: 239.79 	
Date: Apr 20
Value: 231.62 	
Date: Apr 15
Value: 222.49 	
Date: Apr 10
Value: 213.64 	
Date: Apr 05
Value: 205.34 	
Date: Mar 31
Value: 197.37 	
Date: Mar 25
Value: 187.84 	
Date: Mar 20
Value: 181.22 	
Date: Mar 15
Value: 174.6 	
Date: Mar 10
Value: 169.27 	
Date: Mar 05
Value: 162.57 	
Date: Feb 28
Value: 155.57 	
Date: Feb 25
Value: 152.31 	
Date: Feb 20
Value: 145.68 	
Date: Feb 15
Value: 140.8 	
Date: Feb 10
Value: 133.72 	
Date: Feb 05
Value: 127.57 	
Date: Jan 31
Value: 122.57 	
Date: Jan 25
Value: 114.34 	
Date: Jan 20
Value: 107.48 	
Date: Jan 15
Value: 102.7 	
Date: Jan 10
Value: 99.02 	
Date: Jan 05
Value: 93.2 	
Date: Dec 31
Value: 87.5 	
Date: Dec 25
Value: 78.66 	
Date: Dec 20
Value: 71.71 	
Date: Dec 15
Value: 64.98 	
Date: Dec 10
Value: 58.13 	
Date: Dec 05
Value: 50.17 	
Date: Nov 30
Value: 39.98 	
Date: Nov 25
Value: 32.37 	
Date: Nov 20
Value: 21.43

	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93
	
Date: Oct 31
Value: 1699.42 	
Date: Oct 25
Value: 1697.21 	
Date: Oct 20
Value: 1695.47 	
Date: Oct 15
Value: 1693.77 	
Date: Oct 10
Value: 1691.09 	
Date: Oct 05
Value: 1682.8 	
Date: Sep 30
Value: 1645.08 	
Date: Sep 25
Value: 1637.05 	
Date: Sep 20
Value: 1630.87 	
Date: Sep 15
Value: 1621.45 	
Date: Sep 10
Value: 1610.62 	
Date: Sep 05
Value: 1591.41 	
Date: Aug 31
Value: 1588.12 	
Date: Aug 25
Value: 1582.78 	
Date: Aug 20
Value: 1577.92 	
Date: Aug 15
Value: 1556.94 	
Date: Aug 10
Value: 1554.46 	
Date: Aug 05
Value: 1552.21 	
Date: Jul 31
Value: 1549.3 	
Date: Jul 25
Value: 1546.19 	
Date: Jul 20
Value: 1540.24 	
Date: Jul 15
Value: 1534.31 	
Date: Jul 10
Value: 1531.74 	
Date: Jul 05
Value: 1529.24 	
Date: Jun 30
Value: 1522.88 	
Date: Jun 25
Value: 1481.83 	
Date: Jun 20
Value: 1454.36 	
Date: Jun 15
Value: 1451.72 	
Date: Jun 10
Value: 1444.61 	
Date: Jun 05
Value: 1440.54 	
Date: May 31
Value: 1436.97 	
Date: May 25
Value: 1427.62 	
Date: May 20
Value: 1414.35 	
Date: May 15
Value: 1384.63 	
Date: May 10
Value: 1372.81 	
Date: May 05
Value: 1352.21 	
Date: Apr 30
Value: 1334.13 	
Date: Apr 25
Value: 1328.21 	
Date: Apr 20
Value: 2119.82 	
Date: Apr 15
Value: 2113.97 	
Date: Apr 10
Value: 2104.94 	
Date: Apr 05
Value: 2097.4 	
Date: Mar 31
Value: 2085.05 	
Date: Mar 25
Value: 2044.07 	
Date: Mar 20
Value: 2018.95 	
Date: Mar 15
Value: 2011.18 	
Date: Mar 10
Value: 1997.5 	
Date: Mar 05
Value: 1993.48 	
Date: Feb 28
Value: 1985.27 	
Date: Feb 25
Value: 1984.3 	
Date: Feb 20
Value: 1982.89 	
Date: Feb 15
Value: 1980.55 	
Date: Feb 10
Value: 1979.05 	
Date: Feb 05
Value: 1977.82 	
Date: Jan 31
Value: 1974.86 	
Date: Jan 25
Value: 1965.97 	
Date: Jan 20
Value: 1964.54 	
Date: Jan 15
Value: 1961.64 	
Date: Jan 10
Value: 1946.03 	
Date: Jan 05
Value: 1938.46 	
Date: Dec 31
Value: 1928.75 	
Date: Dec 25
Value: 1925.85 	
Date: Dec 20
Value: 1864.43 	
Date: Dec 15
Value: 1853.78 	
Date: Dec 10
Value: 1838.1 	
Date: Dec 05
Value: 1804.27 	
Date: Nov 30
Value: 1775.08 	
Date: Nov 25
Value: 1751.38 	
Date: Nov 20
Value: 1723.02 	
Date: Nov 15
Value: 1705.75 	
Date: Nov 10
Value: 1701.99 	
Date: Nov 05
Value: 1700.67 	
Date: Oct 31
Value: 2458.68 	
Date: Oct 25
Value: 2456.48 	
Date: Oct 20
Value: 2454.74 	
Date: Oct 15
Value: 2453.04 	
Date: Oct 10
Value: 2450.36 	
Date: Oct 05
Value: 2442.06 	
Date: Sep 30
Value: 2404.35 	
Date: Sep 25
Value: 2396.31 	
Date: Sep 20
Value: 2390.14 	
Date: Sep 15
Value: 2380.72 	
Date: Sep 10
Value: 2369.89 	
Date: Sep 05
Value: 2350.68 	
Date: Aug 31
Value: 2347.39 	
Date: Aug 25
Value: 2342.04 	
Date: Aug 20
Value: 2337.19 	
Date: Aug 15
Value: 2316.2 	
Date: Aug 10
Value: 2313.73 	
Date: Aug 05
Value: 2311.48 	
Date: Jul 31
Value: 2308.56 	
Date: Jul 25
Value: 2305.46 	
Date: Jul 20
Value: 2299.5 	
Date: Jul 15
Value: 2293.58 	
Date: Jul 10
Value: 2291.01 	
Date: Jul 05
Value: 2288.5 	
Date: Jun 30
Value: 2282.15 	
Date: Jun 25
Value: 2241.09 	
Date: Jun 20
Value: 2213.62 	
Date: Jun 15
Value: 2210.98 	
Date: Jun 10
Value: 2203.88 	
Date: Jun 05
Value: 2199.8 	
Date: May 31
Value: 2196.24 	
Date: May 25
Value: 2186.89 	
Date: May 20
Value: 2173.62 	
Date: May 15
Value: 2143.9 	
Date: May 10
Value: 2132.08 	
Date: May 05
Value: 2111.48 	
Date: Apr 30
Value: 2093.39 	
Date: Apr 25
Value: 2087.47 	
Date: Apr 20
Value: 2042.76 	
Date: Apr 15
Value: 2018 	
Date: Apr 10
Value: 2013.22 	
Date: Apr 05
Value: 2008.7 	
Date: Mar 31
Value: 1997.05 	
Date: Mar 25
Value: 1977.61 	
Date: Mar 20
Value: 1965.08 	
Date: Mar 15
Value: 1958.09 	
Date: Mar 10
Value: 1930.81 	
Date: Mar 05
Value: 1917.12 	
Date: Feb 28
Value: 1893.48 	
Date: Feb 25
Value: 1884.3 	
Date: Feb 20
Value: 1874.2 	
Date: Feb 15
Value: 1872.76 	
Date: Feb 10
Value: 1863.26 	
Date: Feb 05
Value: 1853.21 	
Date: Jan 31
Value: 1850.21 	
Date: Jan 25
Value: 1848.98 	
Date: Jan 20
Value: 1844.18 	
Date: Jan 15
Value: 1820.37 	
Date: Jan 10
Value: 1817.74 	
Date: Jan 05
Value: 1806.51 	
Date: Dec 31
Value: 1794.21 	
Date: Dec 25
Value: 1792.57 	
Date: Dec 20
Value: 1784.06 	
Date: Dec 15
Value: 1782.09 	
Date: Dec 10
Value: 1745.54 	
Date: Dec 05
Value: 1740.79 	
Date: Nov 30
Value: 1730.28 	
Date: Nov 25
Value: 1676.85 	
Date: Nov 20
Value: 1647.44 	
Date: Nov 15
Value: 1625.47 	
Date: Nov 10
Value: 1612.12 	
Date: Nov 05
Value: 1574.81 	
Date: Oct 31
Value: 860.76 	
Date: Oct 25
Value: 847.78 	
Date: Oct 20
Value: 835.99 	
Date: Oct 15
Value: 826.64 	
Date: Oct 10
Value: 812.55 	
Date: Oct 05
Value: 799.94 	
Date: Sep 30
Value: 789.84 	
Date: Sep 25
Value: 782.93 	
Date: Sep 20
Value: 776.69 	
Date: Sep 15
Value: 770.99 	
Date: Sep 10
Value: 765.02 	
Date: Sep 05
Value: 759.52 	
Date: Aug 31
Value: 752.02 	
Date: Aug 25
Value: 740.55 	
Date: Aug 20
Value: 733.05 	
Date: Aug 15
Value: 726.25 	
Date: Aug 10
Value: 718.49 	
Date: Aug 05
Value: 706.35 	
Date: Jul 31
Value: 697.75 	
Date: Jul 25
Value: 687.69 	
Date: Jul 20
Value: 681.56 	
Date: Jul 15
Value: 675.72 	
Date: Jul 10
Value: 668.4 	
Date: Jul 05
Value: 661.31 	
Date: Jun 30
Value: 653.28 	
Date: Jun 25
Value: 643.89 	
Date: Jun 20
Value: 634.84 	
Date: Jun 15
Value: 622.61 	
Date: Jun 10
Value: 612.82 	
Date: Jun 05
Value: 600.82 	
Date: May 31
Value: 588.2 	
Date: May 25
Value: 573.6 	
Date: May 20
Value: 559.06 	
Date: May 15
Value: 545.23 	
Date: May 10
Value: 529.96 	
Date: May 05
Value: 514.94 	
Date: Apr 30
Value: 500.74 	
Date: Apr 25
Value: 487.28 	
Date: Apr 20
Value: 471.86 	
Date: Apr 15
Value: 454.28 	
Date: Apr 10
Value: 437.56 	
Date: Apr 05
Value: 422.2 	
Date: Mar 31
Value: 407.88 	
Date: Mar 25
Value: 388.13 	
Date: Mar 20
Value: 374.15 	
Date: Mar 15
Value: 359.14 	
Date: Mar 10
Value: 346.63 	
Date: Mar 05
Value: 330.89 	
Date: Feb 28
Value: 315.37 	
Date: Feb 25
Value: 308.16 	
Date: Feb 20
Value: 293.97 	
Date: Feb 15
Value: 283.27 	
Date: Feb 10
Value: 267.61 	
Date: Feb 05
Value: 254.69 	
Date: Jan 31
Value: 243.01 	
Date: Jan 25
Value: 225.52 	
Date: Jan 20
Value: 211.38 	
Date: Jan 15
Value: 200.81 	
Date: Jan 10
Value: 192.19 	
Date: Jan 05
Value: 178.54 	
Date: Dec 31
Value: 165.07 	
Date: Dec 25
Value: 146.81 	
Date: Dec 20
Value: 131.73 	
Date: Dec 15
Value: 115.69 	
Date: Dec 10
Value: 101.33 	
Date: Dec 05
Value: 85.65 	
Date: Nov 30
Value: 64.84 	
Date: Nov 25
Value: 50.31 	
Date: Nov 20
Value: 35.28 	
Date: Nov 15
Value: 15.34 	
Date: Oct 31
Value: 1699.42 	
Date: Oct 25
Value: 1697.21 	
Date: Oct 20
Value: 1695.47 	
Date: Oct 15
Value: 1693.77 	
Date: Oct 10
Value: 1691.09 	
Date: Oct 05
Value: 1682.8 	
Date: Sep 30
Value: 1645.08 	
Date: Sep 25
Value: 1637.05 	
Date: Sep 20
Value: 1630.87 	
Date: Sep 15
Value: 1621.45 	
Date: Sep 10
Value: 1610.62 	
Date: Sep 05
Value: 1591.41 	
Date: Aug 31
Value: 1588.12 	
Date: Aug 25
Value: 1582.78 	
Date: Aug 20
Value: 1577.92 	
Date: Aug 15
Value: 1556.94 	
Date: Aug 10
Value: 1554.46 	
Date: Aug 05
Value: 1552.21 	
Date: Jul 31
Value: 1549.3 	
Date: Jul 25
Value: 1546.19 	
Date: Jul 20
Value: 1540.24 	
Date: Jul 15
Value: 1534.31 	
Date: Jul 10
Value: 1531.74 	
Date: Jul 05
Value: 1529.24 	
Date: Jun 30
Value: 1522.88 	
Date: Jun 25
Value: 1481.83 	
Date: Jun 20
Value: 1454.36 	
Date: Jun 15
Value: 1451.72 	
Date: Jun 10
Value: 1444.61 	
Date: Jun 05
Value: 1440.54 	
Date: May 31
Value: 1436.97 	
Date: May 25
Value: 1427.62 	
Date: May 20
Value: 1414.35 	
Date: May 15
Value: 1384.63 	
Date: May 10
Value: 1372.81 	
Date: May 05
Value: 1352.21 	
Date: Apr 30
Value: 1334.13 	
Date: Apr 25
Value: 1328.21 	
Date: Apr 20
Value: 2119.82 	
Date: Apr 15
Value: 2113.97 	
Date: Apr 10
Value: 2104.94 	
Date: Apr 05
Value: 2097.4 	
Date: Mar 31
Value: 2085.05 	
Date: Mar 25
Value: 2044.07 	
Date: Mar 20
Value: 2018.95 	
Date: Mar 15
Value: 2011.18 	
Date: Mar 10
Value: 1997.5 	
Date: Mar 05
Value: 1993.48 	
Date: Feb 28
Value: 1985.27 	
Date: Feb 25
Value: 1984.3 	
Date: Feb 20
Value: 1982.89 	
Date: Feb 15
Value: 1980.55 	
Date: Feb 10
Value: 1979.05 	
Date: Feb 05
Value: 1977.82 	
Date: Jan 31
Value: 1974.86 	
Date: Jan 25
Value: 1965.97 	
Date: Jan 20
Value: 1964.54 	
Date: Jan 15
Value: 1961.64 	
Date: Jan 10
Value: 1946.03 	
Date: Jan 05
Value: 1938.46 	
Date: Dec 31
Value: 1928.75 	
Date: Dec 25
Value: 1925.85 	
Date: Dec 20
Value: 1864.43 	
Date: Dec 15
Value: 1853.78 	
Date: Dec 10
Value: 1838.1 	
Date: Dec 05
Value: 1804.27 	
Date: Nov 30
Value: 1775.08 	
Date: Nov 25
Value: 1751.38 	
Date: Nov 20
Value: 1723.02 	
Date: Nov 15
Value: 1705.75 	
Date: Nov 10
Value: 1701.99 	
Date: Nov 05
Value: 1700.67 	
Date: Oct 31
Value: 2458.68 	
Date: Oct 25
Value: 2456.48 	
Date: Oct 20
Value: 2454.74 	
Date: Oct 15
Value: 2453.04 	
Date: Oct 10
Value: 2450.36 	
Date: Oct 05
Value: 2442.06 	
Date: Sep 30
Value: 2404.35 	
Date: Sep 25
Value: 2396.31 	
Date: Sep 20
Value: 2390.14 	
Date: Sep 15
Value: 2380.72 	
Date: Sep 10
Value: 2369.89 	
Date: Sep 05
Value: 2350.68 	
Date: Aug 31
Value: 2347.39 	
Date: Aug 25
Value: 2342.04 	
Date: Aug 20
Value: 2337.19 	
Date: Aug 15
Value: 2316.2 	
Date: Aug 10
Value: 2313.73 	
Date: Aug 05
Value: 2311.48 	
Date: Jul 31
Value: 2308.56 	
Date: Jul 25
Value: 2305.46 	
Date: Jul 20
Value: 2299.5 	
Date: Jul 15
Value: 2293.58 	
Date: Jul 10
Value: 2291.01 	
Date: Jul 05
Value: 2288.5 	
Date: Jun 30
Value: 2282.15 	
Date: Jun 25
Value: 2241.09 	
Date: Jun 20
Value: 2213.62 	
Date: Jun 15
Value: 2210.98 	
Date: Jun 10
Value: 2203.88 	
Date: Jun 05
Value: 2199.8 	
Date: May 31
Value: 2196.24 	
Date: May 25
Value: 2186.89 	
Date: May 20
Value: 2173.62 	
Date: May 15
Value: 2143.9 	
Date: May 10
Value: 2132.08 	
Date: May 05
Value: 2111.48 	
Date: Apr 30
Value: 2093.39 	
Date: Apr 25
Value: 2087.47 	
Date: Apr 20
Value: 2042.76 	
Date: Apr 15
Value: 2018 	
Date: Apr 10
Value: 2013.22 	
Date: Apr 05
Value: 2008.7 	
Date: Mar 31
Value: 1997.05 	
Date: Mar 25
Value: 1977.61 	
Date: Mar 20
Value: 1965.08 	
Date: Mar 15
Value: 1958.09 	
Date: Mar 10
Value: 1930.81 	
Date: Mar 05
Value: 1917.12 	
Date: Feb 28
Value: 1893.48 	
Date: Feb 25
Value: 1884.3 	
Date: Feb 20
Value: 1874.2 	
Date: Feb 15
Value: 1872.76 	
Date: Feb 10
Value: 1863.26 	
Date: Feb 05
Value: 1853.21 	
Date: Jan 31
Value: 1850.21 	
Date: Jan 25
Value: 1848.98 	
Date: Jan 20
Value: 1844.18 	
Date: Jan 15
Value: 1820.37 	
Date: Jan 10
Value: 1817.74 	
Date: Jan 05
Value: 1806.51 	
Date: Dec 31
Value: 1794.21 	
Date: Dec 25
Value: 1792.57 	
Date: Dec 20
Value: 1784.06 	
Date: Dec 15
Value: 1782.09 	
Date: Dec 10
Value: 1745.54 	
Date: Dec 05
Value: 1740.79 	
Date: Nov 30
Value: 1730.28 	
Date: Nov 25
Value: 1676.85 	
Date: Nov 20
Value: 1647.44 	
Date: Nov 15
Value: 1625.47 	
Date: Nov 10
Value: 1612.12 	
Date: Nov 05
Value: 1574.81 	
Date: Oct 31
Value: 860.76 	
Date: Oct 25
Value: 847.78 	
Date: Oct 20
Value: 835.99 	
Date: Oct 15
Value: 826.64 	
Date: Oct 10
Value: 812.55 	
Date: Oct 05
Value: 799.94 	
Date: Sep 30
Value: 789.84 	
Date: Sep 25
Value: 782.93 	
Date: Sep 20
Value: 776.69 	
Date: Sep 15
Value: 770.99 	
Date: Sep 10
Value: 765.02 	
Date: Sep 05
Value: 759.52 	
Date: Aug 31
Value: 752.02 	
Date: Aug 25
Value: 740.55 	
Date: Aug 20
Value: 733.05 	
Date: Aug 15
Value: 726.25 	
Date: Aug 10
Value: 718.49 	
Date: Aug 05
Value: 706.35 	
Date: Jul 31
Value: 697.75 	
Date: Jul 25
Value: 687.69 	
Date: Jul 20
Value: 681.56 	
Date: Jul 15
Value: 675.72 	
Date: Jul 10
Value: 668.4 	
Date: Jul 05
Value: 661.31 	
Date: Jun 30
Value: 653.28 	
Date: Jun 25
Value: 643.89 	
Date: Jun 20
Value: 634.84 	
Date: Jun 15
Value: 622.61 	
Date: Jun 10
Value: 612.82 	
Date: Jun 05
Value: 600.82 	
Date: May 31
Value: 588.2 	
Date: May 25
Value: 573.6 	
Date: May 20
Value: 559.06 	
Date: May 15
Value: 545.23 	
Date: May 10
Value: 529.96 	
Date: May 05
Value: 514.94 	
Date: Apr 30
Value: 500.74 	
Date: Apr 25
Value: 487.28 	
Date: Apr 20
Value: 471.86 	
Date: Apr 15
Value: 454.28 	
Date: Apr 10
Value: 437.56 	
Date: Apr 05
Value: 422.2 	
Date: Mar 31
Value: 407.88 	
Date: Mar 25
Value: 388.13 	
Date: Mar 20
Value: 374.15 	
Date: Mar 15
Value: 359.14 	
Date: Mar 10
Value: 346.63 	
Date: Mar 05
Value: 330.89 	
Date: Feb 28
Value: 315.37 	
Date: Feb 25
Value: 308.16 	
Date: Feb 20
Value: 293.97 	
Date: Feb 15
Value: 283.27 	
Date: Feb 10
Value: 267.61 	
Date: Feb 05
Value: 254.69 	
Date: Jan 31
Value: 243.01 	
Date: Jan 25
Value: 225.52 	
Date: Jan 20
Value: 211.38 	
Date: Jan 15
Value: 200.81 	
Date: Jan 10
Value: 192.19 	
Date: Jan 05
Value: 178.54 	
Date: Dec 31
Value: 165.07 	
Date: Dec 25
Value: 146.81 	
Date: Dec 20
Value: 131.73 	
Date: Dec 15
Value: 115.69 	
Date: Dec 10
Value: 101.33 	
Date: Dec 05
Value: 85.65 	
Date: Nov 30
Value: 64.84 	
Date: Nov 25
Value: 50.31 	
Date: Nov 20
Value: 35.28

	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49
	
Date: Oct 31
Value: 1081.6 	
Date: Oct 25
Value: 1079.88 	
Date: Oct 20
Value: 1078.56 	
Date: Oct 15
Value: 1077.24 	
Date: Oct 10
Value: 1075.27 	
Date: Oct 05
Value: 1072.55 	
Date: Sep 30
Value: 1057.15 	
Date: Sep 25
Value: 1054.43 	
Date: Sep 20
Value: 1051.93 	
Date: Sep 15
Value: 1037.05 	
Date: Sep 10
Value: 1029.41 	
Date: Sep 05
Value: 1022.73 	
Date: Aug 31
Value: 1020.61 	
Date: Aug 25
Value: 1016.15 	
Date: Aug 20
Value: 1010.91 	
Date: Aug 15
Value: 986.18 	
Date: Aug 10
Value: 984.19 	
Date: Aug 05
Value: 982.79 	
Date: Jul 31
Value: 980.79 	
Date: Jul 25
Value: 978.69 	
Date: Jul 20
Value: 974.16 	
Date: Jul 15
Value: 970.93 	
Date: Jul 10
Value: 968.86 	
Date: Jul 05
Value: 966.8 	
Date: Jun 30
Value: 963.53 	
Date: Jun 25
Value: 944.91 	
Date: Jun 20
Value: 915.69 	
Date: Jun 15
Value: 913.42 	
Date: Jun 10
Value: 904.32 	
Date: Jun 05
Value: 900.76 	
Date: May 31
Value: 895.57 	
Date: May 25
Value: 887.69 	
Date: May 20
Value: 878.39 	
Date: May 15
Value: 860.07 	
Date: May 10
Value: 853.67 	
Date: May 05
Value: 844.14 	
Date: Apr 30
Value: 822.91 	
Date: Apr 25
Value: 819.76 	
Date: Apr 20
Value: 1328.64 	
Date: Apr 15
Value: 1325.82 	
Date: Apr 10
Value: 1322.43 	
Date: Apr 05
Value: 1319.5 	
Date: Mar 31
Value: 1311.56 	
Date: Mar 25
Value: 1278.24 	
Date: Mar 20
Value: 1268.12 	
Date: Mar 15
Value: 1265.8 	
Date: Mar 10
Value: 1257.97 	
Date: Mar 05
Value: 1256.86 	
Date: Feb 28
Value: 1253.92 	
Date: Feb 25
Value: 1253.47 	
Date: Feb 20
Value: 1252.75 	
Date: Feb 15
Value: 1251.76 	
Date: Feb 10
Value: 1251.17 	
Date: Feb 05
Value: 1250.67 	
Date: Jan 31
Value: 1250.17 	
Date: Jan 25
Value: 1248.17 	
Date: Jan 20
Value: 1247.72 	
Date: Jan 15
Value: 1246.6 	
Date: Jan 10
Value: 1238.76 	
Date: Jan 05
Value: 1237.86 	
Date: Dec 31
Value: 1234.26 	
Date: Dec 25
Value: 1230.71 	
Date: Dec 20
Value: 1194.77 	
Date: Dec 15
Value: 1189.02 	
Date: Dec 10
Value: 1182.47 	
Date: Dec 05
Value: 1152.36 	
Date: Nov 30
Value: 1138.14 	
Date: Nov 25
Value: 1118.62 	
Date: Nov 20
Value: 1097.02 	
Date: Nov 15
Value: 1088.87 	
Date: Nov 10
Value: 1083.63 	
Date: Nov 05
Value: 1082.58 	
Date: Oct 31
Value: 1650.07 	
Date: Oct 25
Value: 1648.35 	
Date: Oct 20
Value: 1647.03 	
Date: Oct 15
Value: 1645.7 	
Date: Oct 10
Value: 1643.73 	
Date: Oct 05
Value: 1641.01 	
Date: Sep 30
Value: 1625.62 	
Date: Sep 25
Value: 1622.89 	
Date: Sep 20
Value: 1620.4 	
Date: Sep 15
Value: 1605.52 	
Date: Sep 10
Value: 1597.87 	
Date: Sep 05
Value: 1591.2 	
Date: Aug 31
Value: 1589.08 	
Date: Aug 25
Value: 1584.61 	
Date: Aug 20
Value: 1579.38 	
Date: Aug 15
Value: 1554.64 	
Date: Aug 10
Value: 1552.65 	
Date: Aug 05
Value: 1551.25 	
Date: Jul 31
Value: 1549.26 	
Date: Jul 25
Value: 1547.16 	
Date: Jul 20
Value: 1542.62 	
Date: Jul 15
Value: 1539.39 	
Date: Jul 10
Value: 1537.33 	
Date: Jul 05
Value: 1535.26 	
Date: Jun 30
Value: 1531.99 	
Date: Jun 25
Value: 1513.37 	
Date: Jun 20
Value: 1484.16 	
Date: Jun 15
Value: 1481.89 	
Date: Jun 10
Value: 1472.79 	
Date: Jun 05
Value: 1469.22 	
Date: May 31
Value: 1464.04 	
Date: May 25
Value: 1456.15 	
Date: May 20
Value: 1446.85 	
Date: May 15
Value: 1428.54 	
Date: May 10
Value: 1422.13 	
Date: May 05
Value: 1412.61 	
Date: Apr 30
Value: 1391.37 	
Date: Apr 25
Value: 1388.23 	
Date: Apr 20
Value: 1362.61 	
Date: Apr 15
Value: 1348.52 	
Date: Apr 10
Value: 1346.74 	
Date: Apr 05
Value: 1344.96 	
Date: Mar 31
Value: 1343.22 	
Date: Mar 25
Value: 1334.47 	
Date: Mar 20
Value: 1330.48 	
Date: Mar 15
Value: 1328.12 	
Date: Mar 10
Value: 1310.72 	
Date: Mar 05
Value: 1301.85 	
Date: Feb 28
Value: 1286.72 	
Date: Feb 25
Value: 1282.89 	
Date: Feb 20
Value: 1279.01 	
Date: Feb 15
Value: 1278.51 	
Date: Feb 10
Value: 1265.09 	
Date: Feb 05
Value: 1261 	
Date: Jan 31
Value: 1260.12 	
Date: Jan 25
Value: 1259.56 	
Date: Jan 20
Value: 1258.71 	
Date: Jan 15
Value: 1254.09 	
Date: Jan 10
Value: 1252.59 	
Date: Jan 05
Value: 1242.55 	
Date: Dec 31
Value: 1238.07 	
Date: Dec 25
Value: 1235.28 	
Date: Dec 20
Value: 1225.08 	
Date: Dec 15
Value: 1221.5 	
Date: Dec 10
Value: 1200.38 	
Date: Dec 05
Value: 1193.26 	
Date: Nov 30
Value: 1179.34 	
Date: Nov 25
Value: 1160.22 	
Date: Nov 20
Value: 1145.43 	
Date: Nov 15
Value: 1134.53 	
Date: Nov 10
Value: 1129.2 	
Date: Nov 05
Value: 1117.5 	
Date: Oct 31
Value: 565.35 	
Date: Oct 25
Value: 555.69 	
Date: Oct 20
Value: 545.81 	
Date: Oct 15
Value: 538.24 	
Date: Oct 10
Value: 527.57 	
Date: Oct 05
Value: 517.75 	
Date: Sep 30
Value: 510.49 	
Date: Sep 25
Value: 503.93 	
Date: Sep 20
Value: 498.19 	
Date: Sep 15
Value: 493.08 	
Date: Sep 10
Value: 488.21 	
Date: Sep 05
Value: 483.46 	
Date: Aug 31
Value: 478.09 	
Date: Aug 25
Value: 470.47 	
Date: Aug 20
Value: 463.46 	
Date: Aug 15
Value: 457.12 	
Date: Aug 10
Value: 450.8 	
Date: Aug 05
Value: 441 	
Date: Jul 31
Value: 434.28 	
Date: Jul 25
Value: 425.35 	
Date: Jul 20
Value: 420.07 	
Date: Jul 15
Value: 415.46 	
Date: Jul 10
Value: 408.76 	
Date: Jul 05
Value: 402.16 	
Date: Jun 30
Value: 394.95 	
Date: Jun 25
Value: 387.01 	
Date: Jun 20
Value: 377.1 	
Date: Jun 15
Value: 364.7 	
Date: Jun 10
Value: 351.98 	
Date: Jun 05
Value: 341.81 	
Date: May 31
Value: 329.74 	
Date: May 25
Value: 318.56 	
Date: May 20
Value: 308.17 	
Date: May 15
Value: 299.53 	
Date: May 10
Value: 289.33 	
Date: May 05
Value: 279.26 	
Date: Apr 30
Value: 269.37 	
Date: Apr 25
Value: 262.03 	
Date: Apr 20
Value: 252.75 	
Date: Apr 15
Value: 241.12 	
Date: Apr 10
Value: 230.59 	
Date: Apr 05
Value: 221.28 	
Date: Mar 31
Value: 211.69 	
Date: Mar 25
Value: 200.05 	
Date: Mar 20
Value: 192.51 	
Date: Mar 15
Value: 184.64 	
Date: Mar 10
Value: 178.29 	
Date: Mar 05
Value: 170.29 	
Date: Feb 28
Value: 162.6 	
Date: Feb 25
Value: 159.79 	
Date: Feb 20
Value: 153.42 	
Date: Feb 15
Value: 148.81 	
Date: Feb 10
Value: 141.81 	
Date: Feb 05
Value: 136.26 	
Date: Jan 31
Value: 131.44 	
Date: Jan 25
Value: 125.39 	
Date: Jan 20
Value: 120.46 	
Date: Jan 15
Value: 117.1 	
Date: Jan 10
Value: 113.91 	
Date: Jan 05
Value: 109.22 	
Date: Dec 31
Value: 103.95 	
Date: Dec 25
Value: 93.05 	
Date: Dec 20
Value: 82.77 	
Date: Dec 15
Value: 72.94 	
Date: Dec 10
Value: 63.28 	
Date: Dec 05
Value: 53.53 	
Date: Nov 30
Value: 41.28 	
Date: Nov 25
Value: 31.92 	
Date: Nov 20
Value: 21.02 	
Date: Nov 15
Value: 9.53 	
Date: Oct 31
Value: 1081.6 	
Date: Oct 25
Value: 1079.88 	
Date: Oct 20
Value: 1078.56 	
Date: Oct 15
Value: 1077.24 	
Date: Oct 10
Value: 1075.27 	
Date: Oct 05
Value: 1072.55 	
Date: Sep 30
Value: 1057.15 	
Date: Sep 25
Value: 1054.43 	
Date: Sep 20
Value: 1051.93 	
Date: Sep 15
Value: 1037.05 	
Date: Sep 10
Value: 1029.41 	
Date: Sep 05
Value: 1022.73 	
Date: Aug 31
Value: 1020.61 	
Date: Aug 25
Value: 1016.15 	
Date: Aug 20
Value: 1010.91 	
Date: Aug 15
Value: 986.18 	
Date: Aug 10
Value: 984.19 	
Date: Aug 05
Value: 982.79 	
Date: Jul 31
Value: 980.79 	
Date: Jul 25
Value: 978.69 	
Date: Jul 20
Value: 974.16 	
Date: Jul 15
Value: 970.93 	
Date: Jul 10
Value: 968.86 	
Date: Jul 05
Value: 966.8 	
Date: Jun 30
Value: 963.53 	
Date: Jun 25
Value: 944.91 	
Date: Jun 20
Value: 915.69 	
Date: Jun 15
Value: 913.42 	
Date: Jun 10
Value: 904.32 	
Date: Jun 05
Value: 900.76 	
Date: May 31
Value: 895.57 	
Date: May 25
Value: 887.69 	
Date: May 20
Value: 878.39 	
Date: May 15
Value: 860.07 	
Date: May 10
Value: 853.67 	
Date: May 05
Value: 844.14 	
Date: Apr 30
Value: 822.91 	
Date: Apr 25
Value: 819.76 	
Date: Apr 20
Value: 1328.64 	
Date: Apr 15
Value: 1325.82 	
Date: Apr 10
Value: 1322.43 	
Date: Apr 05
Value: 1319.5 	
Date: Mar 31
Value: 1311.56 	
Date: Mar 25
Value: 1278.24 	
Date: Mar 20
Value: 1268.12 	
Date: Mar 15
Value: 1265.8 	
Date: Mar 10
Value: 1257.97 	
Date: Mar 05
Value: 1256.86 	
Date: Feb 28
Value: 1253.92 	
Date: Feb 25
Value: 1253.47 	
Date: Feb 20
Value: 1252.75 	
Date: Feb 15
Value: 1251.76 	
Date: Feb 10
Value: 1251.17 	
Date: Feb 05
Value: 1250.67 	
Date: Jan 31
Value: 1250.17 	
Date: Jan 25
Value: 1248.17 	
Date: Jan 20
Value: 1247.72 	
Date: Jan 15
Value: 1246.6 	
Date: Jan 10
Value: 1238.76 	
Date: Jan 05
Value: 1237.86 	
Date: Dec 31
Value: 1234.26 	
Date: Dec 25
Value: 1230.71 	
Date: Dec 20
Value: 1194.77 	
Date: Dec 15
Value: 1189.02 	
Date: Dec 10
Value: 1182.47 	
Date: Dec 05
Value: 1152.36 	
Date: Nov 30
Value: 1138.14 	
Date: Nov 25
Value: 1118.62 	
Date: Nov 20
Value: 1097.02 	
Date: Nov 15
Value: 1088.87 	
Date: Nov 10
Value: 1083.63 	
Date: Nov 05
Value: 1082.58 	
Date: Oct 31
Value: 1650.07 	
Date: Oct 25
Value: 1648.35 	
Date: Oct 20
Value: 1647.03 	
Date: Oct 15
Value: 1645.7 	
Date: Oct 10
Value: 1643.73 	
Date: Oct 05
Value: 1641.01 	
Date: Sep 30
Value: 1625.62 	
Date: Sep 25
Value: 1622.89 	
Date: Sep 20
Value: 1620.4 	
Date: Sep 15
Value: 1605.52 	
Date: Sep 10
Value: 1597.87 	
Date: Sep 05
Value: 1591.2 	
Date: Aug 31
Value: 1589.08 	
Date: Aug 25
Value: 1584.61 	
Date: Aug 20
Value: 1579.38 	
Date: Aug 15
Value: 1554.64 	
Date: Aug 10
Value: 1552.65 	
Date: Aug 05
Value: 1551.25 	
Date: Jul 31
Value: 1549.26 	
Date: Jul 25
Value: 1547.16 	
Date: Jul 20
Value: 1542.62 	
Date: Jul 15
Value: 1539.39 	
Date: Jul 10
Value: 1537.33 	
Date: Jul 05
Value: 1535.26 	
Date: Jun 30
Value: 1531.99 	
Date: Jun 25
Value: 1513.37 	
Date: Jun 20
Value: 1484.16 	
Date: Jun 15
Value: 1481.89 	
Date: Jun 10
Value: 1472.79 	
Date: Jun 05
Value: 1469.22 	
Date: May 31
Value: 1464.04 	
Date: May 25
Value: 1456.15 	
Date: May 20
Value: 1446.85 	
Date: May 15
Value: 1428.54 	
Date: May 10
Value: 1422.13 	
Date: May 05
Value: 1412.61 	
Date: Apr 30
Value: 1391.37 	
Date: Apr 25
Value: 1388.23 	
Date: Apr 20
Value: 1362.61 	
Date: Apr 15
Value: 1348.52 	
Date: Apr 10
Value: 1346.74 	
Date: Apr 05
Value: 1344.96 	
Date: Mar 31
Value: 1343.22 	
Date: Mar 25
Value: 1334.47 	
Date: Mar 20
Value: 1330.48 	
Date: Mar 15
Value: 1328.12 	
Date: Mar 10
Value: 1310.72 	
Date: Mar 05
Value: 1301.85 	
Date: Feb 28
Value: 1286.72 	
Date: Feb 25
Value: 1282.89 	
Date: Feb 20
Value: 1279.01 	
Date: Feb 15
Value: 1278.51 	
Date: Feb 10
Value: 1265.09 	
Date: Feb 05
Value: 1261 	
Date: Jan 31
Value: 1260.12 	
Date: Jan 25
Value: 1259.56 	
Date: Jan 20
Value: 1258.71 	
Date: Jan 15
Value: 1254.09 	
Date: Jan 10
Value: 1252.59 	
Date: Jan 05
Value: 1242.55 	
Date: Dec 31
Value: 1238.07 	
Date: Dec 25
Value: 1235.28 	
Date: Dec 20
Value: 1225.08 	
Date: Dec 15
Value: 1221.5 	
Date: Dec 10
Value: 1200.38 	
Date: Dec 05
Value: 1193.26 	
Date: Nov 30
Value: 1179.34 	
Date: Nov 25
Value: 1160.22 	
Date: Nov 20
Value: 1145.43 	
Date: Nov 15
Value: 1134.53 	
Date: Nov 10
Value: 1129.2 	
Date: Nov 05
Value: 1117.5 	
Date: Oct 31
Value: 565.35 	
Date: Oct 25
Value: 555.69 	
Date: Oct 20
Value: 545.81 	
Date: Oct 15
Value: 538.24 	
Date: Oct 10
Value: 527.57 	
Date: Oct 05
Value: 517.75 	
Date: Sep 30
Value: 510.49 	
Date: Sep 25
Value: 503.93 	
Date: Sep 20
Value: 498.19 	
Date: Sep 15
Value: 493.08 	
Date: Sep 10
Value: 488.21 	
Date: Sep 05
Value: 483.46 	
Date: Aug 31
Value: 478.09 	
Date: Aug 25
Value: 470.47 	
Date: Aug 20
Value: 463.46 	
Date: Aug 15
Value: 457.12 	
Date: Aug 10
Value: 450.8 	
Date: Aug 05
Value: 441 	
Date: Jul 31
Value: 434.28 	
Date: Jul 25
Value: 425.35 	
Date: Jul 20
Value: 420.07 	
Date: Jul 15
Value: 415.46 	
Date: Jul 10
Value: 408.76 	
Date: Jul 05
Value: 402.16 	
Date: Jun 30
Value: 394.95 	
Date: Jun 25
Value: 387.01 	
Date: Jun 20
Value: 377.1 	
Date: Jun 15
Value: 364.7 	
Date: Jun 10
Value: 351.98 	
Date: Jun 05
Value: 341.81 	
Date: May 31
Value: 329.74 	
Date: May 25
Value: 318.56 	
Date: May 20
Value: 308.17 	
Date: May 15
Value: 299.53 	
Date: May 10
Value: 289.33 	
Date: May 05
Value: 279.26 	
Date: Apr 30
Value: 269.37 	
Date: Apr 25
Value: 262.03 	
Date: Apr 20
Value: 252.75 	
Date: Apr 15
Value: 241.12 	
Date: Apr 10
Value: 230.59 	
Date: Apr 05
Value: 221.28 	
Date: Mar 31
Value: 211.69 	
Date: Mar 25
Value: 200.05 	
Date: Mar 20
Value: 192.51 	
Date: Mar 15
Value: 184.64 	
Date: Mar 10
Value: 178.29 	
Date: Mar 05
Value: 170.29 	
Date: Feb 28
Value: 162.6 	
Date: Feb 25
Value: 159.79 	
Date: Feb 20
Value: 153.42 	
Date: Feb 15
Value: 148.81 	
Date: Feb 10
Value: 141.81 	
Date: Feb 05
Value: 136.26 	
Date: Jan 31
Value: 131.44 	
Date: Jan 25
Value: 125.39 	
Date: Jan 20
Value: 120.46 	
Date: Jan 15
Value: 117.1 	
Date: Jan 10
Value: 113.91 	
Date: Jan 05
Value: 109.22 	
Date: Dec 31
Value: 103.95 	
Date: Dec 25
Value: 93.05 	
Date: Dec 20
Value: 82.77 	
Date: Dec 15
Value: 72.94 	
Date: Dec 10
Value: 63.28 	
Date: Dec 05
Value: 53.53 	
Date: Nov 30
Value: 41.28 	
Date: Nov 25
Value: 31.92 	
Date: Nov 20
Value: 21.02

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57
	
Date: Oct 31
Value: 1534.15 	
Date: Oct 25
Value: 1532.21 	
Date: Oct 20
Value: 1530.77 	
Date: Oct 15
Value: 1529.38 	
Date: Oct 10
Value: 1527.18 	
Date: Oct 05
Value: 1520.72 	
Date: Sep 30
Value: 1493.77 	
Date: Sep 25
Value: 1488.89 	
Date: Sep 20
Value: 1485.41 	
Date: Sep 15
Value: 1479.03 	
Date: Sep 10
Value: 1471.59 	
Date: Sep 05
Value: 1459.68 	
Date: Aug 31
Value: 1456.93 	
Date: Aug 25
Value: 1448.93 	
Date: Aug 20
Value: 1443.7 	
Date: Aug 15
Value: 1426.55 	
Date: Aug 10
Value: 1423.71 	
Date: Aug 05
Value: 1421.3 	
Date: Jul 31
Value: 1418.13 	
Date: Jul 25
Value: 1415.39 	
Date: Jul 20
Value: 1411.11 	
Date: Jul 15
Value: 1407.14 	
Date: Jul 10
Value: 1405 	
Date: Jul 05
Value: 1402.91 	
Date: Jun 30
Value: 1398.17 	
Date: Jun 25
Value: 1363.96 	
Date: Jun 20
Value: 1341.66 	
Date: Jun 15
Value: 1339.45 	
Date: Jun 10
Value: 1332.97 	
Date: Jun 05
Value: 1329.85 	
Date: May 31
Value: 1327.56 	
Date: May 25
Value: 1319.12 	
Date: May 20
Value: 1305.75 	
Date: May 15
Value: 1279.72 	
Date: May 10
Value: 1268.75 	
Date: May 05
Value: 1251.2 	
Date: Apr 30
Value: 1228.69 	
Date: Apr 25
Value: 1223.45 	
Date: Apr 20
Value: 1897.65 	
Date: Apr 15
Value: 1893.12 	
Date: Apr 10
Value: 1887.05 	
Date: Apr 05
Value: 1882.19 	
Date: Mar 31
Value: 1872.24 	
Date: Mar 25
Value: 1824.42 	
Date: Mar 20
Value: 1802.93 	
Date: Mar 15
Value: 1797.07 	
Date: Mar 10
Value: 1788.32 	
Date: Mar 05
Value: 1785.43 	
Date: Feb 28
Value: 1778.49 	
Date: Feb 25
Value: 1777.53 	
Date: Feb 20
Value: 1776.14 	
Date: Feb 15
Value: 1773.84 	
Date: Feb 10
Value: 1772.42 	
Date: Feb 05
Value: 1771.25 	
Date: Jan 31
Value: 1769.48 	
Date: Jan 25
Value: 1764.94 	
Date: Jan 20
Value: 1763.63 	
Date: Jan 15
Value: 1760.83 	
Date: Jan 10
Value: 1748.13 	
Date: Jan 05
Value: 1742.73 	
Date: Dec 31
Value: 1735.24 	
Date: Dec 25
Value: 1733.11 	
Date: Dec 20
Value: 1684.68 	
Date: Dec 15
Value: 1677.31 	
Date: Dec 10
Value: 1665.59 	
Date: Dec 05
Value: 1626.99 	
Date: Nov 30
Value: 1604.88 	
Date: Nov 25
Value: 1586.59 	
Date: Nov 20
Value: 1557.55 	
Date: Nov 15
Value: 1540.57 	
Date: Nov 10
Value: 1536.9 	
Date: Nov 05
Value: 1535.46 	
Date: Oct 31
Value: 2217.33 	
Date: Oct 25
Value: 2215.39 	
Date: Oct 20
Value: 2213.94 	
Date: Oct 15
Value: 2212.56 	
Date: Oct 10
Value: 2210.35 	
Date: Oct 05
Value: 2203.89 	
Date: Sep 30
Value: 2176.94 	
Date: Sep 25
Value: 2172.06 	
Date: Sep 20
Value: 2168.58 	
Date: Sep 15
Value: 2162.2 	
Date: Sep 10
Value: 2154.77 	
Date: Sep 05
Value: 2142.86 	
Date: Aug 31
Value: 2140.1 	
Date: Aug 25
Value: 2132.1 	
Date: Aug 20
Value: 2126.87 	
Date: Aug 15
Value: 2109.73 	
Date: Aug 10
Value: 2106.89 	
Date: Aug 05
Value: 2104.48 	
Date: Jul 31
Value: 2101.3 	
Date: Jul 25
Value: 2098.57 	
Date: Jul 20
Value: 2094.28 	
Date: Jul 15
Value: 2090.31 	
Date: Jul 10
Value: 2088.17 	
Date: Jul 05
Value: 2086.08 	
Date: Jun 30
Value: 2081.34 	
Date: Jun 25
Value: 2047.14 	
Date: Jun 20
Value: 2024.84 	
Date: Jun 15
Value: 2022.62 	
Date: Jun 10
Value: 2016.14 	
Date: Jun 05
Value: 2013.02 	
Date: May 31
Value: 2010.74 	
Date: May 25
Value: 2002.29 	
Date: May 20
Value: 1988.92 	
Date: May 15
Value: 1962.89 	
Date: May 10
Value: 1951.93 	
Date: May 05
Value: 1934.37 	
Date: Apr 30
Value: 1911.87 	
Date: Apr 25
Value: 1906.63 	
Date: Apr 20
Value: 1864.55 	
Date: Apr 15
Value: 1842.81 	
Date: Apr 10
Value: 1838.75 	
Date: Apr 05
Value: 1835.51 	
Date: Mar 31
Value: 1824.49 	
Date: Mar 25
Value: 1809.24 	
Date: Mar 20
Value: 1799.23 	
Date: Mar 15
Value: 1794.11 	
Date: Mar 10
Value: 1769.24 	
Date: Mar 05
Value: 1756.01 	
Date: Feb 28
Value: 1736.95 	
Date: Feb 25
Value: 1729.72 	
Date: Feb 20
Value: 1720.76 	
Date: Feb 15
Value: 1719.48 	
Date: Feb 10
Value: 1710.04 	
Date: Feb 05
Value: 1702.39 	
Date: Jan 31
Value: 1699.84 	
Date: Jan 25
Value: 1698.57 	
Date: Jan 20
Value: 1695.46 	
Date: Jan 15
Value: 1676.74 	
Date: Jan 10
Value: 1673.58 	
Date: Jan 05
Value: 1659.82 	
Date: Dec 31
Value: 1646.5 	
Date: Dec 25
Value: 1644.98 	
Date: Dec 20
Value: 1633.33 	
Date: Dec 15
Value: 1631.46 	
Date: Dec 10
Value: 1595.21 	
Date: Dec 05
Value: 1592.95 	
Date: Nov 30
Value: 1581.81 	
Date: Nov 25
Value: 1537 	
Date: Nov 20
Value: 1511.75 	
Date: Nov 15
Value: 1488.4 	
Date: Nov 10
Value: 1477.06 	
Date: Nov 05
Value: 1447.14 	
Date: Oct 31
Value: 755.77 	
Date: Oct 25
Value: 744.52 	
Date: Oct 20
Value: 733.81 	
Date: Oct 15
Value: 725.74 	
Date: Oct 10
Value: 713.74 	
Date: Oct 05
Value: 702.65 	
Date: Sep 30
Value: 694.48 	
Date: Sep 25
Value: 689.1 	
Date: Sep 20
Value: 684.94 	
Date: Sep 15
Value: 681 	
Date: Sep 10
Value: 676.93 	
Date: Sep 05
Value: 673.02 	
Date: Aug 31
Value: 667.15 	
Date: Aug 25
Value: 654.88 	
Date: Aug 20
Value: 647.16 	
Date: Aug 15
Value: 639.81 	
Date: Aug 10
Value: 630.91 	
Date: Aug 05
Value: 618.96 	
Date: Jul 31
Value: 610.39 	
Date: Jul 25
Value: 600.5 	
Date: Jul 20
Value: 594.54 	
Date: Jul 15
Value: 589.48 	
Date: Jul 10
Value: 582.68 	
Date: Jul 05
Value: 575.85 	
Date: Jun 30
Value: 568.55 	
Date: Jun 25
Value: 560.77 	
Date: Jun 20
Value: 551.81 	
Date: Jun 15
Value: 540.37 	
Date: Jun 10
Value: 529.94 	
Date: Jun 05
Value: 519.71 	
Date: May 31
Value: 507.29 	
Date: May 25
Value: 493.44 	
Date: May 20
Value: 478.72 	
Date: May 15
Value: 466.35 	
Date: May 10
Value: 451.52 	
Date: May 05
Value: 437.36 	
Date: Apr 30
Value: 423.27 	
Date: Apr 25
Value: 411.74 	
Date: Apr 20
Value: 397.92 	
Date: Apr 15
Value: 383.29 	
Date: Apr 10
Value: 368.13 	
Date: Apr 05
Value: 354.07 	
Date: Mar 31
Value: 340.91 	
Date: Mar 25
Value: 323.46 	
Date: Mar 20
Value: 311.08 	
Date: Mar 15
Value: 298.73 	
Date: Mar 10
Value: 288.45 	
Date: Mar 05
Value: 275.6 	
Date: Feb 28
Value: 262.76 	
Date: Feb 25
Value: 256.58 	
Date: Feb 20
Value: 244.73 	
Date: Feb 15
Value: 236.6 	
Date: Feb 10
Value: 223.49 	
Date: Feb 05
Value: 212.55 	
Date: Jan 31
Value: 203.96 	
Date: Jan 25
Value: 189.53 	
Date: Jan 20
Value: 176.77 	
Date: Jan 15
Value: 168.1 	
Date: Jan 10
Value: 161.2 	
Date: Jan 05
Value: 149.88 	
Date: Dec 31
Value: 139.49 	
Date: Dec 25
Value: 125.07 	
Date: Dec 20
Value: 113.75 	
Date: Dec 15
Value: 101.75 	
Date: Dec 10
Value: 90.24 	
Date: Dec 05
Value: 77.11 	
Date: Nov 30
Value: 60.09 	
Date: Nov 25
Value: 47.41 	
Date: Nov 20
Value: 32.89 	
Date: Nov 15
Value: 14.31 	
Date: Oct 31
Value: 1534.15 	
Date: Oct 25
Value: 1532.21 	
Date: Oct 20
Value: 1530.77 	
Date: Oct 15
Value: 1529.38 	
Date: Oct 10
Value: 1527.18 	
Date: Oct 05
Value: 1520.72 	
Date: Sep 30
Value: 1493.77 	
Date: Sep 25
Value: 1488.89 	
Date: Sep 20
Value: 1485.41 	
Date: Sep 15
Value: 1479.03 	
Date: Sep 10
Value: 1471.59 	
Date: Sep 05
Value: 1459.68 	
Date: Aug 31
Value: 1456.93 	
Date: Aug 25
Value: 1448.93 	
Date: Aug 20
Value: 1443.7 	
Date: Aug 15
Value: 1426.55 	
Date: Aug 10
Value: 1423.71 	
Date: Aug 05
Value: 1421.3 	
Date: Jul 31
Value: 1418.13 	
Date: Jul 25
Value: 1415.39 	
Date: Jul 20
Value: 1411.11 	
Date: Jul 15
Value: 1407.14 	
Date: Jul 10
Value: 1405 	
Date: Jul 05
Value: 1402.91 	
Date: Jun 30
Value: 1398.17 	
Date: Jun 25
Value: 1363.96 	
Date: Jun 20
Value: 1341.66 	
Date: Jun 15
Value: 1339.45 	
Date: Jun 10
Value: 1332.97 	
Date: Jun 05
Value: 1329.85 	
Date: May 31
Value: 1327.56 	
Date: May 25
Value: 1319.12 	
Date: May 20
Value: 1305.75 	
Date: May 15
Value: 1279.72 	
Date: May 10
Value: 1268.75 	
Date: May 05
Value: 1251.2 	
Date: Apr 30
Value: 1228.69 	
Date: Apr 25
Value: 1223.45 	
Date: Apr 20
Value: 1897.65 	
Date: Apr 15
Value: 1893.12 	
Date: Apr 10
Value: 1887.05 	
Date: Apr 05
Value: 1882.19 	
Date: Mar 31
Value: 1872.24 	
Date: Mar 25
Value: 1824.42 	
Date: Mar 20
Value: 1802.93 	
Date: Mar 15
Value: 1797.07 	
Date: Mar 10
Value: 1788.32 	
Date: Mar 05
Value: 1785.43 	
Date: Feb 28
Value: 1778.49 	
Date: Feb 25
Value: 1777.53 	
Date: Feb 20
Value: 1776.14 	
Date: Feb 15
Value: 1773.84 	
Date: Feb 10
Value: 1772.42 	
Date: Feb 05
Value: 1771.25 	
Date: Jan 31
Value: 1769.48 	
Date: Jan 25
Value: 1764.94 	
Date: Jan 20
Value: 1763.63 	
Date: Jan 15
Value: 1760.83 	
Date: Jan 10
Value: 1748.13 	
Date: Jan 05
Value: 1742.73 	
Date: Dec 31
Value: 1735.24 	
Date: Dec 25
Value: 1733.11 	
Date: Dec 20
Value: 1684.68 	
Date: Dec 15
Value: 1677.31 	
Date: Dec 10
Value: 1665.59 	
Date: Dec 05
Value: 1626.99 	
Date: Nov 30
Value: 1604.88 	
Date: Nov 25
Value: 1586.59 	
Date: Nov 20
Value: 1557.55 	
Date: Nov 15
Value: 1540.57 	
Date: Nov 10
Value: 1536.9 	
Date: Nov 05
Value: 1535.46 	
Date: Oct 31
Value: 2217.33 	
Date: Oct 25
Value: 2215.39 	
Date: Oct 20
Value: 2213.94 	
Date: Oct 15
Value: 2212.56 	
Date: Oct 10
Value: 2210.35 	
Date: Oct 05
Value: 2203.89 	
Date: Sep 30
Value: 2176.94 	
Date: Sep 25
Value: 2172.06 	
Date: Sep 20
Value: 2168.58 	
Date: Sep 15
Value: 2162.2 	
Date: Sep 10
Value: 2154.77 	
Date: Sep 05
Value: 2142.86 	
Date: Aug 31
Value: 2140.1 	
Date: Aug 25
Value: 2132.1 	
Date: Aug 20
Value: 2126.87 	
Date: Aug 15
Value: 2109.73 	
Date: Aug 10
Value: 2106.89 	
Date: Aug 05
Value: 2104.48 	
Date: Jul 31
Value: 2101.3 	
Date: Jul 25
Value: 2098.57 	
Date: Jul 20
Value: 2094.28 	
Date: Jul 15
Value: 2090.31 	
Date: Jul 10
Value: 2088.17 	
Date: Jul 05
Value: 2086.08 	
Date: Jun 30
Value: 2081.34 	
Date: Jun 25
Value: 2047.14 	
Date: Jun 20
Value: 2024.84 	
Date: Jun 15
Value: 2022.62 	
Date: Jun 10
Value: 2016.14 	
Date: Jun 05
Value: 2013.02 	
Date: May 31
Value: 2010.74 	
Date: May 25
Value: 2002.29 	
Date: May 20
Value: 1988.92 	
Date: May 15
Value: 1962.89 	
Date: May 10
Value: 1951.93 	
Date: May 05
Value: 1934.37 	
Date: Apr 30
Value: 1911.87 	
Date: Apr 25
Value: 1906.63 	
Date: Apr 20
Value: 1864.55 	
Date: Apr 15
Value: 1842.81 	
Date: Apr 10
Value: 1838.75 	
Date: Apr 05
Value: 1835.51 	
Date: Mar 31
Value: 1824.49 	
Date: Mar 25
Value: 1809.24 	
Date: Mar 20
Value: 1799.23 	
Date: Mar 15
Value: 1794.11 	
Date: Mar 10
Value: 1769.24 	
Date: Mar 05
Value: 1756.01 	
Date: Feb 28
Value: 1736.95 	
Date: Feb 25
Value: 1729.72 	
Date: Feb 20
Value: 1720.76 	
Date: Feb 15
Value: 1719.48 	
Date: Feb 10
Value: 1710.04 	
Date: Feb 05
Value: 1702.39 	
Date: Jan 31
Value: 1699.84 	
Date: Jan 25
Value: 1698.57 	
Date: Jan 20
Value: 1695.46 	
Date: Jan 15
Value: 1676.74 	
Date: Jan 10
Value: 1673.58 	
Date: Jan 05
Value: 1659.82 	
Date: Dec 31
Value: 1646.5 	
Date: Dec 25
Value: 1644.98 	
Date: Dec 20
Value: 1633.33 	
Date: Dec 15
Value: 1631.46 	
Date: Dec 10
Value: 1595.21 	
Date: Dec 05
Value: 1592.95 	
Date: Nov 30
Value: 1581.81 	
Date: Nov 25
Value: 1537 	
Date: Nov 20
Value: 1511.75 	
Date: Nov 15
Value: 1488.4 	
Date: Nov 10
Value: 1477.06 	
Date: Nov 05
Value: 1447.14 	
Date: Oct 31
Value: 755.77 	
Date: Oct 25
Value: 744.52 	
Date: Oct 20
Value: 733.81 	
Date: Oct 15
Value: 725.74 	
Date: Oct 10
Value: 713.74 	
Date: Oct 05
Value: 702.65 	
Date: Sep 30
Value: 694.48 	
Date: Sep 25
Value: 689.1 	
Date: Sep 20
Value: 684.94 	
Date: Sep 15
Value: 681 	
Date: Sep 10
Value: 676.93 	
Date: Sep 05
Value: 673.02 	
Date: Aug 31
Value: 667.15 	
Date: Aug 25
Value: 654.88 	
Date: Aug 20
Value: 647.16 	
Date: Aug 15
Value: 639.81 	
Date: Aug 10
Value: 630.91 	
Date: Aug 05
Value: 618.96 	
Date: Jul 31
Value: 610.39 	
Date: Jul 25
Value: 600.5 	
Date: Jul 20
Value: 594.54 	
Date: Jul 15
Value: 589.48 	
Date: Jul 10
Value: 582.68 	
Date: Jul 05
Value: 575.85 	
Date: Jun 30
Value: 568.55 	
Date: Jun 25
Value: 560.77 	
Date: Jun 20
Value: 551.81 	
Date: Jun 15
Value: 540.37 	
Date: Jun 10
Value: 529.94 	
Date: Jun 05
Value: 519.71 	
Date: May 31
Value: 507.29 	
Date: May 25
Value: 493.44 	
Date: May 20
Value: 478.72 	
Date: May 15
Value: 466.35 	
Date: May 10
Value: 451.52 	
Date: May 05
Value: 437.36 	
Date: Apr 30
Value: 423.27 	
Date: Apr 25
Value: 411.74 	
Date: Apr 20
Value: 397.92 	
Date: Apr 15
Value: 383.29 	
Date: Apr 10
Value: 368.13 	
Date: Apr 05
Value: 354.07 	
Date: Mar 31
Value: 340.91 	
Date: Mar 25
Value: 323.46 	
Date: Mar 20
Value: 311.08 	
Date: Mar 15
Value: 298.73 	
Date: Mar 10
Value: 288.45 	
Date: Mar 05
Value: 275.6 	
Date: Feb 28
Value: 262.76 	
Date: Feb 25
Value: 256.58 	
Date: Feb 20
Value: 244.73 	
Date: Feb 15
Value: 236.6 	
Date: Feb 10
Value: 223.49 	
Date: Feb 05
Value: 212.55 	
Date: Jan 31
Value: 203.96 	
Date: Jan 25
Value: 189.53 	
Date: Jan 20
Value: 176.77 	
Date: Jan 15
Value: 168.1 	
Date: Jan 10
Value: 161.2 	
Date: Jan 05
Value: 149.88 	
Date: Dec 31
Value: 139.49 	
Date: Dec 25
Value: 125.07 	
Date: Dec 20
Value: 113.75 	
Date: Dec 15
Value: 101.75 	
Date: Dec 10
Value: 90.24 	
Date: Dec 05
Value: 77.11 	
Date: Nov 30
Value: 60.09 	
Date: Nov 25
Value: 47.41 	
Date: Nov 20
Value: 32.89

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53
	
Date: Oct 31
Value: 1471.67 	
Date: Oct 25
Value: 1469.75 	
Date: Oct 20
Value: 1468.37 	
Date: Oct 15
Value: 1467.02 	
Date: Oct 10
Value: 1464.84 	
Date: Oct 05
Value: 1461.53 	
Date: Sep 30
Value: 1446.77 	
Date: Sep 25
Value: 1443.31 	
Date: Sep 20
Value: 1440.71 	
Date: Sep 15
Value: 1426.48 	
Date: Sep 10
Value: 1419.19 	
Date: Sep 05
Value: 1411.46 	
Date: Aug 31
Value: 1409.48 	
Date: Aug 25
Value: 1405.56 	
Date: Aug 20
Value: 1396.86 	
Date: Aug 15
Value: 1368.83 	
Date: Aug 10
Value: 1366.54 	
Date: Aug 05
Value: 1364.41 	
Date: Jul 31
Value: 1361.79 	
Date: Jul 25
Value: 1359.94 	
Date: Jul 20
Value: 1355.11 	
Date: Jul 15
Value: 1351.05 	
Date: Jul 10
Value: 1349.35 	
Date: Jul 05
Value: 1347.58 	
Date: Jun 30
Value: 1340.5 	
Date: Jun 25
Value: 1323.04 	
Date: Jun 20
Value: 1285.19 	
Date: Jun 15
Value: 1282.06 	
Date: Jun 10
Value: 1273.64 	
Date: Jun 05
Value: 1268.86 	
Date: May 31
Value: 1263.47 	
Date: May 25
Value: 1252.6 	
Date: May 20
Value: 1245.73 	
Date: May 15
Value: 1223.07 	
Date: May 10
Value: 1215.05 	
Date: May 05
Value: 1207.89 	
Date: Apr 30
Value: 1191.73 	
Date: Apr 25
Value: 1187.9 	
Date: Apr 20
Value: 1840.78 	
Date: Apr 15
Value: 1837.33 	
Date: Apr 10
Value: 1833.61 	
Date: Apr 05
Value: 1828.85 	
Date: Mar 31
Value: 1822.18 	
Date: Mar 25
Value: 1781.3 	
Date: Mar 20
Value: 1761.73 	
Date: Mar 15
Value: 1757.64 	
Date: Mar 10
Value: 1750.52 	
Date: Mar 05
Value: 1748.14 	
Date: Feb 28
Value: 1743.06 	
Date: Feb 25
Value: 1741.94 	
Date: Feb 20
Value: 1740.48 	
Date: Feb 15
Value: 1738.59 	
Date: Feb 10
Value: 1737.24 	
Date: Feb 05
Value: 1735.98 	
Date: Jan 31
Value: 1734.12 	
Date: Jan 25
Value: 1723.44 	
Date: Jan 20
Value: 1722.01 	
Date: Jan 15
Value: 1718.79 	
Date: Jan 10
Value: 1693.15 	
Date: Jan 05
Value: 1690.2 	
Date: Dec 31
Value: 1683.05 	
Date: Dec 25
Value: 1671.71 	
Date: Dec 20
Value: 1622.28 	
Date: Dec 15
Value: 1615.94 	
Date: Dec 10
Value: 1609.91 	
Date: Dec 05
Value: 1566.26 	
Date: Nov 30
Value: 1531.23 	
Date: Nov 25
Value: 1511.63 	
Date: Nov 20
Value: 1497.82 	
Date: Nov 15
Value: 1484.74 	
Date: Nov 10
Value: 1475.53 	
Date: Nov 05
Value: 1473.48 	
Date: Oct 31
Value: 2145.97 	
Date: Oct 25
Value: 2144.06 	
Date: Oct 20
Value: 2142.67 	
Date: Oct 15
Value: 2141.32 	
Date: Oct 10
Value: 2139.14 	
Date: Oct 05
Value: 2135.83 	
Date: Sep 30
Value: 2121.07 	
Date: Sep 25
Value: 2117.62 	
Date: Sep 20
Value: 2115.02 	
Date: Sep 15
Value: 2100.79 	
Date: Sep 10
Value: 2093.49 	
Date: Sep 05
Value: 2085.77 	
Date: Aug 31
Value: 2083.79 	
Date: Aug 25
Value: 2079.86 	
Date: Aug 20
Value: 2071.17 	
Date: Aug 15
Value: 2043.14 	
Date: Aug 10
Value: 2040.85 	
Date: Aug 05
Value: 2038.71 	
Date: Jul 31
Value: 2036.09 	
Date: Jul 25
Value: 2034.24 	
Date: Jul 20
Value: 2029.42 	
Date: Jul 15
Value: 2025.35 	
Date: Jul 10
Value: 2023.65 	
Date: Jul 05
Value: 2021.88 	
Date: Jun 30
Value: 2014.81 	
Date: Jun 25
Value: 1997.34 	
Date: Jun 20
Value: 1959.49 	
Date: Jun 15
Value: 1956.37 	
Date: Jun 10
Value: 1947.95 	
Date: Jun 05
Value: 1943.16 	
Date: May 31
Value: 1937.78 	
Date: May 25
Value: 1926.91 	
Date: May 20
Value: 1920.03 	
Date: May 15
Value: 1897.37 	
Date: May 10
Value: 1889.36 	
Date: May 05
Value: 1882.19 	
Date: Apr 30
Value: 1866.03 	
Date: Apr 25
Value: 1862.21 	
Date: Apr 20
Value: 1825.15 	
Date: Apr 15
Value: 1807.81 	
Date: Apr 10
Value: 1805.58 	
Date: Apr 05
Value: 1803.27 	
Date: Mar 31
Value: 1799.86 	
Date: Mar 25
Value: 1790.37 	
Date: Mar 20
Value: 1785.56 	
Date: Mar 15
Value: 1780.32 	
Date: Mar 10
Value: 1769.53 	
Date: Mar 05
Value: 1754.94 	
Date: Feb 28
Value: 1707.21 	
Date: Feb 25
Value: 1698.61 	
Date: Feb 20
Value: 1689.5 	
Date: Feb 15
Value: 1688.17 	
Date: Feb 10
Value: 1664.78 	
Date: Feb 05
Value: 1654.5 	
Date: Jan 31
Value: 1651.67 	
Date: Jan 25
Value: 1650.3 	
Date: Jan 20
Value: 1648.17 	
Date: Jan 15
Value: 1639.26 	
Date: Jan 10
Value: 1635.23 	
Date: Jan 05
Value: 1596.5 	
Date: Dec 31
Value: 1589.66 	
Date: Dec 25
Value: 1584.73 	
Date: Dec 20
Value: 1563.04 	
Date: Dec 15
Value: 1559.08 	
Date: Dec 10
Value: 1520.89 	
Date: Dec 05
Value: 1514.71 	
Date: Nov 30
Value: 1492.74 	
Date: Nov 25
Value: 1457.37 	
Date: Nov 20
Value: 1438.51 	
Date: Nov 15
Value: 1429.86 	
Date: Nov 10
Value: 1422.11 	
Date: Nov 05
Value: 1410.16 	
Date: Oct 31
Value: 742.79 	
Date: Oct 25
Value: 732.22 	
Date: Oct 20
Value: 722.29 	
Date: Oct 15
Value: 713.87 	
Date: Oct 10
Value: 702.11 	
Date: Oct 05
Value: 692.41 	
Date: Sep 30
Value: 685.9 	
Date: Sep 25
Value: 679.67 	
Date: Sep 20
Value: 674.42 	
Date: Sep 15
Value: 669.19 	
Date: Sep 10
Value: 664.66 	
Date: Sep 05
Value: 658.97 	
Date: Aug 31
Value: 654.01 	
Date: Aug 25
Value: 645.52 	
Date: Aug 20
Value: 637.45 	
Date: Aug 15
Value: 630.87 	
Date: Aug 10
Value: 623.91 	
Date: Aug 05
Value: 613.28 	
Date: Jul 31
Value: 605.54 	
Date: Jul 25
Value: 598.9 	
Date: Jul 20
Value: 595.25 	
Date: Jul 15
Value: 591.77 	
Date: Jul 10
Value: 587.12 	
Date: Jul 05
Value: 581.89 	
Date: Jun 30
Value: 574.07 	
Date: Jun 25
Value: 566.04 	
Date: Jun 20
Value: 555.83 	
Date: Jun 15
Value: 541.16 	
Date: Jun 10
Value: 527.85 	
Date: Jun 05
Value: 515.91 	
Date: May 31
Value: 502.87 	
Date: May 25
Value: 488.55 	
Date: May 20
Value: 475.37 	
Date: May 15
Value: 465.08 	
Date: May 10
Value: 453.14 	
Date: May 05
Value: 441.46 	
Date: Apr 30
Value: 428.9 	
Date: Apr 25
Value: 419.96 	
Date: Apr 20
Value: 409.25 	
Date: Apr 15
Value: 394.84 	
Date: Apr 10
Value: 382.12 	
Date: Apr 05
Value: 369.92 	
Date: Mar 31
Value: 356.9 	
Date: Mar 25
Value: 341.92 	
Date: Mar 20
Value: 330.98 	
Date: Mar 15
Value: 320.11 	
Date: Mar 10
Value: 311.32 	
Date: Mar 05
Value: 298.83 	
Date: Feb 28
Value: 286.21 	
Date: Feb 25
Value: 280.87 	
Date: Feb 20
Value: 266.88 	
Date: Feb 15
Value: 256.82 	
Date: Feb 10
Value: 242.25 	
Date: Feb 05
Value: 229.27 	
Date: Jan 31
Value: 217.81 	
Date: Jan 25
Value: 201.08 	
Date: Jan 20
Value: 186.84 	
Date: Jan 15
Value: 177.76 	
Date: Jan 10
Value: 167.57 	
Date: Jan 05
Value: 156.48 	
Date: Dec 31
Value: 144.91 	
Date: Dec 25
Value: 126.58 	
Date: Dec 20
Value: 111.28 	
Date: Dec 15
Value: 97.37 	
Date: Dec 10
Value: 82.27 	
Date: Dec 05
Value: 67.9 	
Date: Nov 30
Value: 49.08 	
Date: Nov 25
Value: 37.36 	
Date: Nov 20
Value: 25.73 	
Date: Nov 15
Value: 11.19 	
Date: Oct 31
Value: 1471.67 	
Date: Oct 25
Value: 1469.75 	
Date: Oct 20
Value: 1468.37 	
Date: Oct 15
Value: 1467.02 	
Date: Oct 10
Value: 1464.84 	
Date: Oct 05
Value: 1461.53 	
Date: Sep 30
Value: 1446.77 	
Date: Sep 25
Value: 1443.31 	
Date: Sep 20
Value: 1440.71 	
Date: Sep 15
Value: 1426.48 	
Date: Sep 10
Value: 1419.19 	
Date: Sep 05
Value: 1411.46 	
Date: Aug 31
Value: 1409.48 	
Date: Aug 25
Value: 1405.56 	
Date: Aug 20
Value: 1396.86 	
Date: Aug 15
Value: 1368.83 	
Date: Aug 10
Value: 1366.54 	
Date: Aug 05
Value: 1364.41 	
Date: Jul 31
Value: 1361.79 	
Date: Jul 25
Value: 1359.94 	
Date: Jul 20
Value: 1355.11 	
Date: Jul 15
Value: 1351.05 	
Date: Jul 10
Value: 1349.35 	
Date: Jul 05
Value: 1347.58 	
Date: Jun 30
Value: 1340.5 	
Date: Jun 25
Value: 1323.04 	
Date: Jun 20
Value: 1285.19 	
Date: Jun 15
Value: 1282.06 	
Date: Jun 10
Value: 1273.64 	
Date: Jun 05
Value: 1268.86 	
Date: May 31
Value: 1263.47 	
Date: May 25
Value: 1252.6 	
Date: May 20
Value: 1245.73 	
Date: May 15
Value: 1223.07 	
Date: May 10
Value: 1215.05 	
Date: May 05
Value: 1207.89 	
Date: Apr 30
Value: 1191.73 	
Date: Apr 25
Value: 1187.9 	
Date: Apr 20
Value: 1840.78 	
Date: Apr 15
Value: 1837.33 	
Date: Apr 10
Value: 1833.61 	
Date: Apr 05
Value: 1828.85 	
Date: Mar 31
Value: 1822.18 	
Date: Mar 25
Value: 1781.3 	
Date: Mar 20
Value: 1761.73 	
Date: Mar 15
Value: 1757.64 	
Date: Mar 10
Value: 1750.52 	
Date: Mar 05
Value: 1748.14 	
Date: Feb 28
Value: 1743.06 	
Date: Feb 25
Value: 1741.94 	
Date: Feb 20
Value: 1740.48 	
Date: Feb 15
Value: 1738.59 	
Date: Feb 10
Value: 1737.24 	
Date: Feb 05
Value: 1735.98 	
Date: Jan 31
Value: 1734.12 	
Date: Jan 25
Value: 1723.44 	
Date: Jan 20
Value: 1722.01 	
Date: Jan 15
Value: 1718.79 	
Date: Jan 10
Value: 1693.15 	
Date: Jan 05
Value: 1690.2 	
Date: Dec 31
Value: 1683.05 	
Date: Dec 25
Value: 1671.71 	
Date: Dec 20
Value: 1622.28 	
Date: Dec 15
Value: 1615.94 	
Date: Dec 10
Value: 1609.91 	
Date: Dec 05
Value: 1566.26 	
Date: Nov 30
Value: 1531.23 	
Date: Nov 25
Value: 1511.63 	
Date: Nov 20
Value: 1497.82 	
Date: Nov 15
Value: 1484.74 	
Date: Nov 10
Value: 1475.53 	
Date: Nov 05
Value: 1473.48 	
Date: Oct 31
Value: 2145.97 	
Date: Oct 25
Value: 2144.06 	
Date: Oct 20
Value: 2142.67 	
Date: Oct 15
Value: 2141.32 	
Date: Oct 10
Value: 2139.14 	
Date: Oct 05
Value: 2135.83 	
Date: Sep 30
Value: 2121.07 	
Date: Sep 25
Value: 2117.62 	
Date: Sep 20
Value: 2115.02 	
Date: Sep 15
Value: 2100.79 	
Date: Sep 10
Value: 2093.49 	
Date: Sep 05
Value: 2085.77 	
Date: Aug 31
Value: 2083.79 	
Date: Aug 25
Value: 2079.86 	
Date: Aug 20
Value: 2071.17 	
Date: Aug 15
Value: 2043.14 	
Date: Aug 10
Value: 2040.85 	
Date: Aug 05
Value: 2038.71 	
Date: Jul 31
Value: 2036.09 	
Date: Jul 25
Value: 2034.24 	
Date: Jul 20
Value: 2029.42 	
Date: Jul 15
Value: 2025.35 	
Date: Jul 10
Value: 2023.65 	
Date: Jul 05
Value: 2021.88 	
Date: Jun 30
Value: 2014.81 	
Date: Jun 25
Value: 1997.34 	
Date: Jun 20
Value: 1959.49 	
Date: Jun 15
Value: 1956.37 	
Date: Jun 10
Value: 1947.95 	
Date: Jun 05
Value: 1943.16 	
Date: May 31
Value: 1937.78 	
Date: May 25
Value: 1926.91 	
Date: May 20
Value: 1920.03 	
Date: May 15
Value: 1897.37 	
Date: May 10
Value: 1889.36 	
Date: May 05
Value: 1882.19 	
Date: Apr 30
Value: 1866.03 	
Date: Apr 25
Value: 1862.21 	
Date: Apr 20
Value: 1825.15 	
Date: Apr 15
Value: 1807.81 	
Date: Apr 10
Value: 1805.58 	
Date: Apr 05
Value: 1803.27 	
Date: Mar 31
Value: 1799.86 	
Date: Mar 25
Value: 1790.37 	
Date: Mar 20
Value: 1785.56 	
Date: Mar 15
Value: 1780.32 	
Date: Mar 10
Value: 1769.53 	
Date: Mar 05
Value: 1754.94 	
Date: Feb 28
Value: 1707.21 	
Date: Feb 25
Value: 1698.61 	
Date: Feb 20
Value: 1689.5 	
Date: Feb 15
Value: 1688.17 	
Date: Feb 10
Value: 1664.78 	
Date: Feb 05
Value: 1654.5 	
Date: Jan 31
Value: 1651.67 	
Date: Jan 25
Value: 1650.3 	
Date: Jan 20
Value: 1648.17 	
Date: Jan 15
Value: 1639.26 	
Date: Jan 10
Value: 1635.23 	
Date: Jan 05
Value: 1596.5 	
Date: Dec 31
Value: 1589.66 	
Date: Dec 25
Value: 1584.73 	
Date: Dec 20
Value: 1563.04 	
Date: Dec 15
Value: 1559.08 	
Date: Dec 10
Value: 1520.89 	
Date: Dec 05
Value: 1514.71 	
Date: Nov 30
Value: 1492.74 	
Date: Nov 25
Value: 1457.37 	
Date: Nov 20
Value: 1438.51 	
Date: Nov 15
Value: 1429.86 	
Date: Nov 10
Value: 1422.11 	
Date: Nov 05
Value: 1410.16 	
Date: Oct 31
Value: 742.79 	
Date: Oct 25
Value: 732.22 	
Date: Oct 20
Value: 722.29 	
Date: Oct 15
Value: 713.87 	
Date: Oct 10
Value: 702.11 	
Date: Oct 05
Value: 692.41 	
Date: Sep 30
Value: 685.9 	
Date: Sep 25
Value: 679.67 	
Date: Sep 20
Value: 674.42 	
Date: Sep 15
Value: 669.19 	
Date: Sep 10
Value: 664.66 	
Date: Sep 05
Value: 658.97 	
Date: Aug 31
Value: 654.01 	
Date: Aug 25
Value: 645.52 	
Date: Aug 20
Value: 637.45 	
Date: Aug 15
Value: 630.87 	
Date: Aug 10
Value: 623.91 	
Date: Aug 05
Value: 613.28 	
Date: Jul 31
Value: 605.54 	
Date: Jul 25
Value: 598.9 	
Date: Jul 20
Value: 595.25 	
Date: Jul 15
Value: 591.77 	
Date: Jul 10
Value: 587.12 	
Date: Jul 05
Value: 581.89 	
Date: Jun 30
Value: 574.07 	
Date: Jun 25
Value: 566.04 	
Date: Jun 20
Value: 555.83 	
Date: Jun 15
Value: 541.16 	
Date: Jun 10
Value: 527.85 	
Date: Jun 05
Value: 515.91 	
Date: May 31
Value: 502.87 	
Date: May 25
Value: 488.55 	
Date: May 20
Value: 475.37 	
Date: May 15
Value: 465.08 	
Date: May 10
Value: 453.14 	
Date: May 05
Value: 441.46 	
Date: Apr 30
Value: 428.9 	
Date: Apr 25
Value: 419.96 	
Date: Apr 20
Value: 409.25 	
Date: Apr 15
Value: 394.84 	
Date: Apr 10
Value: 382.12 	
Date: Apr 05
Value: 369.92 	
Date: Mar 31
Value: 356.9 	
Date: Mar 25
Value: 341.92 	
Date: Mar 20
Value: 330.98 	
Date: Mar 15
Value: 320.11 	
Date: Mar 10
Value: 311.32 	
Date: Mar 05
Value: 298.83 	
Date: Feb 28
Value: 286.21 	
Date: Feb 25
Value: 280.87 	
Date: Feb 20
Value: 266.88 	
Date: Feb 15
Value: 256.82 	
Date: Feb 10
Value: 242.25 	
Date: Feb 05
Value: 229.27 	
Date: Jan 31
Value: 217.81 	
Date: Jan 25
Value: 201.08 	
Date: Jan 20
Value: 186.84 	
Date: Jan 15
Value: 177.76 	
Date: Jan 10
Value: 167.57 	
Date: Jan 05
Value: 156.48 	
Date: Dec 31
Value: 144.91 	
Date: Dec 25
Value: 126.58 	
Date: Dec 20
Value: 111.28 	
Date: Dec 15
Value: 97.37 	
Date: Dec 10
Value: 82.27 	
Date: Dec 05
Value: 67.9 	
Date: Nov 30
Value: 49.08 	
Date: Nov 25
Value: 37.36 	
Date: Nov 20
Value: 25.73

	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38
	
Date: Oct 31
Value: 1593.37 	
Date: Oct 25
Value: 1591.04 	
Date: Oct 20
Value: 1589.31 	
Date: Oct 15
Value: 1587.51 	
Date: Oct 10
Value: 1585.53 	
Date: Oct 05
Value: 1576.15 	
Date: Sep 30
Value: 1538.87 	
Date: Sep 25
Value: 1532.22 	
Date: Sep 20
Value: 1529.33 	
Date: Sep 15
Value: 1518.67 	
Date: Sep 10
Value: 1507.71 	
Date: Sep 05
Value: 1487.01 	
Date: Aug 31
Value: 1484.53 	
Date: Aug 25
Value: 1477.7 	
Date: Aug 20
Value: 1470.32 	
Date: Aug 15
Value: 1454.57 	
Date: Aug 10
Value: 1452.29 	
Date: Aug 05
Value: 1449.54 	
Date: Jul 31
Value: 1446.83 	
Date: Jul 25
Value: 1443.66 	
Date: Jul 20
Value: 1435.89 	
Date: Jul 15
Value: 1428.03 	
Date: Jul 10
Value: 1423.36 	
Date: Jul 05
Value: 1420.15 	
Date: Jun 30
Value: 1407.51 	
Date: Jun 25
Value: 1395.57 	
Date: Jun 20
Value: 1370.24 	
Date: Jun 15
Value: 1367.22 	
Date: Jun 10
Value: 1360.53 	
Date: Jun 05
Value: 1357.17 	
Date: May 31
Value: 1352.77 	
Date: May 25
Value: 1343.17 	
Date: May 20
Value: 1332.96 	
Date: May 15
Value: 1301.75 	
Date: May 10
Value: 1292.41 	
Date: May 05
Value: 1281.83 	
Date: Apr 30
Value: 1259.51 	
Date: Apr 25
Value: 1253.65 	
Date: Apr 20
Value: 1936.64 	
Date: Apr 15
Value: 1930.28 	
Date: Apr 10
Value: 1922.52 	
Date: Apr 05
Value: 1910.33 	
Date: Mar 31
Value: 1902.48 	
Date: Mar 25
Value: 1873.88 	
Date: Mar 20
Value: 1841.42 	
Date: Mar 15
Value: 1833.06 	
Date: Mar 10
Value: 1823.73 	
Date: Mar 05
Value: 1821.11 	
Date: Feb 28
Value: 1817.33 	
Date: Feb 25
Value: 1816.27 	
Date: Feb 20
Value: 1815.61 	
Date: Feb 15
Value: 1814.71 	
Date: Feb 10
Value: 1814.13 	
Date: Feb 05
Value: 1813.55 	
Date: Jan 31
Value: 1812.25 	
Date: Jan 25
Value: 1804.52 	
Date: Jan 20
Value: 1803.35 	
Date: Jan 15
Value: 1801.14 	
Date: Jan 10
Value: 1784.2 	
Date: Jan 05
Value: 1779.48 	
Date: Dec 31
Value: 1771.74 	
Date: Dec 25
Value: 1767.8 	
Date: Dec 20
Value: 1720.53 	
Date: Dec 15
Value: 1711.13 	
Date: Dec 10
Value: 1701.48 	
Date: Dec 05
Value: 1677.09 	
Date: Nov 30
Value: 1654.83 	
Date: Nov 25
Value: 1631.83 	
Date: Nov 20
Value: 1613.77 	
Date: Nov 15
Value: 1603.33 	
Date: Nov 10
Value: 1596.18 	
Date: Nov 05
Value: 1594.75 	
Date: Oct 31
Value: 2243.37 	
Date: Oct 25
Value: 2241.04 	
Date: Oct 20
Value: 2239.3 	
Date: Oct 15
Value: 2237.51 	
Date: Oct 10
Value: 2235.53 	
Date: Oct 05
Value: 2226.15 	
Date: Sep 30
Value: 2188.86 	
Date: Sep 25
Value: 2182.22 	
Date: Sep 20
Value: 2179.32 	
Date: Sep 15
Value: 2168.66 	
Date: Sep 10
Value: 2157.71 	
Date: Sep 05
Value: 2137.01 	
Date: Aug 31
Value: 2134.52 	
Date: Aug 25
Value: 2127.69 	
Date: Aug 20
Value: 2120.32 	
Date: Aug 15
Value: 2104.57 	
Date: Aug 10
Value: 2102.28 	
Date: Aug 05
Value: 2099.54 	
Date: Jul 31
Value: 2096.83 	
Date: Jul 25
Value: 2093.66 	
Date: Jul 20
Value: 2085.88 	
Date: Jul 15
Value: 2078.02 	
Date: Jul 10
Value: 2073.36 	
Date: Jul 05
Value: 2070.15 	
Date: Jun 30
Value: 2057.51 	
Date: Jun 25
Value: 2045.56 	
Date: Jun 20
Value: 2020.23 	
Date: Jun 15
Value: 2017.21 	
Date: Jun 10
Value: 2010.53 	
Date: Jun 05
Value: 2007.17 	
Date: May 31
Value: 2002.77 	
Date: May 25
Value: 1993.17 	
Date: May 20
Value: 1982.96 	
Date: May 15
Value: 1951.74 	
Date: May 10
Value: 1942.41 	
Date: May 05
Value: 1931.83 	
Date: Apr 30
Value: 1909.51 	
Date: Apr 25
Value: 1903.65 	
Date: Apr 20
Value: 1858.59 	
Date: Apr 15
Value: 1829.58 	
Date: Apr 10
Value: 1825.5 	
Date: Apr 05
Value: 1821.77 	
Date: Mar 31
Value: 1815.57 	
Date: Mar 25
Value: 1795.2 	
Date: Mar 20
Value: 1788.66 	
Date: Mar 15
Value: 1778.57 	
Date: Mar 10
Value: 1761.63 	
Date: Mar 05
Value: 1750.74 	
Date: Feb 28
Value: 1709.65 	
Date: Feb 25
Value: 1703.37 	
Date: Feb 20
Value: 1698.16 	
Date: Feb 15
Value: 1697.52 	
Date: Feb 10
Value: 1688.42 	
Date: Feb 05
Value: 1684.75 	
Date: Jan 31
Value: 1683.28 	
Date: Jan 25
Value: 1682.41 	
Date: Jan 20
Value: 1678.46 	
Date: Jan 15
Value: 1659.74 	
Date: Jan 10
Value: 1656.36 	
Date: Jan 05
Value: 1640.35 	
Date: Dec 31
Value: 1630.15 	
Date: Dec 25
Value: 1625.62 	
Date: Dec 20
Value: 1613.2 	
Date: Dec 15
Value: 1608.89 	
Date: Dec 10
Value: 1571.26 	
Date: Dec 05
Value: 1563.16 	
Date: Nov 30
Value: 1550.88 	
Date: Nov 25
Value: 1499.83 	
Date: Nov 20
Value: 1475.41 	
Date: Nov 15
Value: 1465.4 	
Date: Nov 10
Value: 1455.36 	
Date: Nov 05
Value: 1423.82 	
Date: Oct 31
Value: 757.46 	
Date: Oct 25
Value: 743.49 	
Date: Oct 20
Value: 730.05 	
Date: Oct 15
Value: 719.41 	
Date: Oct 10
Value: 703.72 	
Date: Oct 05
Value: 690.48 	
Date: Sep 30
Value: 680.39 	
Date: Sep 25
Value: 672.48 	
Date: Sep 20
Value: 665.88 	
Date: Sep 15
Value: 659.82 	
Date: Sep 10
Value: 653.97 	
Date: Sep 05
Value: 647.04 	
Date: Aug 31
Value: 640.56 	
Date: Aug 25
Value: 630.57 	
Date: Aug 20
Value: 623.8 	
Date: Aug 15
Value: 617.7 	
Date: Aug 10
Value: 611.56 	
Date: Aug 05
Value: 601.43 	
Date: Jul 31
Value: 594.51 	
Date: Jul 25
Value: 584.86 	
Date: Jul 20
Value: 578.94 	
Date: Jul 15
Value: 574.01 	
Date: Jul 10
Value: 566.56 	
Date: Jul 05
Value: 559.94 	
Date: Jun 30
Value: 552.26 	
Date: Jun 25
Value: 545.4 	
Date: Jun 20
Value: 537.2 	
Date: Jun 15
Value: 526.29 	
Date: Jun 10
Value: 517.84 	
Date: Jun 05
Value: 508.57 	
Date: May 31
Value: 497.33 	
Date: May 25
Value: 482.67 	
Date: May 20
Value: 468.16 	
Date: May 15
Value: 455.21 	
Date: May 10
Value: 440.4 	
Date: May 05
Value: 426.71 	
Date: Apr 30
Value: 412.54 	
Date: Apr 25
Value: 400.15 	
Date: Apr 20
Value: 387.1 	
Date: Apr 15
Value: 371.6 	
Date: Apr 10
Value: 356.77 	
Date: Apr 05
Value: 343.38 	
Date: Mar 31
Value: 330.54 	
Date: Mar 25
Value: 314.09 	
Date: Mar 20
Value: 302.13 	
Date: Mar 15
Value: 290.09 	
Date: Mar 10
Value: 280.36 	
Date: Mar 05
Value: 267.99 	
Date: Feb 28
Value: 254.56 	
Date: Feb 25
Value: 249.78 	
Date: Feb 20
Value: 241.03 	
Date: Feb 15
Value: 235.23 	
Date: Feb 10
Value: 225.8 	
Date: Feb 05
Value: 217.91 	
Date: Jan 31
Value: 209.39 	
Date: Jan 25
Value: 196.68 	
Date: Jan 20
Value: 185.17 	
Date: Jan 15
Value: 176.86 	
Date: Jan 10
Value: 169.18 	
Date: Jan 05
Value: 157.91 	
Date: Dec 31
Value: 145.97 	
Date: Dec 25
Value: 130.73 	
Date: Dec 20
Value: 117.8 	
Date: Dec 15
Value: 104.05 	
Date: Dec 10
Value: 90.95 	
Date: Dec 05
Value: 77.59 	
Date: Nov 30
Value: 60.25 	
Date: Nov 25
Value: 45.87 	
Date: Nov 20
Value: 31.8 	
Date: Nov 15
Value: 14.42 	
Date: Oct 31
Value: 1593.37 	
Date: Oct 25
Value: 1591.04 	
Date: Oct 20
Value: 1589.31 	
Date: Oct 15
Value: 1587.51 	
Date: Oct 10
Value: 1585.53 	
Date: Oct 05
Value: 1576.15 	
Date: Sep 30
Value: 1538.87 	
Date: Sep 25
Value: 1532.22 	
Date: Sep 20
Value: 1529.33 	
Date: Sep 15
Value: 1518.67 	
Date: Sep 10
Value: 1507.71 	
Date: Sep 05
Value: 1487.01 	
Date: Aug 31
Value: 1484.53 	
Date: Aug 25
Value: 1477.7 	
Date: Aug 20
Value: 1470.32 	
Date: Aug 15
Value: 1454.57 	
Date: Aug 10
Value: 1452.29 	
Date: Aug 05
Value: 1449.54 	
Date: Jul 31
Value: 1446.83 	
Date: Jul 25
Value: 1443.66 	
Date: Jul 20
Value: 1435.89 	
Date: Jul 15
Value: 1428.03 	
Date: Jul 10
Value: 1423.36 	
Date: Jul 05
Value: 1420.15 	
Date: Jun 30
Value: 1407.51 	
Date: Jun 25
Value: 1395.57 	
Date: Jun 20
Value: 1370.24 	
Date: Jun 15
Value: 1367.22 	
Date: Jun 10
Value: 1360.53 	
Date: Jun 05
Value: 1357.17 	
Date: May 31
Value: 1352.77 	
Date: May 25
Value: 1343.17 	
Date: May 20
Value: 1332.96 	
Date: May 15
Value: 1301.75 	
Date: May 10
Value: 1292.41 	
Date: May 05
Value: 1281.83 	
Date: Apr 30
Value: 1259.51 	
Date: Apr 25
Value: 1253.65 	
Date: Apr 20
Value: 1936.64 	
Date: Apr 15
Value: 1930.28 	
Date: Apr 10
Value: 1922.52 	
Date: Apr 05
Value: 1910.33 	
Date: Mar 31
Value: 1902.48 	
Date: Mar 25
Value: 1873.88 	
Date: Mar 20
Value: 1841.42 	
Date: Mar 15
Value: 1833.06 	
Date: Mar 10
Value: 1823.73 	
Date: Mar 05
Value: 1821.11 	
Date: Feb 28
Value: 1817.33 	
Date: Feb 25
Value: 1816.27 	
Date: Feb 20
Value: 1815.61 	
Date: Feb 15
Value: 1814.71 	
Date: Feb 10
Value: 1814.13 	
Date: Feb 05
Value: 1813.55 	
Date: Jan 31
Value: 1812.25 	
Date: Jan 25
Value: 1804.52 	
Date: Jan 20
Value: 1803.35 	
Date: Jan 15
Value: 1801.14 	
Date: Jan 10
Value: 1784.2 	
Date: Jan 05
Value: 1779.48 	
Date: Dec 31
Value: 1771.74 	
Date: Dec 25
Value: 1767.8 	
Date: Dec 20
Value: 1720.53 	
Date: Dec 15
Value: 1711.13 	
Date: Dec 10
Value: 1701.48 	
Date: Dec 05
Value: 1677.09 	
Date: Nov 30
Value: 1654.83 	
Date: Nov 25
Value: 1631.83 	
Date: Nov 20
Value: 1613.77 	
Date: Nov 15
Value: 1603.33 	
Date: Nov 10
Value: 1596.18 	
Date: Nov 05
Value: 1594.75 	
Date: Oct 31
Value: 2243.37 	
Date: Oct 25
Value: 2241.04 	
Date: Oct 20
Value: 2239.3 	
Date: Oct 15
Value: 2237.51 	
Date: Oct 10
Value: 2235.53 	
Date: Oct 05
Value: 2226.15 	
Date: Sep 30
Value: 2188.86 	
Date: Sep 25
Value: 2182.22 	
Date: Sep 20
Value: 2179.32 	
Date: Sep 15
Value: 2168.66 	
Date: Sep 10
Value: 2157.71 	
Date: Sep 05
Value: 2137.01 	
Date: Aug 31
Value: 2134.52 	
Date: Aug 25
Value: 2127.69 	
Date: Aug 20
Value: 2120.32 	
Date: Aug 15
Value: 2104.57 	
Date: Aug 10
Value: 2102.28 	
Date: Aug 05
Value: 2099.54 	
Date: Jul 31
Value: 2096.83 	
Date: Jul 25
Value: 2093.66 	
Date: Jul 20
Value: 2085.88 	
Date: Jul 15
Value: 2078.02 	
Date: Jul 10
Value: 2073.36 	
Date: Jul 05
Value: 2070.15 	
Date: Jun 30
Value: 2057.51 	
Date: Jun 25
Value: 2045.56 	
Date: Jun 20
Value: 2020.23 	
Date: Jun 15
Value: 2017.21 	
Date: Jun 10
Value: 2010.53 	
Date: Jun 05
Value: 2007.17 	
Date: May 31
Value: 2002.77 	
Date: May 25
Value: 1993.17 	
Date: May 20
Value: 1982.96 	
Date: May 15
Value: 1951.74 	
Date: May 10
Value: 1942.41 	
Date: May 05
Value: 1931.83 	
Date: Apr 30
Value: 1909.51 	
Date: Apr 25
Value: 1903.65 	
Date: Apr 20
Value: 1858.59 	
Date: Apr 15
Value: 1829.58 	
Date: Apr 10
Value: 1825.5 	
Date: Apr 05
Value: 1821.77 	
Date: Mar 31
Value: 1815.57 	
Date: Mar 25
Value: 1795.2 	
Date: Mar 20
Value: 1788.66 	
Date: Mar 15
Value: 1778.57 	
Date: Mar 10
Value: 1761.63 	
Date: Mar 05
Value: 1750.74 	
Date: Feb 28
Value: 1709.65 	
Date: Feb 25
Value: 1703.37 	
Date: Feb 20
Value: 1698.16 	
Date: Feb 15
Value: 1697.52 	
Date: Feb 10
Value: 1688.42 	
Date: Feb 05
Value: 1684.75 	
Date: Jan 31
Value: 1683.28 	
Date: Jan 25
Value: 1682.41 	
Date: Jan 20
Value: 1678.46 	
Date: Jan 15
Value: 1659.74 	
Date: Jan 10
Value: 1656.36 	
Date: Jan 05
Value: 1640.35 	
Date: Dec 31
Value: 1630.15 	
Date: Dec 25
Value: 1625.62 	
Date: Dec 20
Value: 1613.2 	
Date: Dec 15
Value: 1608.89 	
Date: Dec 10
Value: 1571.26 	
Date: Dec 05
Value: 1563.16 	
Date: Nov 30
Value: 1550.88 	
Date: Nov 25
Value: 1499.83 	
Date: Nov 20
Value: 1475.41 	
Date: Nov 15
Value: 1465.4 	
Date: Nov 10
Value: 1455.36 	
Date: Nov 05
Value: 1423.82 	
Date: Oct 31
Value: 757.46 	
Date: Oct 25
Value: 743.49 	
Date: Oct 20
Value: 730.05 	
Date: Oct 15
Value: 719.41 	
Date: Oct 10
Value: 703.72 	
Date: Oct 05
Value: 690.48 	
Date: Sep 30
Value: 680.39 	
Date: Sep 25
Value: 672.48 	
Date: Sep 20
Value: 665.88 	
Date: Sep 15
Value: 659.82 	
Date: Sep 10
Value: 653.97 	
Date: Sep 05
Value: 647.04 	
Date: Aug 31
Value: 640.56 	
Date: Aug 25
Value: 630.57 	
Date: Aug 20
Value: 623.8 	
Date: Aug 15
Value: 617.7 	
Date: Aug 10
Value: 611.56 	
Date: Aug 05
Value: 601.43 	
Date: Jul 31
Value: 594.51 	
Date: Jul 25
Value: 584.86 	
Date: Jul 20
Value: 578.94 	
Date: Jul 15
Value: 574.01 	
Date: Jul 10
Value: 566.56 	
Date: Jul 05
Value: 559.94 	
Date: Jun 30
Value: 552.26 	
Date: Jun 25
Value: 545.4 	
Date: Jun 20
Value: 537.2 	
Date: Jun 15
Value: 526.29 	
Date: Jun 10
Value: 517.84 	
Date: Jun 05
Value: 508.57 	
Date: May 31
Value: 497.33 	
Date: May 25
Value: 482.67 	
Date: May 20
Value: 468.16 	
Date: May 15
Value: 455.21 	
Date: May 10
Value: 440.4 	
Date: May 05
Value: 426.71 	
Date: Apr 30
Value: 412.54 	
Date: Apr 25
Value: 400.15 	
Date: Apr 20
Value: 387.1 	
Date: Apr 15
Value: 371.6 	
Date: Apr 10
Value: 356.77 	
Date: Apr 05
Value: 343.38 	
Date: Mar 31
Value: 330.54 	
Date: Mar 25
Value: 314.09 	
Date: Mar 20
Value: 302.13 	
Date: Mar 15
Value: 290.09 	
Date: Mar 10
Value: 280.36 	
Date: Mar 05
Value: 267.99 	
Date: Feb 28
Value: 254.56 	
Date: Feb 25
Value: 249.78 	
Date: Feb 20
Value: 241.03 	
Date: Feb 15
Value: 235.23 	
Date: Feb 10
Value: 225.8 	
Date: Feb 05
Value: 217.91 	
Date: Jan 31
Value: 209.39 	
Date: Jan 25
Value: 196.68 	
Date: Jan 20
Value: 185.17 	
Date: Jan 15
Value: 176.86 	
Date: Jan 10
Value: 169.18 	
Date: Jan 05
Value: 157.91 	
Date: Dec 31
Value: 145.97 	
Date: Dec 25
Value: 130.73 	
Date: Dec 20
Value: 117.8 	
Date: Dec 15
Value: 104.05 	
Date: Dec 10
Value: 90.95 	
Date: Dec 05
Value: 77.59 	
Date: Nov 30
Value: 60.25 	
Date: Nov 25
Value: 45.87 	
Date: Nov 20
Value: 31.8

	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18
	
Date: Oct 31
Value: 1165.69 	
Date: Oct 25
Value: 1164.25 	
Date: Oct 20
Value: 1163.2 	
Date: Oct 15
Value: 1162.19 	
Date: Oct 10
Value: 1160.64 	
Date: Oct 05
Value: 1155.69 	
Date: Sep 30
Value: 1134.55 	
Date: Sep 25
Value: 1129.15 	
Date: Sep 20
Value: 1126.28 	
Date: Sep 15
Value: 1117.45 	
Date: Sep 10
Value: 1104.66 	
Date: Sep 05
Value: 1093.39 	
Date: Aug 31
Value: 1090.79 	
Date: Aug 25
Value: 1085.02 	
Date: Aug 20
Value: 1080.63 	
Date: Aug 15
Value: 1064.05 	
Date: Aug 10
Value: 1061.82 	
Date: Aug 05
Value: 1059.98 	
Date: Jul 31
Value: 1057.51 	
Date: Jul 25
Value: 1055.27 	
Date: Jul 20
Value: 1050.21 	
Date: Jul 15
Value: 1045.48 	
Date: Jul 10
Value: 1043.62 	
Date: Jul 05
Value: 1041.77 	
Date: Jun 30
Value: 1036.54 	
Date: Jun 25
Value: 1013.07 	
Date: Jun 20
Value: 987.33 	
Date: Jun 15
Value: 985.07 	
Date: Jun 10
Value: 976.95 	
Date: Jun 05
Value: 972.6 	
Date: May 31
Value: 970.32 	
Date: May 25
Value: 963.36 	
Date: May 20
Value: 953.94 	
Date: May 15
Value: 930.59 	
Date: May 10
Value: 921.78 	
Date: May 05
Value: 907.2 	
Date: Apr 30
Value: 890.36 	
Date: Apr 25
Value: 886.13 	
Date: Apr 20
Value: 1436.08 	
Date: Apr 15
Value: 1432.14 	
Date: Apr 10
Value: 1426.66 	
Date: Apr 05
Value: 1423.25 	
Date: Mar 31
Value: 1415.65 	
Date: Mar 25
Value: 1379.88 	
Date: Mar 20
Value: 1364.64 	
Date: Mar 15
Value: 1360.82 	
Date: Mar 10
Value: 1353.5 	
Date: Mar 05
Value: 1351.64 	
Date: Feb 28
Value: 1347.18 	
Date: Feb 25
Value: 1346.58 	
Date: Feb 20
Value: 1345.71 	
Date: Feb 15
Value: 1344.32 	
Date: Feb 10
Value: 1343.46 	
Date: Feb 05
Value: 1342.73 	
Date: Jan 31
Value: 1341.57 	
Date: Jan 25
Value: 1336.46 	
Date: Jan 20
Value: 1335.6 	
Date: Jan 15
Value: 1333.34 	
Date: Jan 10
Value: 1324.05 	
Date: Jan 05
Value: 1321.29 	
Date: Dec 31
Value: 1317.59 	
Date: Dec 25
Value: 1312.63 	
Date: Dec 20
Value: 1274.14 	
Date: Dec 15
Value: 1268.34 	
Date: Dec 10
Value: 1263.87 	
Date: Dec 05
Value: 1237.21 	
Date: Nov 30
Value: 1222.12 	
Date: Nov 25
Value: 1205.88 	
Date: Nov 20
Value: 1185.3 	
Date: Nov 15
Value: 1171.1 	
Date: Nov 10
Value: 1167.94 	
Date: Nov 05
Value: 1166.74 	
Date: Oct 31
Value: 1698.9 	
Date: Oct 25
Value: 1697.46 	
Date: Oct 20
Value: 1696.41 	
Date: Oct 15
Value: 1695.4 	
Date: Oct 10
Value: 1693.86 	
Date: Oct 05
Value: 1688.9 	
Date: Sep 30
Value: 1667.76 	
Date: Sep 25
Value: 1662.36 	
Date: Sep 20
Value: 1659.5 	
Date: Sep 15
Value: 1650.66 	
Date: Sep 10
Value: 1637.87 	
Date: Sep 05
Value: 1626.6 	
Date: Aug 31
Value: 1624 	
Date: Aug 25
Value: 1618.23 	
Date: Aug 20
Value: 1613.85 	
Date: Aug 15
Value: 1597.26 	
Date: Aug 10
Value: 1595.03 	
Date: Aug 05
Value: 1593.19 	
Date: Jul 31
Value: 1590.73 	
Date: Jul 25
Value: 1588.48 	
Date: Jul 20
Value: 1583.43 	
Date: Jul 15
Value: 1578.7 	
Date: Jul 10
Value: 1576.84 	
Date: Jul 05
Value: 1574.98 	
Date: Jun 30
Value: 1569.75 	
Date: Jun 25
Value: 1546.28 	
Date: Jun 20
Value: 1520.54 	
Date: Jun 15
Value: 1518.28 	
Date: Jun 10
Value: 1510.16 	
Date: Jun 05
Value: 1505.81 	
Date: May 31
Value: 1503.54 	
Date: May 25
Value: 1496.58 	
Date: May 20
Value: 1487.15 	
Date: May 15
Value: 1463.81 	
Date: May 10
Value: 1455 	
Date: May 05
Value: 1440.41 	
Date: Apr 30
Value: 1423.57 	
Date: Apr 25
Value: 1419.34 	
Date: Apr 20
Value: 1389.29 	
Date: Apr 15
Value: 1370.97 	
Date: Apr 10
Value: 1368.8 	
Date: Apr 05
Value: 1366.67 	
Date: Mar 31
Value: 1360.6 	
Date: Mar 25
Value: 1349.66 	
Date: Mar 20
Value: 1342.27 	
Date: Mar 15
Value: 1338.63 	
Date: Mar 10
Value: 1323.88 	
Date: Mar 05
Value: 1314.63 	
Date: Feb 28
Value: 1299.34 	
Date: Feb 25
Value: 1294.78 	
Date: Feb 20
Value: 1289.72 	
Date: Feb 15
Value: 1288.93 	
Date: Feb 10
Value: 1280.87 	
Date: Feb 05
Value: 1275.22 	
Date: Jan 31
Value: 1273.44 	
Date: Jan 25
Value: 1272.55 	
Date: Jan 20
Value: 1271.44 	
Date: Jan 15
Value: 1260.8 	
Date: Jan 10
Value: 1258.14 	
Date: Jan 05
Value: 1247.78 	
Date: Dec 31
Value: 1241.18 	
Date: Dec 25
Value: 1240 	
Date: Dec 20
Value: 1231.01 	
Date: Dec 15
Value: 1229.49 	
Date: Dec 10
Value: 1205.8 	
Date: Dec 05
Value: 1202.01 	
Date: Nov 30
Value: 1190.71 	
Date: Nov 25
Value: 1158.8 	
Date: Nov 20
Value: 1139.24 	
Date: Nov 15
Value: 1128.21 	
Date: Nov 10
Value: 1124.39 	
Date: Nov 05
Value: 1107.64 	
Date: Oct 31
Value: 609.3 	
Date: Oct 25
Value: 600.4 	
Date: Oct 20
Value: 591.84 	
Date: Oct 15
Value: 585.4 	
Date: Oct 10
Value: 575.71 	
Date: Oct 05
Value: 566.7 	
Date: Sep 30
Value: 560.15 	
Date: Sep 25
Value: 554.54 	
Date: Sep 20
Value: 549.35 	
Date: Sep 15
Value: 544.5 	
Date: Sep 10
Value: 539.41 	
Date: Sep 05
Value: 534.72 	
Date: Aug 31
Value: 528.75 	
Date: Aug 25
Value: 518.48 	
Date: Aug 20
Value: 511.56 	
Date: Aug 15
Value: 504.89 	
Date: Aug 10
Value: 497.39 	
Date: Aug 05
Value: 486.55 	
Date: Jul 31
Value: 478.72 	
Date: Jul 25
Value: 470.14 	
Date: Jul 20
Value: 464.83 	
Date: Jul 15
Value: 460.66 	
Date: Jul 10
Value: 454.49 	
Date: Jul 05
Value: 448.54 	
Date: Jun 30
Value: 441.57 	
Date: Jun 25
Value: 434.79 	
Date: Jun 20
Value: 426.56 	
Date: Jun 15
Value: 414.82 	
Date: Jun 10
Value: 404.17 	
Date: Jun 05
Value: 395.25 	
Date: May 31
Value: 384.2 	
Date: May 25
Value: 371.73 	
Date: May 20
Value: 359.51 	
Date: May 15
Value: 349.13 	
Date: May 10
Value: 337.02 	
Date: May 05
Value: 325.75 	
Date: Apr 30
Value: 314.63 	
Date: Apr 25
Value: 305.89 	
Date: Apr 20
Value: 295.71 	
Date: Apr 15
Value: 284.25 	
Date: Apr 10
Value: 272.72 	
Date: Apr 05
Value: 262.35 	
Date: Mar 31
Value: 251.93 	
Date: Mar 25
Value: 238.91 	
Date: Mar 20
Value: 229.89 	
Date: Mar 15
Value: 220.7 	
Date: Mar 10
Value: 213.13 	
Date: Mar 05
Value: 203.67 	
Date: Feb 28
Value: 194.51 	
Date: Feb 25
Value: 190.45 	
Date: Feb 20
Value: 182.76 	
Date: Feb 15
Value: 177.1 	
Date: Feb 10
Value: 168.96 	
Date: Feb 05
Value: 162.01 	
Date: Jan 31
Value: 155.91 	
Date: Jan 25
Value: 145.49 	
Date: Jan 20
Value: 136.91 	
Date: Jan 15
Value: 130.71 	
Date: Jan 10
Value: 125.75 	
Date: Jan 05
Value: 118.59 	
Date: Dec 31
Value: 110.49 	
Date: Dec 25
Value: 99.42 	
Date: Dec 20
Value: 90.4 	
Date: Dec 15
Value: 81.38 	
Date: Dec 10
Value: 72.49 	
Date: Dec 05
Value: 62.45 	
Date: Nov 30
Value: 48.45 	
Date: Nov 25
Value: 38.44 	
Date: Nov 20
Value: 25.89 	
Date: Nov 15
Value: 11.7 	
Date: Oct 31
Value: 1165.69 	
Date: Oct 25
Value: 1164.25 	
Date: Oct 20
Value: 1163.2 	
Date: Oct 15
Value: 1162.19 	
Date: Oct 10
Value: 1160.64 	
Date: Oct 05
Value: 1155.69 	
Date: Sep 30
Value: 1134.55 	
Date: Sep 25
Value: 1129.15 	
Date: Sep 20
Value: 1126.28 	
Date: Sep 15
Value: 1117.45 	
Date: Sep 10
Value: 1104.66 	
Date: Sep 05
Value: 1093.39 	
Date: Aug 31
Value: 1090.79 	
Date: Aug 25
Value: 1085.02 	
Date: Aug 20
Value: 1080.63 	
Date: Aug 15
Value: 1064.05 	
Date: Aug 10
Value: 1061.82 	
Date: Aug 05
Value: 1059.98 	
Date: Jul 31
Value: 1057.51 	
Date: Jul 25
Value: 1055.27 	
Date: Jul 20
Value: 1050.21 	
Date: Jul 15
Value: 1045.48 	
Date: Jul 10
Value: 1043.62 	
Date: Jul 05
Value: 1041.77 	
Date: Jun 30
Value: 1036.54 	
Date: Jun 25
Value: 1013.07 	
Date: Jun 20
Value: 987.33 	
Date: Jun 15
Value: 985.07 	
Date: Jun 10
Value: 976.95 	
Date: Jun 05
Value: 972.6 	
Date: May 31
Value: 970.32 	
Date: May 25
Value: 963.36 	
Date: May 20
Value: 953.94 	
Date: May 15
Value: 930.59 	
Date: May 10
Value: 921.78 	
Date: May 05
Value: 907.2 	
Date: Apr 30
Value: 890.36 	
Date: Apr 25
Value: 886.13 	
Date: Apr 20
Value: 1436.08 	
Date: Apr 15
Value: 1432.14 	
Date: Apr 10
Value: 1426.66 	
Date: Apr 05
Value: 1423.25 	
Date: Mar 31
Value: 1415.65 	
Date: Mar 25
Value: 1379.88 	
Date: Mar 20
Value: 1364.64 	
Date: Mar 15
Value: 1360.82 	
Date: Mar 10
Value: 1353.5 	
Date: Mar 05
Value: 1351.64 	
Date: Feb 28
Value: 1347.18 	
Date: Feb 25
Value: 1346.58 	
Date: Feb 20
Value: 1345.71 	
Date: Feb 15
Value: 1344.32 	
Date: Feb 10
Value: 1343.46 	
Date: Feb 05
Value: 1342.73 	
Date: Jan 31
Value: 1341.57 	
Date: Jan 25
Value: 1336.46 	
Date: Jan 20
Value: 1335.6 	
Date: Jan 15
Value: 1333.34 	
Date: Jan 10
Value: 1324.05 	
Date: Jan 05
Value: 1321.29 	
Date: Dec 31
Value: 1317.59 	
Date: Dec 25
Value: 1312.63 	
Date: Dec 20
Value: 1274.14 	
Date: Dec 15
Value: 1268.34 	
Date: Dec 10
Value: 1263.87 	
Date: Dec 05
Value: 1237.21 	
Date: Nov 30
Value: 1222.12 	
Date: Nov 25
Value: 1205.88 	
Date: Nov 20
Value: 1185.3 	
Date: Nov 15
Value: 1171.1 	
Date: Nov 10
Value: 1167.94 	
Date: Nov 05
Value: 1166.74 	
Date: Oct 31
Value: 1698.9 	
Date: Oct 25
Value: 1697.46 	
Date: Oct 20
Value: 1696.41 	
Date: Oct 15
Value: 1695.4 	
Date: Oct 10
Value: 1693.86 	
Date: Oct 05
Value: 1688.9 	
Date: Sep 30
Value: 1667.76 	
Date: Sep 25
Value: 1662.36 	
Date: Sep 20
Value: 1659.5 	
Date: Sep 15
Value: 1650.66 	
Date: Sep 10
Value: 1637.87 	
Date: Sep 05
Value: 1626.6 	
Date: Aug 31
Value: 1624 	
Date: Aug 25
Value: 1618.23 	
Date: Aug 20
Value: 1613.85 	
Date: Aug 15
Value: 1597.26 	
Date: Aug 10
Value: 1595.03 	
Date: Aug 05
Value: 1593.19 	
Date: Jul 31
Value: 1590.73 	
Date: Jul 25
Value: 1588.48 	
Date: Jul 20
Value: 1583.43 	
Date: Jul 15
Value: 1578.7 	
Date: Jul 10
Value: 1576.84 	
Date: Jul 05
Value: 1574.98 	
Date: Jun 30
Value: 1569.75 	
Date: Jun 25
Value: 1546.28 	
Date: Jun 20
Value: 1520.54 	
Date: Jun 15
Value: 1518.28 	
Date: Jun 10
Value: 1510.16 	
Date: Jun 05
Value: 1505.81 	
Date: May 31
Value: 1503.54 	
Date: May 25
Value: 1496.58 	
Date: May 20
Value: 1487.15 	
Date: May 15
Value: 1463.81 	
Date: May 10
Value: 1455 	
Date: May 05
Value: 1440.41 	
Date: Apr 30
Value: 1423.57 	
Date: Apr 25
Value: 1419.34 	
Date: Apr 20
Value: 1389.29 	
Date: Apr 15
Value: 1370.97 	
Date: Apr 10
Value: 1368.8 	
Date: Apr 05
Value: 1366.67 	
Date: Mar 31
Value: 1360.6 	
Date: Mar 25
Value: 1349.66 	
Date: Mar 20
Value: 1342.27 	
Date: Mar 15
Value: 1338.63 	
Date: Mar 10
Value: 1323.88 	
Date: Mar 05
Value: 1314.63 	
Date: Feb 28
Value: 1299.34 	
Date: Feb 25
Value: 1294.78 	
Date: Feb 20
Value: 1289.72 	
Date: Feb 15
Value: 1288.93 	
Date: Feb 10
Value: 1280.87 	
Date: Feb 05
Value: 1275.22 	
Date: Jan 31
Value: 1273.44 	
Date: Jan 25
Value: 1272.55 	
Date: Jan 20
Value: 1271.44 	
Date: Jan 15
Value: 1260.8 	
Date: Jan 10
Value: 1258.14 	
Date: Jan 05
Value: 1247.78 	
Date: Dec 31
Value: 1241.18 	
Date: Dec 25
Value: 1240 	
Date: Dec 20
Value: 1231.01 	
Date: Dec 15
Value: 1229.49 	
Date: Dec 10
Value: 1205.8 	
Date: Dec 05
Value: 1202.01 	
Date: Nov 30
Value: 1190.71 	
Date: Nov 25
Value: 1158.8 	
Date: Nov 20
Value: 1139.24 	
Date: Nov 15
Value: 1128.21 	
Date: Nov 10
Value: 1124.39 	
Date: Nov 05
Value: 1107.64 	
Date: Oct 31
Value: 609.3 	
Date: Oct 25
Value: 600.4 	
Date: Oct 20
Value: 591.84 	
Date: Oct 15
Value: 585.4 	
Date: Oct 10
Value: 575.71 	
Date: Oct 05
Value: 566.7 	
Date: Sep 30
Value: 560.15 	
Date: Sep 25
Value: 554.54 	
Date: Sep 20
Value: 549.35 	
Date: Sep 15
Value: 544.5 	
Date: Sep 10
Value: 539.41 	
Date: Sep 05
Value: 534.72 	
Date: Aug 31
Value: 528.75 	
Date: Aug 25
Value: 518.48 	
Date: Aug 20
Value: 511.56 	
Date: Aug 15
Value: 504.89 	
Date: Aug 10
Value: 497.39 	
Date: Aug 05
Value: 486.55 	
Date: Jul 31
Value: 478.72 	
Date: Jul 25
Value: 470.14 	
Date: Jul 20
Value: 464.83 	
Date: Jul 15
Value: 460.66 	
Date: Jul 10
Value: 454.49 	
Date: Jul 05
Value: 448.54 	
Date: Jun 30
Value: 441.57 	
Date: Jun 25
Value: 434.79 	
Date: Jun 20
Value: 426.56 	
Date: Jun 15
Value: 414.82 	
Date: Jun 10
Value: 404.17 	
Date: Jun 05
Value: 395.25 	
Date: May 31
Value: 384.2 	
Date: May 25
Value: 371.73 	
Date: May 20
Value: 359.51 	
Date: May 15
Value: 349.13 	
Date: May 10
Value: 337.02 	
Date: May 05
Value: 325.75 	
Date: Apr 30
Value: 314.63 	
Date: Apr 25
Value: 305.89 	
Date: Apr 20
Value: 295.71 	
Date: Apr 15
Value: 284.25 	
Date: Apr 10
Value: 272.72 	
Date: Apr 05
Value: 262.35 	
Date: Mar 31
Value: 251.93 	
Date: Mar 25
Value: 238.91 	
Date: Mar 20
Value: 229.89 	
Date: Mar 15
Value: 220.7 	
Date: Mar 10
Value: 213.13 	
Date: Mar 05
Value: 203.67 	
Date: Feb 28
Value: 194.51 	
Date: Feb 25
Value: 190.45 	
Date: Feb 20
Value: 182.76 	
Date: Feb 15
Value: 177.1 	
Date: Feb 10
Value: 168.96 	
Date: Feb 05
Value: 162.01 	
Date: Jan 31
Value: 155.91 	
Date: Jan 25
Value: 145.49 	
Date: Jan 20
Value: 136.91 	
Date: Jan 15
Value: 130.71 	
Date: Jan 10
Value: 125.75 	
Date: Jan 05
Value: 118.59 	
Date: Dec 31
Value: 110.49 	
Date: Dec 25
Value: 99.42 	
Date: Dec 20
Value: 90.4 	
Date: Dec 15
Value: 81.38 	
Date: Dec 10
Value: 72.49 	
Date: Dec 05
Value: 62.45 	
Date: Nov 30
Value: 48.45 	
Date: Nov 25
Value: 38.44 	
Date: Nov 20
Value: 25.89

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42
	
Date: Oct 31
Value: 1304.81 	
Date: Oct 25
Value: 1302.89 	
Date: Oct 20
Value: 1301.39 	
Date: Oct 15
Value: 1299.88 	
Date: Oct 10
Value: 1297.39 	
Date: Oct 05
Value: 1294.38 	
Date: Sep 30
Value: 1276.66 	
Date: Sep 25
Value: 1272.94 	
Date: Sep 20
Value: 1269.9 	
Date: Sep 15
Value: 1255.5 	
Date: Sep 10
Value: 1246.6 	
Date: Sep 05
Value: 1238.52 	
Date: Aug 31
Value: 1235.82 	
Date: Aug 25
Value: 1231.1 	
Date: Aug 20
Value: 1224.84 	
Date: Aug 15
Value: 1193.23 	
Date: Aug 10
Value: 1190.74 	
Date: Aug 05
Value: 1189.09 	
Date: Jul 31
Value: 1186.82 	
Date: Jul 25
Value: 1184.31 	
Date: Jul 20
Value: 1180.4 	
Date: Jul 15
Value: 1176.03 	
Date: Jul 10
Value: 1173.63 	
Date: Jul 05
Value: 1171.23 	
Date: Jun 30
Value: 1167.38 	
Date: Jun 25
Value: 1143.87 	
Date: Jun 20
Value: 1113.67 	
Date: Jun 15
Value: 1110.99 	
Date: Jun 10
Value: 1100.51 	
Date: Jun 05
Value: 1097.32 	
Date: May 31
Value: 1091.44 	
Date: May 25
Value: 1084.39 	
Date: May 20
Value: 1071.71 	
Date: May 15
Value: 1049.87 	
Date: May 10
Value: 1042.81 	
Date: May 05
Value: 1033.51 	
Date: Apr 30
Value: 1007.32 	
Date: Apr 25
Value: 1003.22 	
Date: Apr 20
Value: 1600.35 	
Date: Apr 15
Value: 1596.57 	
Date: Apr 10
Value: 1592.06 	
Date: Apr 05
Value: 1587.5 	
Date: Mar 31
Value: 1574.57 	
Date: Mar 25
Value: 1539.08 	
Date: Mar 20
Value: 1527.13 	
Date: Mar 15
Value: 1524.01 	
Date: Mar 10
Value: 1515.9 	
Date: Mar 05
Value: 1514.45 	
Date: Feb 28
Value: 1510.5 	
Date: Feb 25
Value: 1510.03 	
Date: Feb 20
Value: 1508.67 	
Date: Feb 15
Value: 1506.82 	
Date: Feb 10
Value: 1505.73 	
Date: Feb 05
Value: 1504.87 	
Date: Jan 31
Value: 1504.08 	
Date: Jan 25
Value: 1502.15 	
Date: Jan 20
Value: 1501.65 	
Date: Jan 15
Value: 1500.54 	
Date: Jan 10
Value: 1492.6 	
Date: Jan 05
Value: 1491.7 	
Date: Dec 31
Value: 1487.88 	
Date: Dec 25
Value: 1484.37 	
Date: Dec 20
Value: 1441.77 	
Date: Dec 15
Value: 1434.27 	
Date: Dec 10
Value: 1422.43 	
Date: Dec 05
Value: 1381.45 	
Date: Nov 30
Value: 1365.37 	
Date: Nov 25
Value: 1342.78 	
Date: Nov 20
Value: 1318.34 	
Date: Nov 15
Value: 1313.58 	
Date: Nov 10
Value: 1306.93 	
Date: Nov 05
Value: 1305.84 	
Date: Oct 31
Value: 1958.16 	
Date: Oct 25
Value: 1956.23 	
Date: Oct 20
Value: 1954.73 	
Date: Oct 15
Value: 1953.22 	
Date: Oct 10
Value: 1950.74 	
Date: Oct 05
Value: 1947.72 	
Date: Sep 30
Value: 1930.01 	
Date: Sep 25
Value: 1926.29 	
Date: Sep 20
Value: 1923.24 	
Date: Sep 15
Value: 1908.84 	
Date: Sep 10
Value: 1899.95 	
Date: Sep 05
Value: 1891.87 	
Date: Aug 31
Value: 1889.16 	
Date: Aug 25
Value: 1884.45 	
Date: Aug 20
Value: 1878.18 	
Date: Aug 15
Value: 1846.57 	
Date: Aug 10
Value: 1844.09 	
Date: Aug 05
Value: 1842.43 	
Date: Jul 31
Value: 1840.17 	
Date: Jul 25
Value: 1837.65 	
Date: Jul 20
Value: 1833.75 	
Date: Jul 15
Value: 1829.37 	
Date: Jul 10
Value: 1826.97 	
Date: Jul 05
Value: 1824.58 	
Date: Jun 30
Value: 1820.72 	
Date: Jun 25
Value: 1797.21 	
Date: Jun 20
Value: 1767.01 	
Date: Jun 15
Value: 1764.33 	
Date: Jun 10
Value: 1753.86 	
Date: Jun 05
Value: 1750.66 	
Date: May 31
Value: 1744.79 	
Date: May 25
Value: 1737.73 	
Date: May 20
Value: 1725.05 	
Date: May 15
Value: 1703.22 	
Date: May 10
Value: 1696.15 	
Date: May 05
Value: 1686.85 	
Date: Apr 30
Value: 1660.67 	
Date: Apr 25
Value: 1656.56 	
Date: Apr 20
Value: 1625.38 	
Date: Apr 15
Value: 1610.1 	
Date: Apr 10
Value: 1607.77 	
Date: Apr 05
Value: 1605.51 	
Date: Mar 31
Value: 1603.35 	
Date: Mar 25
Value: 1593.97 	
Date: Mar 20
Value: 1588.6 	
Date: Mar 15
Value: 1585.36 	
Date: Mar 10
Value: 1561.01 	
Date: Mar 05
Value: 1552.33 	
Date: Feb 28
Value: 1538.31 	
Date: Feb 25
Value: 1533.87 	
Date: Feb 20
Value: 1530.09 	
Date: Feb 15
Value: 1529.22 	
Date: Feb 10
Value: 1516.44 	
Date: Feb 05
Value: 1512.58 	
Date: Jan 31
Value: 1511.69 	
Date: Jan 25
Value: 1511.09 	
Date: Jan 20
Value: 1510.15 	
Date: Jan 15
Value: 1503.58 	
Date: Jan 10
Value: 1501.75 	
Date: Jan 05
Value: 1493.06 	
Date: Dec 31
Value: 1487.89 	
Date: Dec 25
Value: 1484.39 	
Date: Dec 20
Value: 1471.59 	
Date: Dec 15
Value: 1466.77 	
Date: Dec 10
Value: 1438.89 	
Date: Dec 05
Value: 1429.22 	
Date: Nov 30
Value: 1414.2 	
Date: Nov 25
Value: 1385.16 	
Date: Nov 20
Value: 1369.62 	
Date: Nov 15
Value: 1353.3 	
Date: Nov 10
Value: 1347.89 	
Date: Nov 05
Value: 1336.48 	
Date: Oct 31
Value: 655.51 	
Date: Oct 25
Value: 645.5 	
Date: Oct 20
Value: 634.76 	
Date: Oct 15
Value: 626.79 	
Date: Oct 10
Value: 614.99 	
Date: Oct 05
Value: 604.26 	
Date: Sep 30
Value: 596.11 	
Date: Sep 25
Value: 588.68 	
Date: Sep 20
Value: 582.52 	
Date: Sep 15
Value: 577.06 	
Date: Sep 10
Value: 571.79 	
Date: Sep 05
Value: 566.93 	
Date: Aug 31
Value: 560.74 	
Date: Aug 25
Value: 551.56 	
Date: Aug 20
Value: 543.24 	
Date: Aug 15
Value: 535.59 	
Date: Aug 10
Value: 527.44 	
Date: Aug 05
Value: 514.94 	
Date: Jul 31
Value: 507.01 	
Date: Jul 25
Value: 496.48 	
Date: Jul 20
Value: 490.3 	
Date: Jul 15
Value: 485.43 	
Date: Jul 10
Value: 477.96 	
Date: Jul 05
Value: 470.18 	
Date: Jun 30
Value: 461.64 	
Date: Jun 25
Value: 452.49 	
Date: Jun 20
Value: 440.76 	
Date: Jun 15
Value: 426.58 	
Date: Jun 10
Value: 412.28 	
Date: Jun 05
Value: 400.47 	
Date: May 31
Value: 386.78 	
Date: May 25
Value: 374.11 	
Date: May 20
Value: 361.95 	
Date: May 15
Value: 352.22 	
Date: May 10
Value: 340.42 	
Date: May 05
Value: 328.75 	
Date: Apr 30
Value: 317.41 	
Date: Apr 25
Value: 308.44 	
Date: Apr 20
Value: 296.82 	
Date: Apr 15
Value: 282.54 	
Date: Apr 10
Value: 269.72 	
Date: Apr 05
Value: 259.06 	
Date: Mar 31
Value: 247.48 	
Date: Mar 25
Value: 233.31 	
Date: Mar 20
Value: 223.95 	
Date: Mar 15
Value: 214.62 	
Date: Mar 10
Value: 206.56 	
Date: Mar 05
Value: 196.94 	
Date: Feb 28
Value: 187.84 	
Date: Feb 25
Value: 184.53 	
Date: Feb 20
Value: 177.92 	
Date: Feb 15
Value: 173.27 	
Date: Feb 10
Value: 166.27 	
Date: Feb 05
Value: 160.72 	
Date: Jan 31
Value: 155.69 	
Date: Jan 25
Value: 148.74 	
Date: Jan 20
Value: 143.23 	
Date: Jan 15
Value: 139.31 	
Date: Jan 10
Value: 135.74 	
Date: Jan 05
Value: 129.45 	
Date: Dec 31
Value: 123.19 	
Date: Dec 25
Value: 109.69 	
Date: Dec 20
Value: 96.97 	
Date: Dec 15
Value: 84.11 	
Date: Dec 10
Value: 72.03 	
Date: Dec 05
Value: 59.98 	
Date: Nov 30
Value: 45.54 	
Date: Nov 25
Value: 34.73 	
Date: Nov 20
Value: 22.39 	
Date: Nov 15
Value: 9.96 	
Date: Oct 31
Value: 1304.81 	
Date: Oct 25
Value: 1302.89 	
Date: Oct 20
Value: 1301.39 	
Date: Oct 15
Value: 1299.88 	
Date: Oct 10
Value: 1297.39 	
Date: Oct 05
Value: 1294.38 	
Date: Sep 30
Value: 1276.66 	
Date: Sep 25
Value: 1272.94 	
Date: Sep 20
Value: 1269.9 	
Date: Sep 15
Value: 1255.5 	
Date: Sep 10
Value: 1246.6 	
Date: Sep 05
Value: 1238.52 	
Date: Aug 31
Value: 1235.82 	
Date: Aug 25
Value: 1231.1 	
Date: Aug 20
Value: 1224.84 	
Date: Aug 15
Value: 1193.23 	
Date: Aug 10
Value: 1190.74 	
Date: Aug 05
Value: 1189.09 	
Date: Jul 31
Value: 1186.82 	
Date: Jul 25
Value: 1184.31 	
Date: Jul 20
Value: 1180.4 	
Date: Jul 15
Value: 1176.03 	
Date: Jul 10
Value: 1173.63 	
Date: Jul 05
Value: 1171.23 	
Date: Jun 30
Value: 1167.38 	
Date: Jun 25
Value: 1143.87 	
Date: Jun 20
Value: 1113.67 	
Date: Jun 15
Value: 1110.99 	
Date: Jun 10
Value: 1100.51 	
Date: Jun 05
Value: 1097.32 	
Date: May 31
Value: 1091.44 	
Date: May 25
Value: 1084.39 	
Date: May 20
Value: 1071.71 	
Date: May 15
Value: 1049.87 	
Date: May 10
Value: 1042.81 	
Date: May 05
Value: 1033.51 	
Date: Apr 30
Value: 1007.32 	
Date: Apr 25
Value: 1003.22 	
Date: Apr 20
Value: 1600.35 	
Date: Apr 15
Value: 1596.57 	
Date: Apr 10
Value: 1592.06 	
Date: Apr 05
Value: 1587.5 	
Date: Mar 31
Value: 1574.57 	
Date: Mar 25
Value: 1539.08 	
Date: Mar 20
Value: 1527.13 	
Date: Mar 15
Value: 1524.01 	
Date: Mar 10
Value: 1515.9 	
Date: Mar 05
Value: 1514.45 	
Date: Feb 28
Value: 1510.5 	
Date: Feb 25
Value: 1510.03 	
Date: Feb 20
Value: 1508.67 	
Date: Feb 15
Value: 1506.82 	
Date: Feb 10
Value: 1505.73 	
Date: Feb 05
Value: 1504.87 	
Date: Jan 31
Value: 1504.08 	
Date: Jan 25
Value: 1502.15 	
Date: Jan 20
Value: 1501.65 	
Date: Jan 15
Value: 1500.54 	
Date: Jan 10
Value: 1492.6 	
Date: Jan 05
Value: 1491.7 	
Date: Dec 31
Value: 1487.88 	
Date: Dec 25
Value: 1484.37 	
Date: Dec 20
Value: 1441.77 	
Date: Dec 15
Value: 1434.27 	
Date: Dec 10
Value: 1422.43 	
Date: Dec 05
Value: 1381.45 	
Date: Nov 30
Value: 1365.37 	
Date: Nov 25
Value: 1342.78 	
Date: Nov 20
Value: 1318.34 	
Date: Nov 15
Value: 1313.58 	
Date: Nov 10
Value: 1306.93 	
Date: Nov 05
Value: 1305.84 	
Date: Oct 31
Value: 1958.16 	
Date: Oct 25
Value: 1956.23 	
Date: Oct 20
Value: 1954.73 	
Date: Oct 15
Value: 1953.22 	
Date: Oct 10
Value: 1950.74 	
Date: Oct 05
Value: 1947.72 	
Date: Sep 30
Value: 1930.01 	
Date: Sep 25
Value: 1926.29 	
Date: Sep 20
Value: 1923.24 	
Date: Sep 15
Value: 1908.84 	
Date: Sep 10
Value: 1899.95 	
Date: Sep 05
Value: 1891.87 	
Date: Aug 31
Value: 1889.16 	
Date: Aug 25
Value: 1884.45 	
Date: Aug 20
Value: 1878.18 	
Date: Aug 15
Value: 1846.57 	
Date: Aug 10
Value: 1844.09 	
Date: Aug 05
Value: 1842.43 	
Date: Jul 31
Value: 1840.17 	
Date: Jul 25
Value: 1837.65 	
Date: Jul 20
Value: 1833.75 	
Date: Jul 15
Value: 1829.37 	
Date: Jul 10
Value: 1826.97 	
Date: Jul 05
Value: 1824.58 	
Date: Jun 30
Value: 1820.72 	
Date: Jun 25
Value: 1797.21 	
Date: Jun 20
Value: 1767.01 	
Date: Jun 15
Value: 1764.33 	
Date: Jun 10
Value: 1753.86 	
Date: Jun 05
Value: 1750.66 	
Date: May 31
Value: 1744.79 	
Date: May 25
Value: 1737.73 	
Date: May 20
Value: 1725.05 	
Date: May 15
Value: 1703.22 	
Date: May 10
Value: 1696.15 	
Date: May 05
Value: 1686.85 	
Date: Apr 30
Value: 1660.67 	
Date: Apr 25
Value: 1656.56 	
Date: Apr 20
Value: 1625.38 	
Date: Apr 15
Value: 1610.1 	
Date: Apr 10
Value: 1607.77 	
Date: Apr 05
Value: 1605.51 	
Date: Mar 31
Value: 1603.35 	
Date: Mar 25
Value: 1593.97 	
Date: Mar 20
Value: 1588.6 	
Date: Mar 15
Value: 1585.36 	
Date: Mar 10
Value: 1561.01 	
Date: Mar 05
Value: 1552.33 	
Date: Feb 28
Value: 1538.31 	
Date: Feb 25
Value: 1533.87 	
Date: Feb 20
Value: 1530.09 	
Date: Feb 15
Value: 1529.22 	
Date: Feb 10
Value: 1516.44 	
Date: Feb 05
Value: 1512.58 	
Date: Jan 31
Value: 1511.69 	
Date: Jan 25
Value: 1511.09 	
Date: Jan 20
Value: 1510.15 	
Date: Jan 15
Value: 1503.58 	
Date: Jan 10
Value: 1501.75 	
Date: Jan 05
Value: 1493.06 	
Date: Dec 31
Value: 1487.89 	
Date: Dec 25
Value: 1484.39 	
Date: Dec 20
Value: 1471.59 	
Date: Dec 15
Value: 1466.77 	
Date: Dec 10
Value: 1438.89 	
Date: Dec 05
Value: 1429.22 	
Date: Nov 30
Value: 1414.2 	
Date: Nov 25
Value: 1385.16 	
Date: Nov 20
Value: 1369.62 	
Date: Nov 15
Value: 1353.3 	
Date: Nov 10
Value: 1347.89 	
Date: Nov 05
Value: 1336.48 	
Date: Oct 31
Value: 655.51 	
Date: Oct 25
Value: 645.5 	
Date: Oct 20
Value: 634.76 	
Date: Oct 15
Value: 626.79 	
Date: Oct 10
Value: 614.99 	
Date: Oct 05
Value: 604.26 	
Date: Sep 30
Value: 596.11 	
Date: Sep 25
Value: 588.68 	
Date: Sep 20
Value: 582.52 	
Date: Sep 15
Value: 577.06 	
Date: Sep 10
Value: 571.79 	
Date: Sep 05
Value: 566.93 	
Date: Aug 31
Value: 560.74 	
Date: Aug 25
Value: 551.56 	
Date: Aug 20
Value: 543.24 	
Date: Aug 15
Value: 535.59 	
Date: Aug 10
Value: 527.44 	
Date: Aug 05
Value: 514.94 	
Date: Jul 31
Value: 507.01 	
Date: Jul 25
Value: 496.48 	
Date: Jul 20
Value: 490.3 	
Date: Jul 15
Value: 485.43 	
Date: Jul 10
Value: 477.96 	
Date: Jul 05
Value: 470.18 	
Date: Jun 30
Value: 461.64 	
Date: Jun 25
Value: 452.49 	
Date: Jun 20
Value: 440.76 	
Date: Jun 15
Value: 426.58 	
Date: Jun 10
Value: 412.28 	
Date: Jun 05
Value: 400.47 	
Date: May 31
Value: 386.78 	
Date: May 25
Value: 374.11 	
Date: May 20
Value: 361.95 	
Date: May 15
Value: 352.22 	
Date: May 10
Value: 340.42 	
Date: May 05
Value: 328.75 	
Date: Apr 30
Value: 317.41 	
Date: Apr 25
Value: 308.44 	
Date: Apr 20
Value: 296.82 	
Date: Apr 15
Value: 282.54 	
Date: Apr 10
Value: 269.72 	
Date: Apr 05
Value: 259.06 	
Date: Mar 31
Value: 247.48 	
Date: Mar 25
Value: 233.31 	
Date: Mar 20
Value: 223.95 	
Date: Mar 15
Value: 214.62 	
Date: Mar 10
Value: 206.56 	
Date: Mar 05
Value: 196.94 	
Date: Feb 28
Value: 187.84 	
Date: Feb 25
Value: 184.53 	
Date: Feb 20
Value: 177.92 	
Date: Feb 15
Value: 173.27 	
Date: Feb 10
Value: 166.27 	
Date: Feb 05
Value: 160.72 	
Date: Jan 31
Value: 155.69 	
Date: Jan 25
Value: 148.74 	
Date: Jan 20
Value: 143.23 	
Date: Jan 15
Value: 139.31 	
Date: Jan 10
Value: 135.74 	
Date: Jan 05
Value: 129.45 	
Date: Dec 31
Value: 123.19 	
Date: Dec 25
Value: 109.69 	
Date: Dec 20
Value: 96.97 	
Date: Dec 15
Value: 84.11 	
Date: Dec 10
Value: 72.03 	
Date: Dec 05
Value: 59.98 	
Date: Nov 30
Value: 45.54 	
Date: Nov 25
Value: 34.73 	
Date: Nov 20
Value: 22.39

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88
	
Date: Oct 31
Value: 1199.12 	
Date: Oct 25
Value: 1197.09 	
Date: Oct 20
Value: 1195.61 	
Date: Oct 15
Value: 1194.13 	
Date: Oct 10
Value: 1192.73 	
Date: Oct 05
Value: 1190.08 	
Date: Sep 30
Value: 1179.94 	
Date: Sep 25
Value: 1176.58 	
Date: Sep 20
Value: 1173.94 	
Date: Sep 15
Value: 1159.58 	
Date: Sep 10
Value: 1152.38 	
Date: Sep 05
Value: 1146.38 	
Date: Aug 31
Value: 1144.29 	
Date: Aug 25
Value: 1140.95 	
Date: Aug 20
Value: 1133.13 	
Date: Aug 15
Value: 1107.33 	
Date: Aug 10
Value: 1105.43 	
Date: Aug 05
Value: 1103.79 	
Date: Jul 31
Value: 1101.71 	
Date: Jul 25
Value: 1099.79 	
Date: Jul 20
Value: 1096.17 	
Date: Jul 15
Value: 1093.28 	
Date: Jul 10
Value: 1091.38 	
Date: Jul 05
Value: 1089.4 	
Date: Jun 30
Value: 1081.09 	
Date: Jun 25
Value: 1061.88 	
Date: Jun 20
Value: 1025.81 	
Date: Jun 15
Value: 1023 	
Date: Jun 10
Value: 1012.28 	
Date: Jun 05
Value: 1006.74 	
Date: May 31
Value: 999.2 	
Date: May 25
Value: 990.16 	
Date: May 20
Value: 983.67 	
Date: May 15
Value: 961.18 	
Date: May 10
Value: 954.93 	
Date: May 05
Value: 948.01 	
Date: Apr 30
Value: 931.2 	
Date: Apr 25
Value: 928.52 	
Date: Apr 20
Value: 1515.4 	
Date: Apr 15
Value: 1511.51 	
Date: Apr 10
Value: 1508.21 	
Date: Apr 05
Value: 1505.08 	
Date: Mar 31
Value: 1496.49 	
Date: Mar 25
Value: 1453.83 	
Date: Mar 20
Value: 1440.04 	
Date: Mar 15
Value: 1437.59 	
Date: Mar 10
Value: 1430.16 	
Date: Mar 05
Value: 1428.93 	
Date: Feb 28
Value: 1426.21 	
Date: Feb 25
Value: 1425.69 	
Date: Feb 20
Value: 1424.83 	
Date: Feb 15
Value: 1423.8 	
Date: Feb 10
Value: 1423.14 	
Date: Feb 05
Value: 1422.57 	
Date: Jan 31
Value: 1421.85 	
Date: Jan 25
Value: 1417.42 	
Date: Jan 20
Value: 1416.87 	
Date: Jan 15
Value: 1415.94 	
Date: Jan 10
Value: 1405.67 	
Date: Jan 05
Value: 1404.54 	
Date: Dec 31
Value: 1401.16 	
Date: Dec 25
Value: 1391.49 	
Date: Dec 20
Value: 1341.05 	
Date: Dec 15
Value: 1334.52 	
Date: Dec 10
Value: 1330.01 	
Date: Dec 05
Value: 1287 	
Date: Nov 30
Value: 1260.95 	
Date: Nov 25
Value: 1238.77 	
Date: Nov 20
Value: 1222.62 	
Date: Nov 15
Value: 1210.82 	
Date: Nov 10
Value: 1202.95 	
Date: Nov 05
Value: 1200.95 	
Date: Oct 31
Value: 1813.34 	
Date: Oct 25
Value: 1811.31 	
Date: Oct 20
Value: 1809.83 	
Date: Oct 15
Value: 1808.35 	
Date: Oct 10
Value: 1806.95 	
Date: Oct 05
Value: 1804.3 	
Date: Sep 30
Value: 1794.16 	
Date: Sep 25
Value: 1790.8 	
Date: Sep 20
Value: 1788.16 	
Date: Sep 15
Value: 1773.8 	
Date: Sep 10
Value: 1766.6 	
Date: Sep 05
Value: 1760.6 	
Date: Aug 31
Value: 1758.51 	
Date: Aug 25
Value: 1755.17 	
Date: Aug 20
Value: 1747.35 	
Date: Aug 15
Value: 1721.55 	
Date: Aug 10
Value: 1719.65 	
Date: Aug 05
Value: 1718.01 	
Date: Jul 31
Value: 1715.93 	
Date: Jul 25
Value: 1714.01 	
Date: Jul 20
Value: 1710.39 	
Date: Jul 15
Value: 1707.5 	
Date: Jul 10
Value: 1705.6 	
Date: Jul 05
Value: 1703.62 	
Date: Jun 30
Value: 1695.31 	
Date: Jun 25
Value: 1676.1 	
Date: Jun 20
Value: 1640.03 	
Date: Jun 15
Value: 1637.22 	
Date: Jun 10
Value: 1626.5 	
Date: Jun 05
Value: 1620.96 	
Date: May 31
Value: 1613.42 	
Date: May 25
Value: 1604.38 	
Date: May 20
Value: 1597.89 	
Date: May 15
Value: 1575.4 	
Date: May 10
Value: 1569.15 	
Date: May 05
Value: 1562.23 	
Date: Apr 30
Value: 1545.42 	
Date: Apr 25
Value: 1542.74 	
Date: Apr 20
Value: 1514.86 	
Date: Apr 15
Value: 1499.63 	
Date: Apr 10
Value: 1497.68 	
Date: Apr 05
Value: 1495.77 	
Date: Mar 31
Value: 1493.81 	
Date: Mar 25
Value: 1484.56 	
Date: Mar 20
Value: 1481.62 	
Date: Mar 15
Value: 1479.31 	
Date: Mar 10
Value: 1462.6 	
Date: Mar 05
Value: 1449.99 	
Date: Feb 28
Value: 1424.76 	
Date: Feb 25
Value: 1419.33 	
Date: Feb 20
Value: 1414.13 	
Date: Feb 15
Value: 1413.55 	
Date: Feb 10
Value: 1396.62 	
Date: Feb 05
Value: 1392.01 	
Date: Jan 31
Value: 1390.96 	
Date: Jan 25
Value: 1390.35 	
Date: Jan 20
Value: 1389.52 	
Date: Jan 15
Value: 1385.13 	
Date: Jan 10
Value: 1383.41 	
Date: Jan 05
Value: 1366.47 	
Date: Dec 31
Value: 1361.99 	
Date: Dec 25
Value: 1359.58 	
Date: Dec 20
Value: 1343.73 	
Date: Dec 15
Value: 1340.82 	
Date: Dec 10
Value: 1314.29 	
Date: Dec 05
Value: 1309.68 	
Date: Nov 30
Value: 1289.41 	
Date: Nov 25
Value: 1261.25 	
Date: Nov 20
Value: 1243.53 	
Date: Nov 15
Value: 1232.99 	
Date: Nov 10
Value: 1226.56 	
Date: Nov 05
Value: 1216.85 	
Date: Oct 31
Value: 638.08 	
Date: Oct 25
Value: 627.42 	
Date: Oct 20
Value: 617.06 	
Date: Oct 15
Value: 608.58 	
Date: Oct 10
Value: 596.18 	
Date: Oct 05
Value: 585.83 	
Date: Sep 30
Value: 578.49 	
Date: Sep 25
Value: 571.43 	
Date: Sep 20
Value: 565.2 	
Date: Sep 15
Value: 559.71 	
Date: Sep 10
Value: 554.16 	
Date: Sep 05
Value: 548.58 	
Date: Aug 31
Value: 543.4 	
Date: Aug 25
Value: 536.18 	
Date: Aug 20
Value: 529.12 	
Date: Aug 15
Value: 523.4 	
Date: Aug 10
Value: 516.96 	
Date: Aug 05
Value: 508.51 	
Date: Jul 31
Value: 501.5 	
Date: Jul 25
Value: 494.17 	
Date: Jul 20
Value: 489.76 	
Date: Jul 15
Value: 485.86 	
Date: Jul 10
Value: 480.89 	
Date: Jul 05
Value: 474.93 	
Date: Jun 30
Value: 466.93 	
Date: Jun 25
Value: 458.68 	
Date: Jun 20
Value: 448.01 	
Date: Jun 15
Value: 433.83 	
Date: Jun 10
Value: 419.9 	
Date: Jun 05
Value: 408.83 	
Date: May 31
Value: 395.72 	
Date: May 25
Value: 381.93 	
Date: May 20
Value: 369.32 	
Date: May 15
Value: 359.4 	
Date: May 10
Value: 348.16 	
Date: May 05
Value: 336.65 	
Date: Apr 30
Value: 325.14 	
Date: Apr 25
Value: 317.05 	
Date: Apr 20
Value: 306.6 	
Date: Apr 15
Value: 293.47 	
Date: Apr 10
Value: 281.41 	
Date: Apr 05
Value: 270.78 	
Date: Mar 31
Value: 259.79 	
Date: Mar 25
Value: 246.25 	
Date: Mar 20
Value: 236.54 	
Date: Mar 15
Value: 227.1 	
Date: Mar 10
Value: 219.21 	
Date: Mar 05
Value: 209.43 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 197.33 	
Date: Feb 20
Value: 189.32 	
Date: Feb 15
Value: 184.04 	
Date: Feb 10
Value: 176 	
Date: Feb 05
Value: 169.65 	
Date: Jan 31
Value: 163.88 	
Date: Jan 25
Value: 156.56 	
Date: Jan 20
Value: 150.14 	
Date: Jan 15
Value: 146.22 	
Date: Jan 10
Value: 141.74 	
Date: Jan 05
Value: 136.55 	
Date: Dec 31
Value: 129.94 	
Date: Dec 25
Value: 115.26 	
Date: Dec 20
Value: 102.09 	
Date: Dec 15
Value: 89.86 	
Date: Dec 10
Value: 76.99 	
Date: Dec 05
Value: 64.01 	
Date: Nov 30
Value: 47.47 	
Date: Nov 25
Value: 36.94 	
Date: Nov 20
Value: 25.21 	
Date: Nov 15
Value: 11.33 	
Date: Oct 31
Value: 1199.12 	
Date: Oct 25
Value: 1197.09 	
Date: Oct 20
Value: 1195.61 	
Date: Oct 15
Value: 1194.13 	
Date: Oct 10
Value: 1192.73 	
Date: Oct 05
Value: 1190.08 	
Date: Sep 30
Value: 1179.94 	
Date: Sep 25
Value: 1176.58 	
Date: Sep 20
Value: 1173.94 	
Date: Sep 15
Value: 1159.58 	
Date: Sep 10
Value: 1152.38 	
Date: Sep 05
Value: 1146.38 	
Date: Aug 31
Value: 1144.29 	
Date: Aug 25
Value: 1140.95 	
Date: Aug 20
Value: 1133.13 	
Date: Aug 15
Value: 1107.33 	
Date: Aug 10
Value: 1105.43 	
Date: Aug 05
Value: 1103.79 	
Date: Jul 31
Value: 1101.71 	
Date: Jul 25
Value: 1099.79 	
Date: Jul 20
Value: 1096.17 	
Date: Jul 15
Value: 1093.28 	
Date: Jul 10
Value: 1091.38 	
Date: Jul 05
Value: 1089.4 	
Date: Jun 30
Value: 1081.09 	
Date: Jun 25
Value: 1061.88 	
Date: Jun 20
Value: 1025.81 	
Date: Jun 15
Value: 1023 	
Date: Jun 10
Value: 1012.28 	
Date: Jun 05
Value: 1006.74 	
Date: May 31
Value: 999.2 	
Date: May 25
Value: 990.16 	
Date: May 20
Value: 983.67 	
Date: May 15
Value: 961.18 	
Date: May 10
Value: 954.93 	
Date: May 05
Value: 948.01 	
Date: Apr 30
Value: 931.2 	
Date: Apr 25
Value: 928.52 	
Date: Apr 20
Value: 1515.4 	
Date: Apr 15
Value: 1511.51 	
Date: Apr 10
Value: 1508.21 	
Date: Apr 05
Value: 1505.08 	
Date: Mar 31
Value: 1496.49 	
Date: Mar 25
Value: 1453.83 	
Date: Mar 20
Value: 1440.04 	
Date: Mar 15
Value: 1437.59 	
Date: Mar 10
Value: 1430.16 	
Date: Mar 05
Value: 1428.93 	
Date: Feb 28
Value: 1426.21 	
Date: Feb 25
Value: 1425.69 	
Date: Feb 20
Value: 1424.83 	
Date: Feb 15
Value: 1423.8 	
Date: Feb 10
Value: 1423.14 	
Date: Feb 05
Value: 1422.57 	
Date: Jan 31
Value: 1421.85 	
Date: Jan 25
Value: 1417.42 	
Date: Jan 20
Value: 1416.87 	
Date: Jan 15
Value: 1415.94 	
Date: Jan 10
Value: 1405.67 	
Date: Jan 05
Value: 1404.54 	
Date: Dec 31
Value: 1401.16 	
Date: Dec 25
Value: 1391.49 	
Date: Dec 20
Value: 1341.05 	
Date: Dec 15
Value: 1334.52 	
Date: Dec 10
Value: 1330.01 	
Date: Dec 05
Value: 1287 	
Date: Nov 30
Value: 1260.95 	
Date: Nov 25
Value: 1238.77 	
Date: Nov 20
Value: 1222.62 	
Date: Nov 15
Value: 1210.82 	
Date: Nov 10
Value: 1202.95 	
Date: Nov 05
Value: 1200.95 	
Date: Oct 31
Value: 1813.34 	
Date: Oct 25
Value: 1811.31 	
Date: Oct 20
Value: 1809.83 	
Date: Oct 15
Value: 1808.35 	
Date: Oct 10
Value: 1806.95 	
Date: Oct 05
Value: 1804.3 	
Date: Sep 30
Value: 1794.16 	
Date: Sep 25
Value: 1790.8 	
Date: Sep 20
Value: 1788.16 	
Date: Sep 15
Value: 1773.8 	
Date: Sep 10
Value: 1766.6 	
Date: Sep 05
Value: 1760.6 	
Date: Aug 31
Value: 1758.51 	
Date: Aug 25
Value: 1755.17 	
Date: Aug 20
Value: 1747.35 	
Date: Aug 15
Value: 1721.55 	
Date: Aug 10
Value: 1719.65 	
Date: Aug 05
Value: 1718.01 	
Date: Jul 31
Value: 1715.93 	
Date: Jul 25
Value: 1714.01 	
Date: Jul 20
Value: 1710.39 	
Date: Jul 15
Value: 1707.5 	
Date: Jul 10
Value: 1705.6 	
Date: Jul 05
Value: 1703.62 	
Date: Jun 30
Value: 1695.31 	
Date: Jun 25
Value: 1676.1 	
Date: Jun 20
Value: 1640.03 	
Date: Jun 15
Value: 1637.22 	
Date: Jun 10
Value: 1626.5 	
Date: Jun 05
Value: 1620.96 	
Date: May 31
Value: 1613.42 	
Date: May 25
Value: 1604.38 	
Date: May 20
Value: 1597.89 	
Date: May 15
Value: 1575.4 	
Date: May 10
Value: 1569.15 	
Date: May 05
Value: 1562.23 	
Date: Apr 30
Value: 1545.42 	
Date: Apr 25
Value: 1542.74 	
Date: Apr 20
Value: 1514.86 	
Date: Apr 15
Value: 1499.63 	
Date: Apr 10
Value: 1497.68 	
Date: Apr 05
Value: 1495.77 	
Date: Mar 31
Value: 1493.81 	
Date: Mar 25
Value: 1484.56 	
Date: Mar 20
Value: 1481.62 	
Date: Mar 15
Value: 1479.31 	
Date: Mar 10
Value: 1462.6 	
Date: Mar 05
Value: 1449.99 	
Date: Feb 28
Value: 1424.76 	
Date: Feb 25
Value: 1419.33 	
Date: Feb 20
Value: 1414.13 	
Date: Feb 15
Value: 1413.55 	
Date: Feb 10
Value: 1396.62 	
Date: Feb 05
Value: 1392.01 	
Date: Jan 31
Value: 1390.96 	
Date: Jan 25
Value: 1390.35 	
Date: Jan 20
Value: 1389.52 	
Date: Jan 15
Value: 1385.13 	
Date: Jan 10
Value: 1383.41 	
Date: Jan 05
Value: 1366.47 	
Date: Dec 31
Value: 1361.99 	
Date: Dec 25
Value: 1359.58 	
Date: Dec 20
Value: 1343.73 	
Date: Dec 15
Value: 1340.82 	
Date: Dec 10
Value: 1314.29 	
Date: Dec 05
Value: 1309.68 	
Date: Nov 30
Value: 1289.41 	
Date: Nov 25
Value: 1261.25 	
Date: Nov 20
Value: 1243.53 	
Date: Nov 15
Value: 1232.99 	
Date: Nov 10
Value: 1226.56 	
Date: Nov 05
Value: 1216.85 	
Date: Oct 31
Value: 638.08 	
Date: Oct 25
Value: 627.42 	
Date: Oct 20
Value: 617.06 	
Date: Oct 15
Value: 608.58 	
Date: Oct 10
Value: 596.18 	
Date: Oct 05
Value: 585.83 	
Date: Sep 30
Value: 578.49 	
Date: Sep 25
Value: 571.43 	
Date: Sep 20
Value: 565.2 	
Date: Sep 15
Value: 559.71 	
Date: Sep 10
Value: 554.16 	
Date: Sep 05
Value: 548.58 	
Date: Aug 31
Value: 543.4 	
Date: Aug 25
Value: 536.18 	
Date: Aug 20
Value: 529.12 	
Date: Aug 15
Value: 523.4 	
Date: Aug 10
Value: 516.96 	
Date: Aug 05
Value: 508.51 	
Date: Jul 31
Value: 501.5 	
Date: Jul 25
Value: 494.17 	
Date: Jul 20
Value: 489.76 	
Date: Jul 15
Value: 485.86 	
Date: Jul 10
Value: 480.89 	
Date: Jul 05
Value: 474.93 	
Date: Jun 30
Value: 466.93 	
Date: Jun 25
Value: 458.68 	
Date: Jun 20
Value: 448.01 	
Date: Jun 15
Value: 433.83 	
Date: Jun 10
Value: 419.9 	
Date: Jun 05
Value: 408.83 	
Date: May 31
Value: 395.72 	
Date: May 25
Value: 381.93 	
Date: May 20
Value: 369.32 	
Date: May 15
Value: 359.4 	
Date: May 10
Value: 348.16 	
Date: May 05
Value: 336.65 	
Date: Apr 30
Value: 325.14 	
Date: Apr 25
Value: 317.05 	
Date: Apr 20
Value: 306.6 	
Date: Apr 15
Value: 293.47 	
Date: Apr 10
Value: 281.41 	
Date: Apr 05
Value: 270.78 	
Date: Mar 31
Value: 259.79 	
Date: Mar 25
Value: 246.25 	
Date: Mar 20
Value: 236.54 	
Date: Mar 15
Value: 227.1 	
Date: Mar 10
Value: 219.21 	
Date: Mar 05
Value: 209.43 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 197.33 	
Date: Feb 20
Value: 189.32 	
Date: Feb 15
Value: 184.04 	
Date: Feb 10
Value: 176 	
Date: Feb 05
Value: 169.65 	
Date: Jan 31
Value: 163.88 	
Date: Jan 25
Value: 156.56 	
Date: Jan 20
Value: 150.14 	
Date: Jan 15
Value: 146.22 	
Date: Jan 10
Value: 141.74 	
Date: Jan 05
Value: 136.55 	
Date: Dec 31
Value: 129.94 	
Date: Dec 25
Value: 115.26 	
Date: Dec 20
Value: 102.09 	
Date: Dec 15
Value: 89.86 	
Date: Dec 10
Value: 76.99 	
Date: Dec 05
Value: 64.01 	
Date: Nov 30
Value: 47.47 	
Date: Nov 25
Value: 36.94 	
Date: Nov 20
Value: 25.21

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53
	
Date: Oct 31
Value: 1338.21 	
Date: Oct 25
Value: 1336.28 	
Date: Oct 20
Value: 1334.75 	
Date: Oct 15
Value: 1333.24 	
Date: Oct 10
Value: 1329.97 	
Date: Oct 05
Value: 1327.05 	
Date: Sep 30
Value: 1307.59 	
Date: Sep 25
Value: 1302.43 	
Date: Sep 20
Value: 1298.9 	
Date: Sep 15
Value: 1285.33 	
Date: Sep 10
Value: 1274.17 	
Date: Sep 05
Value: 1263.82 	
Date: Aug 31
Value: 1260.72 	
Date: Aug 25
Value: 1257.16 	
Date: Aug 20
Value: 1252.99 	
Date: Aug 15
Value: 1221.96 	
Date: Aug 10
Value: 1219.54 	
Date: Aug 05
Value: 1217.86 	
Date: Jul 31
Value: 1215.59 	
Date: Jul 25
Value: 1213.19 	
Date: Jul 20
Value: 1210.2 	
Date: Jul 15
Value: 1205.56 	
Date: Jul 10
Value: 1203.45 	
Date: Jul 05
Value: 1201.35 	
Date: Jun 30
Value: 1197.99 	
Date: Jun 25
Value: 1169.18 	
Date: Jun 20
Value: 1142.9 	
Date: Jun 15
Value: 1140.48 	
Date: Jun 10
Value: 1131.81 	
Date: Jun 05
Value: 1129.11 	
Date: May 31
Value: 1126.31 	
Date: May 25
Value: 1120.1 	
Date: May 20
Value: 1104.94 	
Date: May 15
Value: 1083.54 	
Date: May 10
Value: 1075.2 	
Date: May 05
Value: 1060.18 	
Date: Apr 30
Value: 1039.29 	
Date: Apr 25
Value: 1034.46 	
Date: Apr 20
Value: 1633.31 	
Date: Apr 15
Value: 1629.33 	
Date: Apr 10
Value: 1624.3 	
Date: Apr 05
Value: 1620.01 	
Date: Mar 31
Value: 1606.25 	
Date: Mar 25
Value: 1574.57 	
Date: Mar 20
Value: 1561.99 	
Date: Mar 15
Value: 1558.31 	
Date: Mar 10
Value: 1550.22 	
Date: Mar 05
Value: 1548.41 	
Date: Feb 28
Value: 1543.29 	
Date: Feb 25
Value: 1542.62 	
Date: Feb 20
Value: 1541.25 	
Date: Feb 15
Value: 1539.09 	
Date: Feb 10
Value: 1537.67 	
Date: Feb 05
Value: 1536.68 	
Date: Jan 31
Value: 1535.78 	
Date: Jan 25
Value: 1532.98 	
Date: Jan 20
Value: 1532.27 	
Date: Jan 15
Value: 1530.49 	
Date: Jan 10
Value: 1521.53 	
Date: Jan 05
Value: 1519.82 	
Date: Dec 31
Value: 1516.03 	
Date: Dec 25
Value: 1506.42 	
Date: Dec 20
Value: 1468.45 	
Date: Dec 15
Value: 1462.09 	
Date: Dec 10
Value: 1448.51 	
Date: Dec 05
Value: 1411.6 	
Date: Nov 30
Value: 1397.42 	
Date: Nov 25
Value: 1377.73 	
Date: Nov 20
Value: 1352.36 	
Date: Nov 15
Value: 1343.87 	
Date: Nov 10
Value: 1340.53 	
Date: Nov 05
Value: 1339.32 	
Date: Oct 31
Value: 2007.1 	
Date: Oct 25
Value: 2005.16 	
Date: Oct 20
Value: 2003.64 	
Date: Oct 15
Value: 2002.13 	
Date: Oct 10
Value: 1998.85 	
Date: Oct 05
Value: 1995.94 	
Date: Sep 30
Value: 1976.48 	
Date: Sep 25
Value: 1971.31 	
Date: Sep 20
Value: 1967.79 	
Date: Sep 15
Value: 1954.22 	
Date: Sep 10
Value: 1943.06 	
Date: Sep 05
Value: 1932.7 	
Date: Aug 31
Value: 1929.61 	
Date: Aug 25
Value: 1926.04 	
Date: Aug 20
Value: 1921.88 	
Date: Aug 15
Value: 1890.85 	
Date: Aug 10
Value: 1888.43 	
Date: Aug 05
Value: 1886.75 	
Date: Jul 31
Value: 1884.47 	
Date: Jul 25
Value: 1882.07 	
Date: Jul 20
Value: 1879.09 	
Date: Jul 15
Value: 1874.44 	
Date: Jul 10
Value: 1872.33 	
Date: Jul 05
Value: 1870.23 	
Date: Jun 30
Value: 1866.88 	
Date: Jun 25
Value: 1838.06 	
Date: Jun 20
Value: 1811.78 	
Date: Jun 15
Value: 1809.37 	
Date: Jun 10
Value: 1800.7 	
Date: Jun 05
Value: 1798 	
Date: May 31
Value: 1795.19 	
Date: May 25
Value: 1788.99 	
Date: May 20
Value: 1773.83 	
Date: May 15
Value: 1752.43 	
Date: May 10
Value: 1744.09 	
Date: May 05
Value: 1729.07 	
Date: Apr 30
Value: 1708.18 	
Date: Apr 25
Value: 1703.34 	
Date: Apr 20
Value: 1667.76 	
Date: Apr 15
Value: 1651.07 	
Date: Apr 10
Value: 1648.49 	
Date: Apr 05
Value: 1646.1 	
Date: Mar 31
Value: 1643.49 	
Date: Mar 25
Value: 1632.46 	
Date: Mar 20
Value: 1624.92 	
Date: Mar 15
Value: 1620.91 	
Date: Mar 10
Value: 1598.41 	
Date: Mar 05
Value: 1587.85 	
Date: Feb 28
Value: 1573.95 	
Date: Feb 25
Value: 1568.97 	
Date: Feb 20
Value: 1564.78 	
Date: Feb 15
Value: 1563.75 	
Date: Feb 10
Value: 1549.34 	
Date: Feb 05
Value: 1543.75 	
Date: Jan 31
Value: 1542.48 	
Date: Jan 25
Value: 1541.64 	
Date: Jan 20
Value: 1540.43 	
Date: Jan 15
Value: 1528.59 	
Date: Jan 10
Value: 1526.46 	
Date: Jan 05
Value: 1516.44 	
Date: Dec 31
Value: 1508.17 	
Date: Dec 25
Value: 1505.12 	
Date: Dec 20
Value: 1490.02 	
Date: Dec 15
Value: 1486.34 	
Date: Dec 10
Value: 1456.53 	
Date: Dec 05
Value: 1448.98 	
Date: Nov 30
Value: 1436.8 	
Date: Nov 25
Value: 1414.29 	
Date: Nov 20
Value: 1396.63 	
Date: Nov 15
Value: 1380.97 	
Date: Nov 10
Value: 1374.69 	
Date: Nov 05
Value: 1357.93 	
Date: Oct 31
Value: 672.96 	
Date: Oct 25
Value: 663.57 	
Date: Oct 20
Value: 653.17 	
Date: Oct 15
Value: 645.34 	
Date: Oct 10
Value: 633.55 	
Date: Oct 05
Value: 623.06 	
Date: Sep 30
Value: 614.69 	
Date: Sep 25
Value: 607.61 	
Date: Sep 20
Value: 601.6 	
Date: Sep 15
Value: 595.97 	
Date: Sep 10
Value: 589.96 	
Date: Sep 05
Value: 584.7 	
Date: Aug 31
Value: 578.05 	
Date: Aug 25
Value: 568.19 	
Date: Aug 20
Value: 560.31 	
Date: Aug 15
Value: 552.68 	
Date: Aug 10
Value: 543.96 	
Date: Aug 05
Value: 532.26 	
Date: Jul 31
Value: 523.96 	
Date: Jul 25
Value: 512.75 	
Date: Jul 20
Value: 506.34 	
Date: Jul 15
Value: 501.05 	
Date: Jul 10
Value: 493.58 	
Date: Jul 05
Value: 485.69 	
Date: Jun 30
Value: 477.27 	
Date: Jun 25
Value: 468.4 	
Date: Jun 20
Value: 457.91 	
Date: Jun 15
Value: 444.49 	
Date: Jun 10
Value: 431.42 	
Date: Jun 05
Value: 419.46 	
Date: May 31
Value: 406.36 	
Date: May 25
Value: 393.78 	
Date: May 20
Value: 381.63 	
Date: May 15
Value: 371.82 	
Date: May 10
Value: 359.53 	
Date: May 05
Value: 347.83 	
Date: Apr 30
Value: 336.52 	
Date: Apr 25
Value: 326.83 	
Date: Apr 20
Value: 314.45 	
Date: Apr 15
Value: 300.14 	
Date: Apr 10
Value: 286.78 	
Date: Apr 05
Value: 274.97 	
Date: Mar 31
Value: 262.91 	
Date: Mar 25
Value: 248.36 	
Date: Mar 20
Value: 238.8 	
Date: Mar 15
Value: 229.21 	
Date: Mar 10
Value: 220.93 	
Date: Mar 05
Value: 210.82 	
Date: Feb 28
Value: 200.79 	
Date: Feb 25
Value: 196.5 	
Date: Feb 20
Value: 187.86 	
Date: Feb 15
Value: 181.61 	
Date: Feb 10
Value: 172.37 	
Date: Feb 05
Value: 164.44 	
Date: Jan 31
Value: 157.82 	
Date: Jan 25
Value: 147.84 	
Date: Jan 20
Value: 140.37 	
Date: Jan 15
Value: 135.33 	
Date: Jan 10
Value: 130.76 	
Date: Jan 05
Value: 123.3 	
Date: Dec 31
Value: 116.03 	
Date: Dec 25
Value: 103 	
Date: Dec 20
Value: 91.89 	
Date: Dec 15
Value: 80.46 	
Date: Dec 10
Value: 69.58 	
Date: Dec 05
Value: 58.58 	
Date: Nov 30
Value: 44.88 	
Date: Nov 25
Value: 35.21 	
Date: Nov 20
Value: 23.03 	
Date: Nov 15
Value: 10.5 	
Date: Oct 31
Value: 1338.21 	
Date: Oct 25
Value: 1336.28 	
Date: Oct 20
Value: 1334.75 	
Date: Oct 15
Value: 1333.24 	
Date: Oct 10
Value: 1329.97 	
Date: Oct 05
Value: 1327.05 	
Date: Sep 30
Value: 1307.59 	
Date: Sep 25
Value: 1302.43 	
Date: Sep 20
Value: 1298.9 	
Date: Sep 15
Value: 1285.33 	
Date: Sep 10
Value: 1274.17 	
Date: Sep 05
Value: 1263.82 	
Date: Aug 31
Value: 1260.72 	
Date: Aug 25
Value: 1257.16 	
Date: Aug 20
Value: 1252.99 	
Date: Aug 15
Value: 1221.96 	
Date: Aug 10
Value: 1219.54 	
Date: Aug 05
Value: 1217.86 	
Date: Jul 31
Value: 1215.59 	
Date: Jul 25
Value: 1213.19 	
Date: Jul 20
Value: 1210.2 	
Date: Jul 15
Value: 1205.56 	
Date: Jul 10
Value: 1203.45 	
Date: Jul 05
Value: 1201.35 	
Date: Jun 30
Value: 1197.99 	
Date: Jun 25
Value: 1169.18 	
Date: Jun 20
Value: 1142.9 	
Date: Jun 15
Value: 1140.48 	
Date: Jun 10
Value: 1131.81 	
Date: Jun 05
Value: 1129.11 	
Date: May 31
Value: 1126.31 	
Date: May 25
Value: 1120.1 	
Date: May 20
Value: 1104.94 	
Date: May 15
Value: 1083.54 	
Date: May 10
Value: 1075.2 	
Date: May 05
Value: 1060.18 	
Date: Apr 30
Value: 1039.29 	
Date: Apr 25
Value: 1034.46 	
Date: Apr 20
Value: 1633.31 	
Date: Apr 15
Value: 1629.33 	
Date: Apr 10
Value: 1624.3 	
Date: Apr 05
Value: 1620.01 	
Date: Mar 31
Value: 1606.25 	
Date: Mar 25
Value: 1574.57 	
Date: Mar 20
Value: 1561.99 	
Date: Mar 15
Value: 1558.31 	
Date: Mar 10
Value: 1550.22 	
Date: Mar 05
Value: 1548.41 	
Date: Feb 28
Value: 1543.29 	
Date: Feb 25
Value: 1542.62 	
Date: Feb 20
Value: 1541.25 	
Date: Feb 15
Value: 1539.09 	
Date: Feb 10
Value: 1537.67 	
Date: Feb 05
Value: 1536.68 	
Date: Jan 31
Value: 1535.78 	
Date: Jan 25
Value: 1532.98 	
Date: Jan 20
Value: 1532.27 	
Date: Jan 15
Value: 1530.49 	
Date: Jan 10
Value: 1521.53 	
Date: Jan 05
Value: 1519.82 	
Date: Dec 31
Value: 1516.03 	
Date: Dec 25
Value: 1506.42 	
Date: Dec 20
Value: 1468.45 	
Date: Dec 15
Value: 1462.09 	
Date: Dec 10
Value: 1448.51 	
Date: Dec 05
Value: 1411.6 	
Date: Nov 30
Value: 1397.42 	
Date: Nov 25
Value: 1377.73 	
Date: Nov 20
Value: 1352.36 	
Date: Nov 15
Value: 1343.87 	
Date: Nov 10
Value: 1340.53 	
Date: Nov 05
Value: 1339.32 	
Date: Oct 31
Value: 2007.1 	
Date: Oct 25
Value: 2005.16 	
Date: Oct 20
Value: 2003.64 	
Date: Oct 15
Value: 2002.13 	
Date: Oct 10
Value: 1998.85 	
Date: Oct 05
Value: 1995.94 	
Date: Sep 30
Value: 1976.48 	
Date: Sep 25
Value: 1971.31 	
Date: Sep 20
Value: 1967.79 	
Date: Sep 15
Value: 1954.22 	
Date: Sep 10
Value: 1943.06 	
Date: Sep 05
Value: 1932.7 	
Date: Aug 31
Value: 1929.61 	
Date: Aug 25
Value: 1926.04 	
Date: Aug 20
Value: 1921.88 	
Date: Aug 15
Value: 1890.85 	
Date: Aug 10
Value: 1888.43 	
Date: Aug 05
Value: 1886.75 	
Date: Jul 31
Value: 1884.47 	
Date: Jul 25
Value: 1882.07 	
Date: Jul 20
Value: 1879.09 	
Date: Jul 15
Value: 1874.44 	
Date: Jul 10
Value: 1872.33 	
Date: Jul 05
Value: 1870.23 	
Date: Jun 30
Value: 1866.88 	
Date: Jun 25
Value: 1838.06 	
Date: Jun 20
Value: 1811.78 	
Date: Jun 15
Value: 1809.37 	
Date: Jun 10
Value: 1800.7 	
Date: Jun 05
Value: 1798 	
Date: May 31
Value: 1795.19 	
Date: May 25
Value: 1788.99 	
Date: May 20
Value: 1773.83 	
Date: May 15
Value: 1752.43 	
Date: May 10
Value: 1744.09 	
Date: May 05
Value: 1729.07 	
Date: Apr 30
Value: 1708.18 	
Date: Apr 25
Value: 1703.34 	
Date: Apr 20
Value: 1667.76 	
Date: Apr 15
Value: 1651.07 	
Date: Apr 10
Value: 1648.49 	
Date: Apr 05
Value: 1646.1 	
Date: Mar 31
Value: 1643.49 	
Date: Mar 25
Value: 1632.46 	
Date: Mar 20
Value: 1624.92 	
Date: Mar 15
Value: 1620.91 	
Date: Mar 10
Value: 1598.41 	
Date: Mar 05
Value: 1587.85 	
Date: Feb 28
Value: 1573.95 	
Date: Feb 25
Value: 1568.97 	
Date: Feb 20
Value: 1564.78 	
Date: Feb 15
Value: 1563.75 	
Date: Feb 10
Value: 1549.34 	
Date: Feb 05
Value: 1543.75 	
Date: Jan 31
Value: 1542.48 	
Date: Jan 25
Value: 1541.64 	
Date: Jan 20
Value: 1540.43 	
Date: Jan 15
Value: 1528.59 	
Date: Jan 10
Value: 1526.46 	
Date: Jan 05
Value: 1516.44 	
Date: Dec 31
Value: 1508.17 	
Date: Dec 25
Value: 1505.12 	
Date: Dec 20
Value: 1490.02 	
Date: Dec 15
Value: 1486.34 	
Date: Dec 10
Value: 1456.53 	
Date: Dec 05
Value: 1448.98 	
Date: Nov 30
Value: 1436.8 	
Date: Nov 25
Value: 1414.29 	
Date: Nov 20
Value: 1396.63 	
Date: Nov 15
Value: 1380.97 	
Date: Nov 10
Value: 1374.69 	
Date: Nov 05
Value: 1357.93 	
Date: Oct 31
Value: 672.96 	
Date: Oct 25
Value: 663.57 	
Date: Oct 20
Value: 653.17 	
Date: Oct 15
Value: 645.34 	
Date: Oct 10
Value: 633.55 	
Date: Oct 05
Value: 623.06 	
Date: Sep 30
Value: 614.69 	
Date: Sep 25
Value: 607.61 	
Date: Sep 20
Value: 601.6 	
Date: Sep 15
Value: 595.97 	
Date: Sep 10
Value: 589.96 	
Date: Sep 05
Value: 584.7 	
Date: Aug 31
Value: 578.05 	
Date: Aug 25
Value: 568.19 	
Date: Aug 20
Value: 560.31 	
Date: Aug 15
Value: 552.68 	
Date: Aug 10
Value: 543.96 	
Date: Aug 05
Value: 532.26 	
Date: Jul 31
Value: 523.96 	
Date: Jul 25
Value: 512.75 	
Date: Jul 20
Value: 506.34 	
Date: Jul 15
Value: 501.05 	
Date: Jul 10
Value: 493.58 	
Date: Jul 05
Value: 485.69 	
Date: Jun 30
Value: 477.27 	
Date: Jun 25
Value: 468.4 	
Date: Jun 20
Value: 457.91 	
Date: Jun 15
Value: 444.49 	
Date: Jun 10
Value: 431.42 	
Date: Jun 05
Value: 419.46 	
Date: May 31
Value: 406.36 	
Date: May 25
Value: 393.78 	
Date: May 20
Value: 381.63 	
Date: May 15
Value: 371.82 	
Date: May 10
Value: 359.53 	
Date: May 05
Value: 347.83 	
Date: Apr 30
Value: 336.52 	
Date: Apr 25
Value: 326.83 	
Date: Apr 20
Value: 314.45 	
Date: Apr 15
Value: 300.14 	
Date: Apr 10
Value: 286.78 	
Date: Apr 05
Value: 274.97 	
Date: Mar 31
Value: 262.91 	
Date: Mar 25
Value: 248.36 	
Date: Mar 20
Value: 238.8 	
Date: Mar 15
Value: 229.21 	
Date: Mar 10
Value: 220.93 	
Date: Mar 05
Value: 210.82 	
Date: Feb 28
Value: 200.79 	
Date: Feb 25
Value: 196.5 	
Date: Feb 20
Value: 187.86 	
Date: Feb 15
Value: 181.61 	
Date: Feb 10
Value: 172.37 	
Date: Feb 05
Value: 164.44 	
Date: Jan 31
Value: 157.82 	
Date: Jan 25
Value: 147.84 	
Date: Jan 20
Value: 140.37 	
Date: Jan 15
Value: 135.33 	
Date: Jan 10
Value: 130.76 	
Date: Jan 05
Value: 123.3 	
Date: Dec 31
Value: 116.03 	
Date: Dec 25
Value: 103 	
Date: Dec 20
Value: 91.89 	
Date: Dec 15
Value: 80.46 	
Date: Dec 10
Value: 69.58 	
Date: Dec 05
Value: 58.58 	
Date: Nov 30
Value: 44.88 	
Date: Nov 25
Value: 35.21 	
Date: Nov 20
Value: 23.03

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6
	
Date: Oct 31
Value: 1470.33 	
Date: Oct 25
Value: 1468.24 	
Date: Oct 20
Value: 1466.59 	
Date: Oct 15
Value: 1464.95 	
Date: Oct 10
Value: 1460.25 	
Date: Oct 05
Value: 1456.46 	
Date: Sep 30
Value: 1441.68 	
Date: Sep 25
Value: 1435.33 	
Date: Sep 20
Value: 1431.57 	
Date: Sep 15
Value: 1418.39 	
Date: Sep 10
Value: 1407.65 	
Date: Sep 05
Value: 1395.25 	
Date: Aug 31
Value: 1392.1 	
Date: Aug 25
Value: 1389.01 	
Date: Aug 20
Value: 1384.78 	
Date: Aug 15
Value: 1354.88 	
Date: Aug 10
Value: 1352.47 	
Date: Aug 05
Value: 1350.89 	
Date: Jul 31
Value: 1348.74 	
Date: Jul 25
Value: 1346.26 	
Date: Jul 20
Value: 1343.39 	
Date: Jul 15
Value: 1339.2 	
Date: Jul 10
Value: 1336.84 	
Date: Jul 05
Value: 1334.47 	
Date: Jun 30
Value: 1330 	
Date: Jun 25
Value: 1298.7 	
Date: Jun 20
Value: 1270.57 	
Date: Jun 15
Value: 1267.87 	
Date: Jun 10
Value: 1256.91 	
Date: Jun 05
Value: 1254.16 	
Date: May 31
Value: 1251.04 	
Date: May 25
Value: 1244.57 	
Date: May 20
Value: 1226.33 	
Date: May 15
Value: 1201.99 	
Date: May 10
Value: 1193.83 	
Date: May 05
Value: 1176.11 	
Date: Apr 30
Value: 1154.89 	
Date: Apr 25
Value: 1150.3 	
Date: Apr 20
Value: 1786.34 	
Date: Apr 15
Value: 1780.91 	
Date: Apr 10
Value: 1775.86 	
Date: Apr 05
Value: 1770.04 	
Date: Mar 31
Value: 1755.07 	
Date: Mar 25
Value: 1725.12 	
Date: Mar 20
Value: 1712.61 	
Date: Mar 15
Value: 1708.65 	
Date: Mar 10
Value: 1701.65 	
Date: Mar 05
Value: 1699.81 	
Date: Feb 28
Value: 1694.01 	
Date: Feb 25
Value: 1693.31 	
Date: Feb 20
Value: 1691.03 	
Date: Feb 15
Value: 1687.36 	
Date: Feb 10
Value: 1685.13 	
Date: Feb 05
Value: 1683.42 	
Date: Jan 31
Value: 1681.39 	
Date: Jan 25
Value: 1677.38 	
Date: Jan 20
Value: 1676.14 	
Date: Jan 15
Value: 1673.35 	
Date: Jan 10
Value: 1658.9 	
Date: Jan 05
Value: 1656.41 	
Date: Dec 31
Value: 1651.6 	
Date: Dec 25
Value: 1643.51 	
Date: Dec 20
Value: 1602.55 	
Date: Dec 15
Value: 1595.33 	
Date: Dec 10
Value: 1578.25 	
Date: Dec 05
Value: 1539.24 	
Date: Nov 30
Value: 1527.44 	
Date: Nov 25
Value: 1505.75 	
Date: Nov 20
Value: 1482.36 	
Date: Nov 15
Value: 1475.41 	
Date: Nov 10
Value: 1472.64 	
Date: Nov 05
Value: 1471.44 	
Date: Oct 31
Value: 2167.58 	
Date: Oct 25
Value: 2165.48 	
Date: Oct 20
Value: 2163.84 	
Date: Oct 15
Value: 2162.2 	
Date: Oct 10
Value: 2157.5 	
Date: Oct 05
Value: 2153.71 	
Date: Sep 30
Value: 2138.92 	
Date: Sep 25
Value: 2132.58 	
Date: Sep 20
Value: 2128.82 	
Date: Sep 15
Value: 2115.64 	
Date: Sep 10
Value: 2104.89 	
Date: Sep 05
Value: 2092.49 	
Date: Aug 31
Value: 2089.34 	
Date: Aug 25
Value: 2086.26 	
Date: Aug 20
Value: 2082.03 	
Date: Aug 15
Value: 2052.13 	
Date: Aug 10
Value: 2049.71 	
Date: Aug 05
Value: 2048.14 	
Date: Jul 31
Value: 2045.99 	
Date: Jul 25
Value: 2043.51 	
Date: Jul 20
Value: 2040.64 	
Date: Jul 15
Value: 2036.45 	
Date: Jul 10
Value: 2034.09 	
Date: Jul 05
Value: 2031.71 	
Date: Jun 30
Value: 2027.25 	
Date: Jun 25
Value: 1995.95 	
Date: Jun 20
Value: 1967.82 	
Date: Jun 15
Value: 1965.12 	
Date: Jun 10
Value: 1954.16 	
Date: Jun 05
Value: 1951.41 	
Date: May 31
Value: 1948.29 	
Date: May 25
Value: 1941.82 	
Date: May 20
Value: 1923.58 	
Date: May 15
Value: 1899.23 	
Date: May 10
Value: 1891.08 	
Date: May 05
Value: 1873.36 	
Date: Apr 30
Value: 1852.14 	
Date: Apr 25
Value: 1847.55 	
Date: Apr 20
Value: 1813.02 	
Date: Apr 15
Value: 1799.11 	
Date: Apr 10
Value: 1796.42 	
Date: Apr 05
Value: 1794.08 	
Date: Mar 31
Value: 1791.68 	
Date: Mar 25
Value: 1781.6 	
Date: Mar 20
Value: 1774.61 	
Date: Mar 15
Value: 1770.26 	
Date: Mar 10
Value: 1746.72 	
Date: Mar 05
Value: 1735.57 	
Date: Feb 28
Value: 1723.12 	
Date: Feb 25
Value: 1717.06 	
Date: Feb 20
Value: 1709.81 	
Date: Feb 15
Value: 1708.26 	
Date: Feb 10
Value: 1687.23 	
Date: Feb 05
Value: 1680.94 	
Date: Jan 31
Value: 1679.19 	
Date: Jan 25
Value: 1677.95 	
Date: Jan 20
Value: 1676.05 	
Date: Jan 15
Value: 1653.91 	
Date: Jan 10
Value: 1650.8 	
Date: Jan 05
Value: 1636.59 	
Date: Dec 31
Value: 1626.5 	
Date: Dec 25
Value: 1622.67 	
Date: Dec 20
Value: 1607.19 	
Date: Dec 15
Value: 1602.36 	
Date: Dec 10
Value: 1572.23 	
Date: Dec 05
Value: 1564.25 	
Date: Nov 30
Value: 1552.46 	
Date: Nov 25
Value: 1529.68 	
Date: Nov 20
Value: 1511.19 	
Date: Nov 15
Value: 1492.15 	
Date: Nov 10
Value: 1486.07 	
Date: Nov 05
Value: 1469.84 	
Date: Oct 31
Value: 715.38 	
Date: Oct 25
Value: 706.3 	
Date: Oct 20
Value: 696.16 	
Date: Oct 15
Value: 688.57 	
Date: Oct 10
Value: 676.94 	
Date: Oct 05
Value: 666.89 	
Date: Sep 30
Value: 658.66 	
Date: Sep 25
Value: 651.09 	
Date: Sep 20
Value: 644.96 	
Date: Sep 15
Value: 639.31 	
Date: Sep 10
Value: 633.33 	
Date: Sep 05
Value: 628.09 	
Date: Aug 31
Value: 621.76 	
Date: Aug 25
Value: 611.59 	
Date: Aug 20
Value: 604.04 	
Date: Aug 15
Value: 597.1 	
Date: Aug 10
Value: 588.75 	
Date: Aug 05
Value: 576.89 	
Date: Jul 31
Value: 568.73 	
Date: Jul 25
Value: 557.61 	
Date: Jul 20
Value: 551.05 	
Date: Jul 15
Value: 545.61 	
Date: Jul 10
Value: 537.85 	
Date: Jul 05
Value: 529.34 	
Date: Jun 30
Value: 520.44 	
Date: Jun 25
Value: 510.18 	
Date: Jun 20
Value: 497.85 	
Date: Jun 15
Value: 483.88 	
Date: Jun 10
Value: 469.57 	
Date: Jun 05
Value: 456.33 	
Date: May 31
Value: 442.06 	
Date: May 25
Value: 429.23 	
Date: May 20
Value: 417.46 	
Date: May 15
Value: 407.93 	
Date: May 10
Value: 395.99 	
Date: May 05
Value: 384.28 	
Date: Apr 30
Value: 373.53 	
Date: Apr 25
Value: 364.35 	
Date: Apr 20
Value: 352.38 	
Date: Apr 15
Value: 338.7 	
Date: Apr 10
Value: 326.15 	
Date: Apr 05
Value: 315.52 	
Date: Mar 31
Value: 304.38 	
Date: Mar 25
Value: 289.97 	
Date: Mar 20
Value: 280.21 	
Date: Mar 15
Value: 270.52 	
Date: Mar 10
Value: 261.69 	
Date: Mar 05
Value: 251.14 	
Date: Feb 28
Value: 240.44 	
Date: Feb 25
Value: 235.33 	
Date: Feb 20
Value: 225.28 	
Date: Feb 15
Value: 217.53 	
Date: Feb 10
Value: 205.96 	
Date: Feb 05
Value: 196.03 	
Date: Jan 31
Value: 186.71 	
Date: Jan 25
Value: 171.86 	
Date: Jan 20
Value: 160.35 	
Date: Jan 15
Value: 152 	
Date: Jan 10
Value: 144.72 	
Date: Jan 05
Value: 132.86 	
Date: Dec 31
Value: 123.14 	
Date: Dec 25
Value: 108.36 	
Date: Dec 20
Value: 95.83 	
Date: Dec 15
Value: 82.71 	
Date: Dec 10
Value: 70.62 	
Date: Dec 05
Value: 58.33 	
Date: Nov 30
Value: 44.14 	
Date: Nov 25
Value: 34.03 	
Date: Nov 20
Value: 21.94 	
Date: Nov 15
Value: 9.33 	
Date: Oct 31
Value: 1470.33 	
Date: Oct 25
Value: 1468.24 	
Date: Oct 20
Value: 1466.59 	
Date: Oct 15
Value: 1464.95 	
Date: Oct 10
Value: 1460.25 	
Date: Oct 05
Value: 1456.46 	
Date: Sep 30
Value: 1441.68 	
Date: Sep 25
Value: 1435.33 	
Date: Sep 20
Value: 1431.57 	
Date: Sep 15
Value: 1418.39 	
Date: Sep 10
Value: 1407.65 	
Date: Sep 05
Value: 1395.25 	
Date: Aug 31
Value: 1392.1 	
Date: Aug 25
Value: 1389.01 	
Date: Aug 20
Value: 1384.78 	
Date: Aug 15
Value: 1354.88 	
Date: Aug 10
Value: 1352.47 	
Date: Aug 05
Value: 1350.89 	
Date: Jul 31
Value: 1348.74 	
Date: Jul 25
Value: 1346.26 	
Date: Jul 20
Value: 1343.39 	
Date: Jul 15
Value: 1339.2 	
Date: Jul 10
Value: 1336.84 	
Date: Jul 05
Value: 1334.47 	
Date: Jun 30
Value: 1330 	
Date: Jun 25
Value: 1298.7 	
Date: Jun 20
Value: 1270.57 	
Date: Jun 15
Value: 1267.87 	
Date: Jun 10
Value: 1256.91 	
Date: Jun 05
Value: 1254.16 	
Date: May 31
Value: 1251.04 	
Date: May 25
Value: 1244.57 	
Date: May 20
Value: 1226.33 	
Date: May 15
Value: 1201.99 	
Date: May 10
Value: 1193.83 	
Date: May 05
Value: 1176.11 	
Date: Apr 30
Value: 1154.89 	
Date: Apr 25
Value: 1150.3 	
Date: Apr 20
Value: 1786.34 	
Date: Apr 15
Value: 1780.91 	
Date: Apr 10
Value: 1775.86 	
Date: Apr 05
Value: 1770.04 	
Date: Mar 31
Value: 1755.07 	
Date: Mar 25
Value: 1725.12 	
Date: Mar 20
Value: 1712.61 	
Date: Mar 15
Value: 1708.65 	
Date: Mar 10
Value: 1701.65 	
Date: Mar 05
Value: 1699.81 	
Date: Feb 28
Value: 1694.01 	
Date: Feb 25
Value: 1693.31 	
Date: Feb 20
Value: 1691.03 	
Date: Feb 15
Value: 1687.36 	
Date: Feb 10
Value: 1685.13 	
Date: Feb 05
Value: 1683.42 	
Date: Jan 31
Value: 1681.39 	
Date: Jan 25
Value: 1677.38 	
Date: Jan 20
Value: 1676.14 	
Date: Jan 15
Value: 1673.35 	
Date: Jan 10
Value: 1658.9 	
Date: Jan 05
Value: 1656.41 	
Date: Dec 31
Value: 1651.6 	
Date: Dec 25
Value: 1643.51 	
Date: Dec 20
Value: 1602.55 	
Date: Dec 15
Value: 1595.33 	
Date: Dec 10
Value: 1578.25 	
Date: Dec 05
Value: 1539.24 	
Date: Nov 30
Value: 1527.44 	
Date: Nov 25
Value: 1505.75 	
Date: Nov 20
Value: 1482.36 	
Date: Nov 15
Value: 1475.41 	
Date: Nov 10
Value: 1472.64 	
Date: Nov 05
Value: 1471.44 	
Date: Oct 31
Value: 2167.58 	
Date: Oct 25
Value: 2165.48 	
Date: Oct 20
Value: 2163.84 	
Date: Oct 15
Value: 2162.2 	
Date: Oct 10
Value: 2157.5 	
Date: Oct 05
Value: 2153.71 	
Date: Sep 30
Value: 2138.92 	
Date: Sep 25
Value: 2132.58 	
Date: Sep 20
Value: 2128.82 	
Date: Sep 15
Value: 2115.64 	
Date: Sep 10
Value: 2104.89 	
Date: Sep 05
Value: 2092.49 	
Date: Aug 31
Value: 2089.34 	
Date: Aug 25
Value: 2086.26 	
Date: Aug 20
Value: 2082.03 	
Date: Aug 15
Value: 2052.13 	
Date: Aug 10
Value: 2049.71 	
Date: Aug 05
Value: 2048.14 	
Date: Jul 31
Value: 2045.99 	
Date: Jul 25
Value: 2043.51 	
Date: Jul 20
Value: 2040.64 	
Date: Jul 15
Value: 2036.45 	
Date: Jul 10
Value: 2034.09 	
Date: Jul 05
Value: 2031.71 	
Date: Jun 30
Value: 2027.25 	
Date: Jun 25
Value: 1995.95 	
Date: Jun 20
Value: 1967.82 	
Date: Jun 15
Value: 1965.12 	
Date: Jun 10
Value: 1954.16 	
Date: Jun 05
Value: 1951.41 	
Date: May 31
Value: 1948.29 	
Date: May 25
Value: 1941.82 	
Date: May 20
Value: 1923.58 	
Date: May 15
Value: 1899.23 	
Date: May 10
Value: 1891.08 	
Date: May 05
Value: 1873.36 	
Date: Apr 30
Value: 1852.14 	
Date: Apr 25
Value: 1847.55 	
Date: Apr 20
Value: 1813.02 	
Date: Apr 15
Value: 1799.11 	
Date: Apr 10
Value: 1796.42 	
Date: Apr 05
Value: 1794.08 	
Date: Mar 31
Value: 1791.68 	
Date: Mar 25
Value: 1781.6 	
Date: Mar 20
Value: 1774.61 	
Date: Mar 15
Value: 1770.26 	
Date: Mar 10
Value: 1746.72 	
Date: Mar 05
Value: 1735.57 	
Date: Feb 28
Value: 1723.12 	
Date: Feb 25
Value: 1717.06 	
Date: Feb 20
Value: 1709.81 	
Date: Feb 15
Value: 1708.26 	
Date: Feb 10
Value: 1687.23 	
Date: Feb 05
Value: 1680.94 	
Date: Jan 31
Value: 1679.19 	
Date: Jan 25
Value: 1677.95 	
Date: Jan 20
Value: 1676.05 	
Date: Jan 15
Value: 1653.91 	
Date: Jan 10
Value: 1650.8 	
Date: Jan 05
Value: 1636.59 	
Date: Dec 31
Value: 1626.5 	
Date: Dec 25
Value: 1622.67 	
Date: Dec 20
Value: 1607.19 	
Date: Dec 15
Value: 1602.36 	
Date: Dec 10
Value: 1572.23 	
Date: Dec 05
Value: 1564.25 	
Date: Nov 30
Value: 1552.46 	
Date: Nov 25
Value: 1529.68 	
Date: Nov 20
Value: 1511.19 	
Date: Nov 15
Value: 1492.15 	
Date: Nov 10
Value: 1486.07 	
Date: Nov 05
Value: 1469.84 	
Date: Oct 31
Value: 715.38 	
Date: Oct 25
Value: 706.3 	
Date: Oct 20
Value: 696.16 	
Date: Oct 15
Value: 688.57 	
Date: Oct 10
Value: 676.94 	
Date: Oct 05
Value: 666.89 	
Date: Sep 30
Value: 658.66 	
Date: Sep 25
Value: 651.09 	
Date: Sep 20
Value: 644.96 	
Date: Sep 15
Value: 639.31 	
Date: Sep 10
Value: 633.33 	
Date: Sep 05
Value: 628.09 	
Date: Aug 31
Value: 621.76 	
Date: Aug 25
Value: 611.59 	
Date: Aug 20
Value: 604.04 	
Date: Aug 15
Value: 597.1 	
Date: Aug 10
Value: 588.75 	
Date: Aug 05
Value: 576.89 	
Date: Jul 31
Value: 568.73 	
Date: Jul 25
Value: 557.61 	
Date: Jul 20
Value: 551.05 	
Date: Jul 15
Value: 545.61 	
Date: Jul 10
Value: 537.85 	
Date: Jul 05
Value: 529.34 	
Date: Jun 30
Value: 520.44 	
Date: Jun 25
Value: 510.18 	
Date: Jun 20
Value: 497.85 	
Date: Jun 15
Value: 483.88 	
Date: Jun 10
Value: 469.57 	
Date: Jun 05
Value: 456.33 	
Date: May 31
Value: 442.06 	
Date: May 25
Value: 429.23 	
Date: May 20
Value: 417.46 	
Date: May 15
Value: 407.93 	
Date: May 10
Value: 395.99 	
Date: May 05
Value: 384.28 	
Date: Apr 30
Value: 373.53 	
Date: Apr 25
Value: 364.35 	
Date: Apr 20
Value: 352.38 	
Date: Apr 15
Value: 338.7 	
Date: Apr 10
Value: 326.15 	
Date: Apr 05
Value: 315.52 	
Date: Mar 31
Value: 304.38 	
Date: Mar 25
Value: 289.97 	
Date: Mar 20
Value: 280.21 	
Date: Mar 15
Value: 270.52 	
Date: Mar 10
Value: 261.69 	
Date: Mar 05
Value: 251.14 	
Date: Feb 28
Value: 240.44 	
Date: Feb 25
Value: 235.33 	
Date: Feb 20
Value: 225.28 	
Date: Feb 15
Value: 217.53 	
Date: Feb 10
Value: 205.96 	
Date: Feb 05
Value: 196.03 	
Date: Jan 31
Value: 186.71 	
Date: Jan 25
Value: 171.86 	
Date: Jan 20
Value: 160.35 	
Date: Jan 15
Value: 152 	
Date: Jan 10
Value: 144.72 	
Date: Jan 05
Value: 132.86 	
Date: Dec 31
Value: 123.14 	
Date: Dec 25
Value: 108.36 	
Date: Dec 20
Value: 95.83 	
Date: Dec 15
Value: 82.71 	
Date: Dec 10
Value: 70.62 	
Date: Dec 05
Value: 58.33 	
Date: Nov 30
Value: 44.14 	
Date: Nov 25
Value: 34.03 	
Date: Nov 20
Value: 21.94

	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64
	
Date: Oct 31
Value: 1445.59 	
Date: Oct 25
Value: 1443.35 	
Date: Oct 20
Value: 1441.72 	
Date: Oct 15
Value: 1440.04 	
Date: Oct 10
Value: 1438.13 	
Date: Oct 05
Value: 1430.85 	
Date: Sep 30
Value: 1400.35 	
Date: Sep 25
Value: 1394.89 	
Date: Sep 20
Value: 1392.42 	
Date: Sep 15
Value: 1382.11 	
Date: Sep 10
Value: 1375.16 	
Date: Sep 05
Value: 1363.76 	
Date: Aug 31
Value: 1361.01 	
Date: Aug 25
Value: 1355.47 	
Date: Aug 20
Value: 1346.02 	
Date: Aug 15
Value: 1326.77 	
Date: Aug 10
Value: 1324.06 	
Date: Aug 05
Value: 1321.35 	
Date: Jul 31
Value: 1318.56 	
Date: Jul 25
Value: 1316.35 	
Date: Jul 20
Value: 1312.17 	
Date: Jul 15
Value: 1301.71 	
Date: Jul 10
Value: 1298.62 	
Date: Jul 05
Value: 1296.6 	
Date: Jun 30
Value: 1285.45 	
Date: Jun 25
Value: 1279.8 	
Date: Jun 20
Value: 1259.29 	
Date: Jun 15
Value: 1256.96 	
Date: Jun 10
Value: 1250.88 	
Date: Jun 05
Value: 1248.48 	
Date: May 31
Value: 1244.76 	
Date: May 25
Value: 1236 	
Date: May 20
Value: 1228.27 	
Date: May 15
Value: 1202.16 	
Date: May 10
Value: 1194.43 	
Date: May 05
Value: 1187.29 	
Date: Apr 30
Value: 1170.91 	
Date: Apr 25
Value: 1165.24 	
Date: Apr 20
Value: 1739.4 	
Date: Apr 15
Value: 1734.88 	
Date: Apr 10
Value: 1729.2 	
Date: Apr 05
Value: 1719.11 	
Date: Mar 31
Value: 1712.89 	
Date: Mar 25
Value: 1686.63 	
Date: Mar 20
Value: 1658.35 	
Date: Mar 15
Value: 1652.45 	
Date: Mar 10
Value: 1642.55 	
Date: Mar 05
Value: 1640.69 	
Date: Feb 28
Value: 1637.84 	
Date: Feb 25
Value: 1636.84 	
Date: Feb 20
Value: 1635.94 	
Date: Feb 15
Value: 1634.67 	
Date: Feb 10
Value: 1633.8 	
Date: Feb 05
Value: 1632.91 	
Date: Jan 31
Value: 1631.85 	
Date: Jan 25
Value: 1621.85 	
Date: Jan 20
Value: 1620.13 	
Date: Jan 15
Value: 1617.44 	
Date: Jan 10
Value: 1596.14 	
Date: Jan 05
Value: 1591.85 	
Date: Dec 31
Value: 1584.64 	
Date: Dec 25
Value: 1580.05 	
Date: Dec 20
Value: 1548.27 	
Date: Dec 15
Value: 1541.76 	
Date: Dec 10
Value: 1540.01 	
Date: Dec 05
Value: 1520.53 	
Date: Nov 30
Value: 1500.34 	
Date: Nov 25
Value: 1475.86 	
Date: Nov 20
Value: 1463.92 	
Date: Nov 15
Value: 1452.45 	
Date: Nov 10
Value: 1447.84 	
Date: Nov 05
Value: 1446.67 	
Date: Oct 31
Value: 2063.56 	
Date: Oct 25
Value: 2061.33 	
Date: Oct 20
Value: 2059.7 	
Date: Oct 15
Value: 2058.02 	
Date: Oct 10
Value: 2056.11 	
Date: Oct 05
Value: 2048.82 	
Date: Sep 30
Value: 2018.33 	
Date: Sep 25
Value: 2012.86 	
Date: Sep 20
Value: 2010.4 	
Date: Sep 15
Value: 2000.09 	
Date: Sep 10
Value: 1993.14 	
Date: Sep 05
Value: 1981.73 	
Date: Aug 31
Value: 1978.98 	
Date: Aug 25
Value: 1973.45 	
Date: Aug 20
Value: 1963.99 	
Date: Aug 15
Value: 1944.75 	
Date: Aug 10
Value: 1942.04 	
Date: Aug 05
Value: 1939.33 	
Date: Jul 31
Value: 1936.53 	
Date: Jul 25
Value: 1934.33 	
Date: Jul 20
Value: 1930.14 	
Date: Jul 15
Value: 1919.69 	
Date: Jul 10
Value: 1916.6 	
Date: Jul 05
Value: 1914.58 	
Date: Jun 30
Value: 1903.42 	
Date: Jun 25
Value: 1897.77 	
Date: Jun 20
Value: 1877.27 	
Date: Jun 15
Value: 1874.94 	
Date: Jun 10
Value: 1868.85 	
Date: Jun 05
Value: 1866.45 	
Date: May 31
Value: 1862.74 	
Date: May 25
Value: 1853.97 	
Date: May 20
Value: 1846.24 	
Date: May 15
Value: 1820.13 	
Date: May 10
Value: 1812.41 	
Date: May 05
Value: 1805.26 	
Date: Apr 30
Value: 1788.89 	
Date: Apr 25
Value: 1783.21 	
Date: Apr 20
Value: 1743.41 	
Date: Apr 15
Value: 1715.47 	
Date: Apr 10
Value: 1712.74 	
Date: Apr 05
Value: 1710.05 	
Date: Mar 31
Value: 1704.95 	
Date: Mar 25
Value: 1688.53 	
Date: Mar 20
Value: 1684.84 	
Date: Mar 15
Value: 1677.08 	
Date: Mar 10
Value: 1663.62 	
Date: Mar 05
Value: 1655.2 	
Date: Feb 28
Value: 1606.22 	
Date: Feb 25
Value: 1601.38 	
Date: Feb 20
Value: 1595.58 	
Date: Feb 15
Value: 1594.7 	
Date: Feb 10
Value: 1579.56 	
Date: Feb 05
Value: 1573.68 	
Date: Jan 31
Value: 1572.14 	
Date: Jan 25
Value: 1570.94 	
Date: Jan 20
Value: 1566.58 	
Date: Jan 15
Value: 1549.04 	
Date: Jan 10
Value: 1546.14 	
Date: Jan 05
Value: 1519.79 	
Date: Dec 31
Value: 1509.25 	
Date: Dec 25
Value: 1507.37 	
Date: Dec 20
Value: 1495.69 	
Date: Dec 15
Value: 1493.39 	
Date: Dec 10
Value: 1458.91 	
Date: Dec 05
Value: 1454.84 	
Date: Nov 30
Value: 1441.23 	
Date: Nov 25
Value: 1398.26 	
Date: Nov 20
Value: 1372.24 	
Date: Nov 15
Value: 1366.07 	
Date: Nov 10
Value: 1360.03 	
Date: Nov 05
Value: 1338.48 	
Date: Oct 31
Value: 683.18 	
Date: Oct 25
Value: 670.73 	
Date: Oct 20
Value: 658.31 	
Date: Oct 15
Value: 648.2 	
Date: Oct 10
Value: 633.54 	
Date: Oct 05
Value: 621.69 	
Date: Sep 30
Value: 613.08 	
Date: Sep 25
Value: 606.71 	
Date: Sep 20
Value: 601.93 	
Date: Sep 15
Value: 597.45 	
Date: Sep 10
Value: 593.57 	
Date: Sep 05
Value: 588.44 	
Date: Aug 31
Value: 583.93 	
Date: Aug 25
Value: 574.42 	
Date: Aug 20
Value: 566.74 	
Date: Aug 15
Value: 559.94 	
Date: Aug 10
Value: 553.6 	
Date: Aug 05
Value: 542.77 	
Date: Jul 31
Value: 534.66 	
Date: Jul 25
Value: 527.27 	
Date: Jul 20
Value: 523.24 	
Date: Jul 15
Value: 519.22 	
Date: Jul 10
Value: 513.75 	
Date: Jul 05
Value: 508.38 	
Date: Jun 30
Value: 501.26 	
Date: Jun 25
Value: 495.73 	
Date: Jun 20
Value: 488.79 	
Date: Jun 15
Value: 478.76 	
Date: Jun 10
Value: 471.07 	
Date: Jun 05
Value: 462.56 	
Date: May 31
Value: 453.53 	
Date: May 25
Value: 440.92 	
Date: May 20
Value: 428.46 	
Date: May 15
Value: 417.87 	
Date: May 10
Value: 405.5 	
Date: May 05
Value: 393.48 	
Date: Apr 30
Value: 381.15 	
Date: Apr 25
Value: 371.15 	
Date: Apr 20
Value: 359.72 	
Date: Apr 15
Value: 345.54 	
Date: Apr 10
Value: 332.48 	
Date: Apr 05
Value: 320.75 	
Date: Mar 31
Value: 308.16 	
Date: Mar 25
Value: 294.62 	
Date: Mar 20
Value: 284.48 	
Date: Mar 15
Value: 273.99 	
Date: Mar 10
Value: 266.26 	
Date: Mar 05
Value: 255.05 	
Date: Feb 28
Value: 243.04 	
Date: Feb 25
Value: 238.43 	
Date: Feb 20
Value: 227.9 	
Date: Feb 15
Value: 220.6 	
Date: Feb 10
Value: 209.88 	
Date: Feb 05
Value: 200.24 	
Date: Jan 31
Value: 190.26 	
Date: Jan 25
Value: 174.85 	
Date: Jan 20
Value: 161.08 	
Date: Jan 15
Value: 151.41 	
Date: Jan 10
Value: 141.5 	
Date: Jan 05
Value: 129.28 	
Date: Dec 31
Value: 118.14 	
Date: Dec 25
Value: 107.36 	
Date: Dec 20
Value: 96.12 	
Date: Dec 15
Value: 85.61 	
Date: Dec 10
Value: 75.63 	
Date: Dec 05
Value: 65.36 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 39.3 	
Date: Nov 20
Value: 27.1 	
Date: Nov 15
Value: 12.45 	
Date: Oct 31
Value: 1445.59 	
Date: Oct 25
Value: 1443.35 	
Date: Oct 20
Value: 1441.72 	
Date: Oct 15
Value: 1440.04 	
Date: Oct 10
Value: 1438.13 	
Date: Oct 05
Value: 1430.85 	
Date: Sep 30
Value: 1400.35 	
Date: Sep 25
Value: 1394.89 	
Date: Sep 20
Value: 1392.42 	
Date: Sep 15
Value: 1382.11 	
Date: Sep 10
Value: 1375.16 	
Date: Sep 05
Value: 1363.76 	
Date: Aug 31
Value: 1361.01 	
Date: Aug 25
Value: 1355.47 	
Date: Aug 20
Value: 1346.02 	
Date: Aug 15
Value: 1326.77 	
Date: Aug 10
Value: 1324.06 	
Date: Aug 05
Value: 1321.35 	
Date: Jul 31
Value: 1318.56 	
Date: Jul 25
Value: 1316.35 	
Date: Jul 20
Value: 1312.17 	
Date: Jul 15
Value: 1301.71 	
Date: Jul 10
Value: 1298.62 	
Date: Jul 05
Value: 1296.6 	
Date: Jun 30
Value: 1285.45 	
Date: Jun 25
Value: 1279.8 	
Date: Jun 20
Value: 1259.29 	
Date: Jun 15
Value: 1256.96 	
Date: Jun 10
Value: 1250.88 	
Date: Jun 05
Value: 1248.48 	
Date: May 31
Value: 1244.76 	
Date: May 25
Value: 1236 	
Date: May 20
Value: 1228.27 	
Date: May 15
Value: 1202.16 	
Date: May 10
Value: 1194.43 	
Date: May 05
Value: 1187.29 	
Date: Apr 30
Value: 1170.91 	
Date: Apr 25
Value: 1165.24 	
Date: Apr 20
Value: 1739.4 	
Date: Apr 15
Value: 1734.88 	
Date: Apr 10
Value: 1729.2 	
Date: Apr 05
Value: 1719.11 	
Date: Mar 31
Value: 1712.89 	
Date: Mar 25
Value: 1686.63 	
Date: Mar 20
Value: 1658.35 	
Date: Mar 15
Value: 1652.45 	
Date: Mar 10
Value: 1642.55 	
Date: Mar 05
Value: 1640.69 	
Date: Feb 28
Value: 1637.84 	
Date: Feb 25
Value: 1636.84 	
Date: Feb 20
Value: 1635.94 	
Date: Feb 15
Value: 1634.67 	
Date: Feb 10
Value: 1633.8 	
Date: Feb 05
Value: 1632.91 	
Date: Jan 31
Value: 1631.85 	
Date: Jan 25
Value: 1621.85 	
Date: Jan 20
Value: 1620.13 	
Date: Jan 15
Value: 1617.44 	
Date: Jan 10
Value: 1596.14 	
Date: Jan 05
Value: 1591.85 	
Date: Dec 31
Value: 1584.64 	
Date: Dec 25
Value: 1580.05 	
Date: Dec 20
Value: 1548.27 	
Date: Dec 15
Value: 1541.76 	
Date: Dec 10
Value: 1540.01 	
Date: Dec 05
Value: 1520.53 	
Date: Nov 30
Value: 1500.34 	
Date: Nov 25
Value: 1475.86 	
Date: Nov 20
Value: 1463.92 	
Date: Nov 15
Value: 1452.45 	
Date: Nov 10
Value: 1447.84 	
Date: Nov 05
Value: 1446.67 	
Date: Oct 31
Value: 2063.56 	
Date: Oct 25
Value: 2061.33 	
Date: Oct 20
Value: 2059.7 	
Date: Oct 15
Value: 2058.02 	
Date: Oct 10
Value: 2056.11 	
Date: Oct 05
Value: 2048.82 	
Date: Sep 30
Value: 2018.33 	
Date: Sep 25
Value: 2012.86 	
Date: Sep 20
Value: 2010.4 	
Date: Sep 15
Value: 2000.09 	
Date: Sep 10
Value: 1993.14 	
Date: Sep 05
Value: 1981.73 	
Date: Aug 31
Value: 1978.98 	
Date: Aug 25
Value: 1973.45 	
Date: Aug 20
Value: 1963.99 	
Date: Aug 15
Value: 1944.75 	
Date: Aug 10
Value: 1942.04 	
Date: Aug 05
Value: 1939.33 	
Date: Jul 31
Value: 1936.53 	
Date: Jul 25
Value: 1934.33 	
Date: Jul 20
Value: 1930.14 	
Date: Jul 15
Value: 1919.69 	
Date: Jul 10
Value: 1916.6 	
Date: Jul 05
Value: 1914.58 	
Date: Jun 30
Value: 1903.42 	
Date: Jun 25
Value: 1897.77 	
Date: Jun 20
Value: 1877.27 	
Date: Jun 15
Value: 1874.94 	
Date: Jun 10
Value: 1868.85 	
Date: Jun 05
Value: 1866.45 	
Date: May 31
Value: 1862.74 	
Date: May 25
Value: 1853.97 	
Date: May 20
Value: 1846.24 	
Date: May 15
Value: 1820.13 	
Date: May 10
Value: 1812.41 	
Date: May 05
Value: 1805.26 	
Date: Apr 30
Value: 1788.89 	
Date: Apr 25
Value: 1783.21 	
Date: Apr 20
Value: 1743.41 	
Date: Apr 15
Value: 1715.47 	
Date: Apr 10
Value: 1712.74 	
Date: Apr 05
Value: 1710.05 	
Date: Mar 31
Value: 1704.95 	
Date: Mar 25
Value: 1688.53 	
Date: Mar 20
Value: 1684.84 	
Date: Mar 15
Value: 1677.08 	
Date: Mar 10
Value: 1663.62 	
Date: Mar 05
Value: 1655.2 	
Date: Feb 28
Value: 1606.22 	
Date: Feb 25
Value: 1601.38 	
Date: Feb 20
Value: 1595.58 	
Date: Feb 15
Value: 1594.7 	
Date: Feb 10
Value: 1579.56 	
Date: Feb 05
Value: 1573.68 	
Date: Jan 31
Value: 1572.14 	
Date: Jan 25
Value: 1570.94 	
Date: Jan 20
Value: 1566.58 	
Date: Jan 15
Value: 1549.04 	
Date: Jan 10
Value: 1546.14 	
Date: Jan 05
Value: 1519.79 	
Date: Dec 31
Value: 1509.25 	
Date: Dec 25
Value: 1507.37 	
Date: Dec 20
Value: 1495.69 	
Date: Dec 15
Value: 1493.39 	
Date: Dec 10
Value: 1458.91 	
Date: Dec 05
Value: 1454.84 	
Date: Nov 30
Value: 1441.23 	
Date: Nov 25
Value: 1398.26 	
Date: Nov 20
Value: 1372.24 	
Date: Nov 15
Value: 1366.07 	
Date: Nov 10
Value: 1360.03 	
Date: Nov 05
Value: 1338.48 	
Date: Oct 31
Value: 683.18 	
Date: Oct 25
Value: 670.73 	
Date: Oct 20
Value: 658.31 	
Date: Oct 15
Value: 648.2 	
Date: Oct 10
Value: 633.54 	
Date: Oct 05
Value: 621.69 	
Date: Sep 30
Value: 613.08 	
Date: Sep 25
Value: 606.71 	
Date: Sep 20
Value: 601.93 	
Date: Sep 15
Value: 597.45 	
Date: Sep 10
Value: 593.57 	
Date: Sep 05
Value: 588.44 	
Date: Aug 31
Value: 583.93 	
Date: Aug 25
Value: 574.42 	
Date: Aug 20
Value: 566.74 	
Date: Aug 15
Value: 559.94 	
Date: Aug 10
Value: 553.6 	
Date: Aug 05
Value: 542.77 	
Date: Jul 31
Value: 534.66 	
Date: Jul 25
Value: 527.27 	
Date: Jul 20
Value: 523.24 	
Date: Jul 15
Value: 519.22 	
Date: Jul 10
Value: 513.75 	
Date: Jul 05
Value: 508.38 	
Date: Jun 30
Value: 501.26 	
Date: Jun 25
Value: 495.73 	
Date: Jun 20
Value: 488.79 	
Date: Jun 15
Value: 478.76 	
Date: Jun 10
Value: 471.07 	
Date: Jun 05
Value: 462.56 	
Date: May 31
Value: 453.53 	
Date: May 25
Value: 440.92 	
Date: May 20
Value: 428.46 	
Date: May 15
Value: 417.87 	
Date: May 10
Value: 405.5 	
Date: May 05
Value: 393.48 	
Date: Apr 30
Value: 381.15 	
Date: Apr 25
Value: 371.15 	
Date: Apr 20
Value: 359.72 	
Date: Apr 15
Value: 345.54 	
Date: Apr 10
Value: 332.48 	
Date: Apr 05
Value: 320.75 	
Date: Mar 31
Value: 308.16 	
Date: Mar 25
Value: 294.62 	
Date: Mar 20
Value: 284.48 	
Date: Mar 15
Value: 273.99 	
Date: Mar 10
Value: 266.26 	
Date: Mar 05
Value: 255.05 	
Date: Feb 28
Value: 243.04 	
Date: Feb 25
Value: 238.43 	
Date: Feb 20
Value: 227.9 	
Date: Feb 15
Value: 220.6 	
Date: Feb 10
Value: 209.88 	
Date: Feb 05
Value: 200.24 	
Date: Jan 31
Value: 190.26 	
Date: Jan 25
Value: 174.85 	
Date: Jan 20
Value: 161.08 	
Date: Jan 15
Value: 151.41 	
Date: Jan 10
Value: 141.5 	
Date: Jan 05
Value: 129.28 	
Date: Dec 31
Value: 118.14 	
Date: Dec 25
Value: 107.36 	
Date: Dec 20
Value: 96.12 	
Date: Dec 15
Value: 85.61 	
Date: Dec 10
Value: 75.63 	
Date: Dec 05
Value: 65.36 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 39.3 	
Date: Nov 20
Value: 27.1

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23
	
Date: Oct 31
Value: 1482.38 	
Date: Oct 25
Value: 1480.18 	
Date: Oct 20
Value: 1478.58 	
Date: Oct 15
Value: 1476.93 	
Date: Oct 10
Value: 1475.12 	
Date: Oct 05
Value: 1467.4 	
Date: Sep 30
Value: 1433.73 	
Date: Sep 25
Value: 1428.27 	
Date: Sep 20
Value: 1425.76 	
Date: Sep 15
Value: 1415.56 	
Date: Sep 10
Value: 1407.32 	
Date: Sep 05
Value: 1394 	
Date: Aug 31
Value: 1391.45 	
Date: Aug 25
Value: 1383.61 	
Date: Aug 20
Value: 1374.72 	
Date: Aug 15
Value: 1357.79 	
Date: Aug 10
Value: 1355.15 	
Date: Aug 05
Value: 1352.53 	
Date: Jul 31
Value: 1349.89 	
Date: Jul 25
Value: 1347.33 	
Date: Jul 20
Value: 1341.74 	
Date: Jul 15
Value: 1332.12 	
Date: Jul 10
Value: 1328.5 	
Date: Jul 05
Value: 1326.15 	
Date: Jun 30
Value: 1314.94 	
Date: Jun 25
Value: 1308.6 	
Date: Jun 20
Value: 1286.95 	
Date: Jun 15
Value: 1284.48 	
Date: Jun 10
Value: 1278.18 	
Date: Jun 05
Value: 1275.5 	
Date: May 31
Value: 1271.75 	
Date: May 25
Value: 1263.02 	
Date: May 20
Value: 1254.36 	
Date: May 15
Value: 1226.68 	
Date: May 10
Value: 1218.37 	
Date: May 05
Value: 1210.27 	
Date: Apr 30
Value: 1192.56 	
Date: Apr 25
Value: 1186.45 	
Date: Apr 20
Value: 1788.12 	
Date: Apr 15
Value: 1783 	
Date: Apr 10
Value: 1776.66 	
Date: Apr 05
Value: 1765.34 	
Date: Mar 31
Value: 1758.52 	
Date: Mar 25
Value: 1731.9 	
Date: Mar 20
Value: 1700.8 	
Date: Mar 15
Value: 1694.2 	
Date: Mar 10
Value: 1684.44 	
Date: Mar 05
Value: 1682.43 	
Date: Feb 28
Value: 1679.45 	
Date: Feb 25
Value: 1678.53 	
Date: Feb 20
Value: 1677.71 	
Date: Feb 15
Value: 1676.58 	
Date: Feb 10
Value: 1675.83 	
Date: Feb 05
Value: 1675.06 	
Date: Jan 31
Value: 1674.23 	
Date: Jan 25
Value: 1663.08 	
Date: Jan 20
Value: 1661.56 	
Date: Jan 15
Value: 1658.85 	
Date: Jan 10
Value: 1640.25 	
Date: Jan 05
Value: 1636.7 	
Date: Dec 31
Value: 1629.89 	
Date: Dec 25
Value: 1625.59 	
Date: Dec 20
Value: 1588.71 	
Date: Dec 15
Value: 1581.33 	
Date: Dec 10
Value: 1577.84 	
Date: Dec 05
Value: 1556.26 	
Date: Nov 30
Value: 1536.35 	
Date: Nov 25
Value: 1513.88 	
Date: Nov 20
Value: 1499.78 	
Date: Nov 15
Value: 1489.37 	
Date: Nov 10
Value: 1484.47 	
Date: Nov 05
Value: 1483.38 	
Date: Oct 31
Value: 2109.78 	
Date: Oct 25
Value: 2107.58 	
Date: Oct 20
Value: 2105.98 	
Date: Oct 15
Value: 2104.33 	
Date: Oct 10
Value: 2102.52 	
Date: Oct 05
Value: 2094.8 	
Date: Sep 30
Value: 2061.13 	
Date: Sep 25
Value: 2055.67 	
Date: Sep 20
Value: 2053.16 	
Date: Sep 15
Value: 2042.96 	
Date: Sep 10
Value: 2034.73 	
Date: Sep 05
Value: 2021.4 	
Date: Aug 31
Value: 2018.85 	
Date: Aug 25
Value: 2011.01 	
Date: Aug 20
Value: 2002.12 	
Date: Aug 15
Value: 1985.19 	
Date: Aug 10
Value: 1982.55 	
Date: Aug 05
Value: 1979.93 	
Date: Jul 31
Value: 1977.29 	
Date: Jul 25
Value: 1974.73 	
Date: Jul 20
Value: 1969.14 	
Date: Jul 15
Value: 1959.52 	
Date: Jul 10
Value: 1955.9 	
Date: Jul 05
Value: 1953.55 	
Date: Jun 30
Value: 1942.34 	
Date: Jun 25
Value: 1936 	
Date: Jun 20
Value: 1914.35 	
Date: Jun 15
Value: 1911.88 	
Date: Jun 10
Value: 1905.58 	
Date: Jun 05
Value: 1902.9 	
Date: May 31
Value: 1899.15 	
Date: May 25
Value: 1890.42 	
Date: May 20
Value: 1881.76 	
Date: May 15
Value: 1854.08 	
Date: May 10
Value: 1845.77 	
Date: May 05
Value: 1837.68 	
Date: Apr 30
Value: 1819.96 	
Date: Apr 25
Value: 1813.85 	
Date: Apr 20
Value: 1770.74 	
Date: Apr 15
Value: 1742.13 	
Date: Apr 10
Value: 1739 	
Date: Apr 05
Value: 1735.93 	
Date: Mar 31
Value: 1730.55 	
Date: Mar 25
Value: 1710.38 	
Date: Mar 20
Value: 1706.23 	
Date: Mar 15
Value: 1697.45 	
Date: Mar 10
Value: 1682.8 	
Date: Mar 05
Value: 1672.54 	
Date: Feb 28
Value: 1624.2 	
Date: Feb 25
Value: 1619.34 	
Date: Feb 20
Value: 1614.04 	
Date: Feb 15
Value: 1613.23 	
Date: Feb 10
Value: 1600.94 	
Date: Feb 05
Value: 1595.73 	
Date: Jan 31
Value: 1594.4 	
Date: Jan 25
Value: 1593.35 	
Date: Jan 20
Value: 1589.65 	
Date: Jan 15
Value: 1572.55 	
Date: Jan 10
Value: 1569.28 	
Date: Jan 05
Value: 1547.15 	
Date: Dec 31
Value: 1537.43 	
Date: Dec 25
Value: 1535.55 	
Date: Dec 20
Value: 1523.91 	
Date: Dec 15
Value: 1521.53 	
Date: Dec 10
Value: 1483.23 	
Date: Dec 05
Value: 1477.46 	
Date: Nov 30
Value: 1463.83 	
Date: Nov 25
Value: 1420.1 	
Date: Nov 20
Value: 1397.13 	
Date: Nov 15
Value: 1389.77 	
Date: Nov 10
Value: 1384.2 	
Date: Nov 05
Value: 1363.28 	
Date: Oct 31
Value: 705.42 	
Date: Oct 25
Value: 692.74 	
Date: Oct 20
Value: 680.07 	
Date: Oct 15
Value: 669.71 	
Date: Oct 10
Value: 655.05 	
Date: Oct 05
Value: 643.25 	
Date: Sep 30
Value: 634.45 	
Date: Sep 25
Value: 627.76 	
Date: Sep 20
Value: 622.69 	
Date: Sep 15
Value: 617.84 	
Date: Sep 10
Value: 613.48 	
Date: Sep 05
Value: 607.91 	
Date: Aug 31
Value: 602.95 	
Date: Aug 25
Value: 593.19 	
Date: Aug 20
Value: 585.7 	
Date: Aug 15
Value: 579.13 	
Date: Aug 10
Value: 572.7 	
Date: Aug 05
Value: 562.12 	
Date: Jul 31
Value: 554.4 	
Date: Jul 25
Value: 546.42 	
Date: Jul 20
Value: 541.67 	
Date: Jul 15
Value: 537.19 	
Date: Jul 10
Value: 530.99 	
Date: Jul 05
Value: 525.19 	
Date: Jun 30
Value: 518.13 	
Date: Jun 25
Value: 512.32 	
Date: Jun 20
Value: 505.09 	
Date: Jun 15
Value: 495.15 	
Date: Jun 10
Value: 487.48 	
Date: Jun 05
Value: 479.11 	
Date: May 31
Value: 469.58 	
Date: May 25
Value: 456.29 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 431.62 	
Date: May 10
Value: 418.22 	
Date: May 05
Value: 405.36 	
Date: Apr 30
Value: 391.87 	
Date: Apr 25
Value: 381.12 	
Date: Apr 20
Value: 369.04 	
Date: Apr 15
Value: 354.01 	
Date: Apr 10
Value: 339.87 	
Date: Apr 05
Value: 327.17 	
Date: Mar 31
Value: 314.16 	
Date: Mar 25
Value: 299.62 	
Date: Mar 20
Value: 288.55 	
Date: Mar 15
Value: 277.58 	
Date: Mar 10
Value: 269.21 	
Date: Mar 05
Value: 256.91 	
Date: Feb 28
Value: 244.27 	
Date: Feb 25
Value: 239.73 	
Date: Feb 20
Value: 230.22 	
Date: Feb 15
Value: 223.44 	
Date: Feb 10
Value: 213.51 	
Date: Feb 05
Value: 204.75 	
Date: Jan 31
Value: 195.44 	
Date: Jan 25
Value: 181.22 	
Date: Jan 20
Value: 168.87 	
Date: Jan 15
Value: 159.85 	
Date: Jan 10
Value: 151.28 	
Date: Jan 05
Value: 139.8 	
Date: Dec 31
Value: 128.43 	
Date: Dec 25
Value: 116.04 	
Date: Dec 20
Value: 103.67 	
Date: Dec 15
Value: 91.73 	
Date: Dec 10
Value: 80.26 	
Date: Dec 05
Value: 68.72 	
Date: Nov 30
Value: 53.13 	
Date: Nov 25
Value: 40.54 	
Date: Nov 20
Value: 27.83 	
Date: Nov 15
Value: 12.59 	
Date: Oct 31
Value: 1482.38 	
Date: Oct 25
Value: 1480.18 	
Date: Oct 20
Value: 1478.58 	
Date: Oct 15
Value: 1476.93 	
Date: Oct 10
Value: 1475.12 	
Date: Oct 05
Value: 1467.4 	
Date: Sep 30
Value: 1433.73 	
Date: Sep 25
Value: 1428.27 	
Date: Sep 20
Value: 1425.76 	
Date: Sep 15
Value: 1415.56 	
Date: Sep 10
Value: 1407.32 	
Date: Sep 05
Value: 1394 	
Date: Aug 31
Value: 1391.45 	
Date: Aug 25
Value: 1383.61 	
Date: Aug 20
Value: 1374.72 	
Date: Aug 15
Value: 1357.79 	
Date: Aug 10
Value: 1355.15 	
Date: Aug 05
Value: 1352.53 	
Date: Jul 31
Value: 1349.89 	
Date: Jul 25
Value: 1347.33 	
Date: Jul 20
Value: 1341.74 	
Date: Jul 15
Value: 1332.12 	
Date: Jul 10
Value: 1328.5 	
Date: Jul 05
Value: 1326.15 	
Date: Jun 30
Value: 1314.94 	
Date: Jun 25
Value: 1308.6 	
Date: Jun 20
Value: 1286.95 	
Date: Jun 15
Value: 1284.48 	
Date: Jun 10
Value: 1278.18 	
Date: Jun 05
Value: 1275.5 	
Date: May 31
Value: 1271.75 	
Date: May 25
Value: 1263.02 	
Date: May 20
Value: 1254.36 	
Date: May 15
Value: 1226.68 	
Date: May 10
Value: 1218.37 	
Date: May 05
Value: 1210.27 	
Date: Apr 30
Value: 1192.56 	
Date: Apr 25
Value: 1186.45 	
Date: Apr 20
Value: 1788.12 	
Date: Apr 15
Value: 1783 	
Date: Apr 10
Value: 1776.66 	
Date: Apr 05
Value: 1765.34 	
Date: Mar 31
Value: 1758.52 	
Date: Mar 25
Value: 1731.9 	
Date: Mar 20
Value: 1700.8 	
Date: Mar 15
Value: 1694.2 	
Date: Mar 10
Value: 1684.44 	
Date: Mar 05
Value: 1682.43 	
Date: Feb 28
Value: 1679.45 	
Date: Feb 25
Value: 1678.53 	
Date: Feb 20
Value: 1677.71 	
Date: Feb 15
Value: 1676.58 	
Date: Feb 10
Value: 1675.83 	
Date: Feb 05
Value: 1675.06 	
Date: Jan 31
Value: 1674.23 	
Date: Jan 25
Value: 1663.08 	
Date: Jan 20
Value: 1661.56 	
Date: Jan 15
Value: 1658.85 	
Date: Jan 10
Value: 1640.25 	
Date: Jan 05
Value: 1636.7 	
Date: Dec 31
Value: 1629.89 	
Date: Dec 25
Value: 1625.59 	
Date: Dec 20
Value: 1588.71 	
Date: Dec 15
Value: 1581.33 	
Date: Dec 10
Value: 1577.84 	
Date: Dec 05
Value: 1556.26 	
Date: Nov 30
Value: 1536.35 	
Date: Nov 25
Value: 1513.88 	
Date: Nov 20
Value: 1499.78 	
Date: Nov 15
Value: 1489.37 	
Date: Nov 10
Value: 1484.47 	
Date: Nov 05
Value: 1483.38 	
Date: Oct 31
Value: 2109.78 	
Date: Oct 25
Value: 2107.58 	
Date: Oct 20
Value: 2105.98 	
Date: Oct 15
Value: 2104.33 	
Date: Oct 10
Value: 2102.52 	
Date: Oct 05
Value: 2094.8 	
Date: Sep 30
Value: 2061.13 	
Date: Sep 25
Value: 2055.67 	
Date: Sep 20
Value: 2053.16 	
Date: Sep 15
Value: 2042.96 	
Date: Sep 10
Value: 2034.73 	
Date: Sep 05
Value: 2021.4 	
Date: Aug 31
Value: 2018.85 	
Date: Aug 25
Value: 2011.01 	
Date: Aug 20
Value: 2002.12 	
Date: Aug 15
Value: 1985.19 	
Date: Aug 10
Value: 1982.55 	
Date: Aug 05
Value: 1979.93 	
Date: Jul 31
Value: 1977.29 	
Date: Jul 25
Value: 1974.73 	
Date: Jul 20
Value: 1969.14 	
Date: Jul 15
Value: 1959.52 	
Date: Jul 10
Value: 1955.9 	
Date: Jul 05
Value: 1953.55 	
Date: Jun 30
Value: 1942.34 	
Date: Jun 25
Value: 1936 	
Date: Jun 20
Value: 1914.35 	
Date: Jun 15
Value: 1911.88 	
Date: Jun 10
Value: 1905.58 	
Date: Jun 05
Value: 1902.9 	
Date: May 31
Value: 1899.15 	
Date: May 25
Value: 1890.42 	
Date: May 20
Value: 1881.76 	
Date: May 15
Value: 1854.08 	
Date: May 10
Value: 1845.77 	
Date: May 05
Value: 1837.68 	
Date: Apr 30
Value: 1819.96 	
Date: Apr 25
Value: 1813.85 	
Date: Apr 20
Value: 1770.74 	
Date: Apr 15
Value: 1742.13 	
Date: Apr 10
Value: 1739 	
Date: Apr 05
Value: 1735.93 	
Date: Mar 31
Value: 1730.55 	
Date: Mar 25
Value: 1710.38 	
Date: Mar 20
Value: 1706.23 	
Date: Mar 15
Value: 1697.45 	
Date: Mar 10
Value: 1682.8 	
Date: Mar 05
Value: 1672.54 	
Date: Feb 28
Value: 1624.2 	
Date: Feb 25
Value: 1619.34 	
Date: Feb 20
Value: 1614.04 	
Date: Feb 15
Value: 1613.23 	
Date: Feb 10
Value: 1600.94 	
Date: Feb 05
Value: 1595.73 	
Date: Jan 31
Value: 1594.4 	
Date: Jan 25
Value: 1593.35 	
Date: Jan 20
Value: 1589.65 	
Date: Jan 15
Value: 1572.55 	
Date: Jan 10
Value: 1569.28 	
Date: Jan 05
Value: 1547.15 	
Date: Dec 31
Value: 1537.43 	
Date: Dec 25
Value: 1535.55 	
Date: Dec 20
Value: 1523.91 	
Date: Dec 15
Value: 1521.53 	
Date: Dec 10
Value: 1483.23 	
Date: Dec 05
Value: 1477.46 	
Date: Nov 30
Value: 1463.83 	
Date: Nov 25
Value: 1420.1 	
Date: Nov 20
Value: 1397.13 	
Date: Nov 15
Value: 1389.77 	
Date: Nov 10
Value: 1384.2 	
Date: Nov 05
Value: 1363.28 	
Date: Oct 31
Value: 705.42 	
Date: Oct 25
Value: 692.74 	
Date: Oct 20
Value: 680.07 	
Date: Oct 15
Value: 669.71 	
Date: Oct 10
Value: 655.05 	
Date: Oct 05
Value: 643.25 	
Date: Sep 30
Value: 634.45 	
Date: Sep 25
Value: 627.76 	
Date: Sep 20
Value: 622.69 	
Date: Sep 15
Value: 617.84 	
Date: Sep 10
Value: 613.48 	
Date: Sep 05
Value: 607.91 	
Date: Aug 31
Value: 602.95 	
Date: Aug 25
Value: 593.19 	
Date: Aug 20
Value: 585.7 	
Date: Aug 15
Value: 579.13 	
Date: Aug 10
Value: 572.7 	
Date: Aug 05
Value: 562.12 	
Date: Jul 31
Value: 554.4 	
Date: Jul 25
Value: 546.42 	
Date: Jul 20
Value: 541.67 	
Date: Jul 15
Value: 537.19 	
Date: Jul 10
Value: 530.99 	
Date: Jul 05
Value: 525.19 	
Date: Jun 30
Value: 518.13 	
Date: Jun 25
Value: 512.32 	
Date: Jun 20
Value: 505.09 	
Date: Jun 15
Value: 495.15 	
Date: Jun 10
Value: 487.48 	
Date: Jun 05
Value: 479.11 	
Date: May 31
Value: 469.58 	
Date: May 25
Value: 456.29 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 431.62 	
Date: May 10
Value: 418.22 	
Date: May 05
Value: 405.36 	
Date: Apr 30
Value: 391.87 	
Date: Apr 25
Value: 381.12 	
Date: Apr 20
Value: 369.04 	
Date: Apr 15
Value: 354.01 	
Date: Apr 10
Value: 339.87 	
Date: Apr 05
Value: 327.17 	
Date: Mar 31
Value: 314.16 	
Date: Mar 25
Value: 299.62 	
Date: Mar 20
Value: 288.55 	
Date: Mar 15
Value: 277.58 	
Date: Mar 10
Value: 269.21 	
Date: Mar 05
Value: 256.91 	
Date: Feb 28
Value: 244.27 	
Date: Feb 25
Value: 239.73 	
Date: Feb 20
Value: 230.22 	
Date: Feb 15
Value: 223.44 	
Date: Feb 10
Value: 213.51 	
Date: Feb 05
Value: 204.75 	
Date: Jan 31
Value: 195.44 	
Date: Jan 25
Value: 181.22 	
Date: Jan 20
Value: 168.87 	
Date: Jan 15
Value: 159.85 	
Date: Jan 10
Value: 151.28 	
Date: Jan 05
Value: 139.8 	
Date: Dec 31
Value: 128.43 	
Date: Dec 25
Value: 116.04 	
Date: Dec 20
Value: 103.67 	
Date: Dec 15
Value: 91.73 	
Date: Dec 10
Value: 80.26 	
Date: Dec 05
Value: 68.72 	
Date: Nov 30
Value: 53.13 	
Date: Nov 25
Value: 40.54 	
Date: Nov 20
Value: 27.83

	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42
	
Date: Oct 31
Value: 1266.18 	
Date: Oct 25
Value: 1264.53 	
Date: Oct 20
Value: 1263.24 	
Date: Oct 15
Value: 1261.99 	
Date: Oct 10
Value: 1258.5 	
Date: Oct 05
Value: 1253.98 	
Date: Sep 30
Value: 1232.11 	
Date: Sep 25
Value: 1227.1 	
Date: Sep 20
Value: 1223.81 	
Date: Sep 15
Value: 1213.3 	
Date: Sep 10
Value: 1202.12 	
Date: Sep 05
Value: 1191.27 	
Date: Aug 31
Value: 1188.37 	
Date: Aug 25
Value: 1183.86 	
Date: Aug 20
Value: 1179.97 	
Date: Aug 15
Value: 1153.54 	
Date: Aug 10
Value: 1151.01 	
Date: Aug 05
Value: 1149.23 	
Date: Jul 31
Value: 1146.59 	
Date: Jul 25
Value: 1144.32 	
Date: Jul 20
Value: 1141.07 	
Date: Jul 15
Value: 1135.89 	
Date: Jul 10
Value: 1134.01 	
Date: Jul 05
Value: 1132.14 	
Date: Jun 30
Value: 1128.22 	
Date: Jun 25
Value: 1098.3 	
Date: Jun 20
Value: 1072.61 	
Date: Jun 15
Value: 1070.3 	
Date: Jun 10
Value: 1062.22 	
Date: Jun 05
Value: 1058.33 	
Date: May 31
Value: 1056.04 	
Date: May 25
Value: 1049.14 	
Date: May 20
Value: 1033.98 	
Date: May 15
Value: 1009.97 	
Date: May 10
Value: 1000.92 	
Date: May 05
Value: 981.89 	
Date: Apr 30
Value: 962.87 	
Date: Apr 25
Value: 957.83 	
Date: Apr 20
Value: 1540.61 	
Date: Apr 15
Value: 1536.52 	
Date: Apr 10
Value: 1531.34 	
Date: Apr 05
Value: 1527.61 	
Date: Mar 31
Value: 1517.39 	
Date: Mar 25
Value: 1479.59 	
Date: Mar 20
Value: 1466.37 	
Date: Mar 15
Value: 1462.97 	
Date: Mar 10
Value: 1456.44 	
Date: Mar 05
Value: 1454.72 	
Date: Feb 28
Value: 1450.2 	
Date: Feb 25
Value: 1449.39 	
Date: Feb 20
Value: 1448.43 	
Date: Feb 15
Value: 1446.84 	
Date: Feb 10
Value: 1445.9 	
Date: Feb 05
Value: 1445.16 	
Date: Jan 31
Value: 1444.26 	
Date: Jan 25
Value: 1441.44 	
Date: Jan 20
Value: 1440.73 	
Date: Jan 15
Value: 1439.55 	
Date: Jan 10
Value: 1432 	
Date: Jan 05
Value: 1429.87 	
Date: Dec 31
Value: 1426.25 	
Date: Dec 25
Value: 1419.63 	
Date: Dec 20
Value: 1381.89 	
Date: Dec 15
Value: 1376.93 	
Date: Dec 10
Value: 1368.59 	
Date: Dec 05
Value: 1334.95 	
Date: Nov 30
Value: 1322.21 	
Date: Nov 25
Value: 1305.99 	
Date: Nov 20
Value: 1282.91 	
Date: Nov 15
Value: 1271.57 	
Date: Nov 10
Value: 1268.44 	
Date: Nov 05
Value: 1267.26 	
Date: Oct 31
Value: 1847.6 	
Date: Oct 25
Value: 1845.95 	
Date: Oct 20
Value: 1844.66 	
Date: Oct 15
Value: 1843.41 	
Date: Oct 10
Value: 1839.92 	
Date: Oct 05
Value: 1835.4 	
Date: Sep 30
Value: 1813.53 	
Date: Sep 25
Value: 1808.52 	
Date: Sep 20
Value: 1805.23 	
Date: Sep 15
Value: 1794.72 	
Date: Sep 10
Value: 1783.54 	
Date: Sep 05
Value: 1772.69 	
Date: Aug 31
Value: 1769.79 	
Date: Aug 25
Value: 1765.27 	
Date: Aug 20
Value: 1761.39 	
Date: Aug 15
Value: 1734.96 	
Date: Aug 10
Value: 1732.43 	
Date: Aug 05
Value: 1730.64 	
Date: Jul 31
Value: 1728.01 	
Date: Jul 25
Value: 1725.74 	
Date: Jul 20
Value: 1722.49 	
Date: Jul 15
Value: 1717.31 	
Date: Jul 10
Value: 1715.43 	
Date: Jul 05
Value: 1713.56 	
Date: Jun 30
Value: 1709.64 	
Date: Jun 25
Value: 1679.72 	
Date: Jun 20
Value: 1654.03 	
Date: Jun 15
Value: 1651.72 	
Date: Jun 10
Value: 1643.64 	
Date: Jun 05
Value: 1639.75 	
Date: May 31
Value: 1637.46 	
Date: May 25
Value: 1630.56 	
Date: May 20
Value: 1615.4 	
Date: May 15
Value: 1591.39 	
Date: May 10
Value: 1582.34 	
Date: May 05
Value: 1563.31 	
Date: Apr 30
Value: 1544.29 	
Date: Apr 25
Value: 1539.25 	
Date: Apr 20
Value: 1507.32 	
Date: Apr 15
Value: 1486.92 	
Date: Apr 10
Value: 1484.46 	
Date: Apr 05
Value: 1482.09 	
Date: Mar 31
Value: 1476.29 	
Date: Mar 25
Value: 1465.02 	
Date: Mar 20
Value: 1458.19 	
Date: Mar 15
Value: 1454.6 	
Date: Mar 10
Value: 1435.9 	
Date: Mar 05
Value: 1425.1 	
Date: Feb 28
Value: 1410.63 	
Date: Feb 25
Value: 1405.44 	
Date: Feb 20
Value: 1400.86 	
Date: Feb 15
Value: 1400.07 	
Date: Feb 10
Value: 1389.16 	
Date: Feb 05
Value: 1382.47 	
Date: Jan 31
Value: 1381.07 	
Date: Jan 25
Value: 1380.22 	
Date: Jan 20
Value: 1379.1 	
Date: Jan 15
Value: 1366.81 	
Date: Jan 10
Value: 1364.89 	
Date: Jan 05
Value: 1357.97 	
Date: Dec 31
Value: 1349.83 	
Date: Dec 25
Value: 1348.5 	
Date: Dec 20
Value: 1336.77 	
Date: Dec 15
Value: 1335.16 	
Date: Dec 10
Value: 1308.5 	
Date: Dec 05
Value: 1303.59 	
Date: Nov 30
Value: 1293.67 	
Date: Nov 25
Value: 1266.9 	
Date: Nov 20
Value: 1249.17 	
Date: Nov 15
Value: 1233.83 	
Date: Nov 10
Value: 1229.16 	
Date: Nov 05
Value: 1211.69 	
Date: Oct 31
Value: 612.25 	
Date: Oct 25
Value: 603.67 	
Date: Oct 20
Value: 594.64 	
Date: Oct 15
Value: 587.75 	
Date: Oct 10
Value: 577.33 	
Date: Oct 05
Value: 567.94 	
Date: Sep 30
Value: 560.77 	
Date: Sep 25
Value: 554.6 	
Date: Sep 20
Value: 549.26 	
Date: Sep 15
Value: 544.24 	
Date: Sep 10
Value: 538.96 	
Date: Sep 05
Value: 533.96 	
Date: Aug 31
Value: 527.37 	
Date: Aug 25
Value: 517.13 	
Date: Aug 20
Value: 509.59 	
Date: Aug 15
Value: 502.44 	
Date: Aug 10
Value: 494.62 	
Date: Aug 05
Value: 483.49 	
Date: Jul 31
Value: 475.28 	
Date: Jul 25
Value: 465.44 	
Date: Jul 20
Value: 459.72 	
Date: Jul 15
Value: 454.86 	
Date: Jul 10
Value: 448.38 	
Date: Jul 05
Value: 442.05 	
Date: Jun 30
Value: 435.01 	
Date: Jun 25
Value: 427.19 	
Date: Jun 20
Value: 417.95 	
Date: Jun 15
Value: 406.05 	
Date: Jun 10
Value: 394.63 	
Date: Jun 05
Value: 384.55 	
Date: May 31
Value: 372.49 	
Date: May 25
Value: 360.21 	
Date: May 20
Value: 347.92 	
Date: May 15
Value: 337.93 	
Date: May 10
Value: 325.55 	
Date: May 05
Value: 313.59 	
Date: Apr 30
Value: 302.44 	
Date: Apr 25
Value: 293.3 	
Date: Apr 20
Value: 281.65 	
Date: Apr 15
Value: 268.58 	
Date: Apr 10
Value: 256.42 	
Date: Apr 05
Value: 244.7 	
Date: Mar 31
Value: 233.55 	
Date: Mar 25
Value: 220.5 	
Date: Mar 20
Value: 211.73 	
Date: Mar 15
Value: 202.84 	
Date: Mar 10
Value: 195.53 	
Date: Mar 05
Value: 186.42 	
Date: Feb 28
Value: 177.27 	
Date: Feb 25
Value: 173.21 	
Date: Feb 20
Value: 165.19 	
Date: Feb 15
Value: 159.24 	
Date: Feb 10
Value: 151.05 	
Date: Feb 05
Value: 143.86 	
Date: Jan 31
Value: 138.08 	
Date: Jan 25
Value: 129.5 	
Date: Jan 20
Value: 122.43 	
Date: Jan 15
Value: 117.69 	
Date: Jan 10
Value: 113.71 	
Date: Jan 05
Value: 107.54 	
Date: Dec 31
Value: 101.46 	
Date: Dec 25
Value: 90.7 	
Date: Dec 20
Value: 81.68 	
Date: Dec 15
Value: 72.84 	
Date: Dec 10
Value: 64.09 	
Date: Dec 05
Value: 54.34 	
Date: Nov 30
Value: 42.2 	
Date: Nov 25
Value: 33.83 	
Date: Nov 20
Value: 22.43 	
Date: Nov 15
Value: 10 	
Date: Oct 31
Value: 1266.18 	
Date: Oct 25
Value: 1264.53 	
Date: Oct 20
Value: 1263.24 	
Date: Oct 15
Value: 1261.99 	
Date: Oct 10
Value: 1258.5 	
Date: Oct 05
Value: 1253.98 	
Date: Sep 30
Value: 1232.11 	
Date: Sep 25
Value: 1227.1 	
Date: Sep 20
Value: 1223.81 	
Date: Sep 15
Value: 1213.3 	
Date: Sep 10
Value: 1202.12 	
Date: Sep 05
Value: 1191.27 	
Date: Aug 31
Value: 1188.37 	
Date: Aug 25
Value: 1183.86 	
Date: Aug 20
Value: 1179.97 	
Date: Aug 15
Value: 1153.54 	
Date: Aug 10
Value: 1151.01 	
Date: Aug 05
Value: 1149.23 	
Date: Jul 31
Value: 1146.59 	
Date: Jul 25
Value: 1144.32 	
Date: Jul 20
Value: 1141.07 	
Date: Jul 15
Value: 1135.89 	
Date: Jul 10
Value: 1134.01 	
Date: Jul 05
Value: 1132.14 	
Date: Jun 30
Value: 1128.22 	
Date: Jun 25
Value: 1098.3 	
Date: Jun 20
Value: 1072.61 	
Date: Jun 15
Value: 1070.3 	
Date: Jun 10
Value: 1062.22 	
Date: Jun 05
Value: 1058.33 	
Date: May 31
Value: 1056.04 	
Date: May 25
Value: 1049.14 	
Date: May 20
Value: 1033.98 	
Date: May 15
Value: 1009.97 	
Date: May 10
Value: 1000.92 	
Date: May 05
Value: 981.89 	
Date: Apr 30
Value: 962.87 	
Date: Apr 25
Value: 957.83 	
Date: Apr 20
Value: 1540.61 	
Date: Apr 15
Value: 1536.52 	
Date: Apr 10
Value: 1531.34 	
Date: Apr 05
Value: 1527.61 	
Date: Mar 31
Value: 1517.39 	
Date: Mar 25
Value: 1479.59 	
Date: Mar 20
Value: 1466.37 	
Date: Mar 15
Value: 1462.97 	
Date: Mar 10
Value: 1456.44 	
Date: Mar 05
Value: 1454.72 	
Date: Feb 28
Value: 1450.2 	
Date: Feb 25
Value: 1449.39 	
Date: Feb 20
Value: 1448.43 	
Date: Feb 15
Value: 1446.84 	
Date: Feb 10
Value: 1445.9 	
Date: Feb 05
Value: 1445.16 	
Date: Jan 31
Value: 1444.26 	
Date: Jan 25
Value: 1441.44 	
Date: Jan 20
Value: 1440.73 	
Date: Jan 15
Value: 1439.55 	
Date: Jan 10
Value: 1432 	
Date: Jan 05
Value: 1429.87 	
Date: Dec 31
Value: 1426.25 	
Date: Dec 25
Value: 1419.63 	
Date: Dec 20
Value: 1381.89 	
Date: Dec 15
Value: 1376.93 	
Date: Dec 10
Value: 1368.59 	
Date: Dec 05
Value: 1334.95 	
Date: Nov 30
Value: 1322.21 	
Date: Nov 25
Value: 1305.99 	
Date: Nov 20
Value: 1282.91 	
Date: Nov 15
Value: 1271.57 	
Date: Nov 10
Value: 1268.44 	
Date: Nov 05
Value: 1267.26 	
Date: Oct 31
Value: 1847.6 	
Date: Oct 25
Value: 1845.95 	
Date: Oct 20
Value: 1844.66 	
Date: Oct 15
Value: 1843.41 	
Date: Oct 10
Value: 1839.92 	
Date: Oct 05
Value: 1835.4 	
Date: Sep 30
Value: 1813.53 	
Date: Sep 25
Value: 1808.52 	
Date: Sep 20
Value: 1805.23 	
Date: Sep 15
Value: 1794.72 	
Date: Sep 10
Value: 1783.54 	
Date: Sep 05
Value: 1772.69 	
Date: Aug 31
Value: 1769.79 	
Date: Aug 25
Value: 1765.27 	
Date: Aug 20
Value: 1761.39 	
Date: Aug 15
Value: 1734.96 	
Date: Aug 10
Value: 1732.43 	
Date: Aug 05
Value: 1730.64 	
Date: Jul 31
Value: 1728.01 	
Date: Jul 25
Value: 1725.74 	
Date: Jul 20
Value: 1722.49 	
Date: Jul 15
Value: 1717.31 	
Date: Jul 10
Value: 1715.43 	
Date: Jul 05
Value: 1713.56 	
Date: Jun 30
Value: 1709.64 	
Date: Jun 25
Value: 1679.72 	
Date: Jun 20
Value: 1654.03 	
Date: Jun 15
Value: 1651.72 	
Date: Jun 10
Value: 1643.64 	
Date: Jun 05
Value: 1639.75 	
Date: May 31
Value: 1637.46 	
Date: May 25
Value: 1630.56 	
Date: May 20
Value: 1615.4 	
Date: May 15
Value: 1591.39 	
Date: May 10
Value: 1582.34 	
Date: May 05
Value: 1563.31 	
Date: Apr 30
Value: 1544.29 	
Date: Apr 25
Value: 1539.25 	
Date: Apr 20
Value: 1507.32 	
Date: Apr 15
Value: 1486.92 	
Date: Apr 10
Value: 1484.46 	
Date: Apr 05
Value: 1482.09 	
Date: Mar 31
Value: 1476.29 	
Date: Mar 25
Value: 1465.02 	
Date: Mar 20
Value: 1458.19 	
Date: Mar 15
Value: 1454.6 	
Date: Mar 10
Value: 1435.9 	
Date: Mar 05
Value: 1425.1 	
Date: Feb 28
Value: 1410.63 	
Date: Feb 25
Value: 1405.44 	
Date: Feb 20
Value: 1400.86 	
Date: Feb 15
Value: 1400.07 	
Date: Feb 10
Value: 1389.16 	
Date: Feb 05
Value: 1382.47 	
Date: Jan 31
Value: 1381.07 	
Date: Jan 25
Value: 1380.22 	
Date: Jan 20
Value: 1379.1 	
Date: Jan 15
Value: 1366.81 	
Date: Jan 10
Value: 1364.89 	
Date: Jan 05
Value: 1357.97 	
Date: Dec 31
Value: 1349.83 	
Date: Dec 25
Value: 1348.5 	
Date: Dec 20
Value: 1336.77 	
Date: Dec 15
Value: 1335.16 	
Date: Dec 10
Value: 1308.5 	
Date: Dec 05
Value: 1303.59 	
Date: Nov 30
Value: 1293.67 	
Date: Nov 25
Value: 1266.9 	
Date: Nov 20
Value: 1249.17 	
Date: Nov 15
Value: 1233.83 	
Date: Nov 10
Value: 1229.16 	
Date: Nov 05
Value: 1211.69 	
Date: Oct 31
Value: 612.25 	
Date: Oct 25
Value: 603.67 	
Date: Oct 20
Value: 594.64 	
Date: Oct 15
Value: 587.75 	
Date: Oct 10
Value: 577.33 	
Date: Oct 05
Value: 567.94 	
Date: Sep 30
Value: 560.77 	
Date: Sep 25
Value: 554.6 	
Date: Sep 20
Value: 549.26 	
Date: Sep 15
Value: 544.24 	
Date: Sep 10
Value: 538.96 	
Date: Sep 05
Value: 533.96 	
Date: Aug 31
Value: 527.37 	
Date: Aug 25
Value: 517.13 	
Date: Aug 20
Value: 509.59 	
Date: Aug 15
Value: 502.44 	
Date: Aug 10
Value: 494.62 	
Date: Aug 05
Value: 483.49 	
Date: Jul 31
Value: 475.28 	
Date: Jul 25
Value: 465.44 	
Date: Jul 20
Value: 459.72 	
Date: Jul 15
Value: 454.86 	
Date: Jul 10
Value: 448.38 	
Date: Jul 05
Value: 442.05 	
Date: Jun 30
Value: 435.01 	
Date: Jun 25
Value: 427.19 	
Date: Jun 20
Value: 417.95 	
Date: Jun 15
Value: 406.05 	
Date: Jun 10
Value: 394.63 	
Date: Jun 05
Value: 384.55 	
Date: May 31
Value: 372.49 	
Date: May 25
Value: 360.21 	
Date: May 20
Value: 347.92 	
Date: May 15
Value: 337.93 	
Date: May 10
Value: 325.55 	
Date: May 05
Value: 313.59 	
Date: Apr 30
Value: 302.44 	
Date: Apr 25
Value: 293.3 	
Date: Apr 20
Value: 281.65 	
Date: Apr 15
Value: 268.58 	
Date: Apr 10
Value: 256.42 	
Date: Apr 05
Value: 244.7 	
Date: Mar 31
Value: 233.55 	
Date: Mar 25
Value: 220.5 	
Date: Mar 20
Value: 211.73 	
Date: Mar 15
Value: 202.84 	
Date: Mar 10
Value: 195.53 	
Date: Mar 05
Value: 186.42 	
Date: Feb 28
Value: 177.27 	
Date: Feb 25
Value: 173.21 	
Date: Feb 20
Value: 165.19 	
Date: Feb 15
Value: 159.24 	
Date: Feb 10
Value: 151.05 	
Date: Feb 05
Value: 143.86 	
Date: Jan 31
Value: 138.08 	
Date: Jan 25
Value: 129.5 	
Date: Jan 20
Value: 122.43 	
Date: Jan 15
Value: 117.69 	
Date: Jan 10
Value: 113.71 	
Date: Jan 05
Value: 107.54 	
Date: Dec 31
Value: 101.46 	
Date: Dec 25
Value: 90.7 	
Date: Dec 20
Value: 81.68 	
Date: Dec 15
Value: 72.84 	
Date: Dec 10
Value: 64.09 	
Date: Dec 05
Value: 54.34 	
Date: Nov 30
Value: 42.2 	
Date: Nov 25
Value: 33.83 	
Date: Nov 20
Value: 22.43

	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22
	
Date: Oct 31
Value: 1665.52 	
Date: Oct 25
Value: 1661.73 	
Date: Oct 20
Value: 1659.04 	
Date: Oct 15
Value: 1656.24 	
Date: Oct 10
Value: 1653.62 	
Date: Oct 05
Value: 1646.25 	
Date: Sep 30
Value: 1608.36 	
Date: Sep 25
Value: 1601.38 	
Date: Sep 20
Value: 1597.1 	
Date: Sep 15
Value: 1580.8 	
Date: Sep 10
Value: 1565.09 	
Date: Sep 05
Value: 1542.45 	
Date: Aug 31
Value: 1536.35 	
Date: Aug 25
Value: 1524.11 	
Date: Aug 20
Value: 1516.44 	
Date: Aug 15
Value: 1500.93 	
Date: Aug 10
Value: 1498.77 	
Date: Aug 05
Value: 1496.54 	
Date: Jul 31
Value: 1494.35 	
Date: Jul 25
Value: 1491.35 	
Date: Jul 20
Value: 1487.17 	
Date: Jul 15
Value: 1480.18 	
Date: Jul 10
Value: 1473.18 	
Date: Jul 05
Value: 1470.2 	
Date: Jun 30
Value: 1457.17 	
Date: Jun 25
Value: 1448.25 	
Date: Jun 20
Value: 1432.53 	
Date: Jun 15
Value: 1428.51 	
Date: Jun 10
Value: 1422.88 	
Date: Jun 05
Value: 1418.31 	
Date: May 31
Value: 1411.67 	
Date: May 25
Value: 1400.99 	
Date: May 20
Value: 1390.98 	
Date: May 15
Value: 1365.85 	
Date: May 10
Value: 1358.31 	
Date: May 05
Value: 1349.75 	
Date: Apr 30
Value: 1328.35 	
Date: Apr 25
Value: 1323.38 	
Date: Apr 20
Value: 2039.76 	
Date: Apr 15
Value: 2031.74 	
Date: Apr 10
Value: 2023.8 	
Date: Apr 05
Value: 2011.78 	
Date: Mar 31
Value: 2004.57 	
Date: Mar 25
Value: 1965.19 	
Date: Mar 20
Value: 1930.69 	
Date: Mar 15
Value: 1924.06 	
Date: Mar 10
Value: 1911.56 	
Date: Mar 05
Value: 1909.59 	
Date: Feb 28
Value: 1904.73 	
Date: Feb 25
Value: 1901.53 	
Date: Feb 20
Value: 1900.04 	
Date: Feb 15
Value: 1897.97 	
Date: Feb 10
Value: 1896.09 	
Date: Feb 05
Value: 1894.84 	
Date: Jan 31
Value: 1893.5 	
Date: Jan 25
Value: 1885.1 	
Date: Jan 20
Value: 1884.01 	
Date: Jan 15
Value: 1882.66 	
Date: Jan 10
Value: 1858.74 	
Date: Jan 05
Value: 1855.83 	
Date: Dec 31
Value: 1851.96 	
Date: Dec 25
Value: 1848.2 	
Date: Dec 20
Value: 1814.43 	
Date: Dec 15
Value: 1805.26 	
Date: Dec 10
Value: 1790.45 	
Date: Dec 05
Value: 1765.78 	
Date: Nov 30
Value: 1742.47 	
Date: Nov 25
Value: 1715.29 	
Date: Nov 20
Value: 1685.43 	
Date: Nov 15
Value: 1675.71 	
Date: Nov 10
Value: 1670.14 	
Date: Nov 05
Value: 1667.82 	
Date: Oct 31
Value: 2341.93 	
Date: Oct 25
Value: 2338.13 	
Date: Oct 20
Value: 2335.44 	
Date: Oct 15
Value: 2332.64 	
Date: Oct 10
Value: 2330.02 	
Date: Oct 05
Value: 2322.65 	
Date: Sep 30
Value: 2284.76 	
Date: Sep 25
Value: 2277.78 	
Date: Sep 20
Value: 2273.5 	
Date: Sep 15
Value: 2257.2 	
Date: Sep 10
Value: 2241.49 	
Date: Sep 05
Value: 2218.85 	
Date: Aug 31
Value: 2212.76 	
Date: Aug 25
Value: 2200.51 	
Date: Aug 20
Value: 2192.84 	
Date: Aug 15
Value: 2177.33 	
Date: Aug 10
Value: 2175.18 	
Date: Aug 05
Value: 2172.94 	
Date: Jul 31
Value: 2170.76 	
Date: Jul 25
Value: 2167.76 	
Date: Jul 20
Value: 2163.57 	
Date: Jul 15
Value: 2156.58 	
Date: Jul 10
Value: 2149.58 	
Date: Jul 05
Value: 2146.61 	
Date: Jun 30
Value: 2133.57 	
Date: Jun 25
Value: 2124.66 	
Date: Jun 20
Value: 2108.94 	
Date: Jun 15
Value: 2104.92 	
Date: Jun 10
Value: 2099.29 	
Date: Jun 05
Value: 2094.72 	
Date: May 31
Value: 2088.07 	
Date: May 25
Value: 2077.39 	
Date: May 20
Value: 2067.39 	
Date: May 15
Value: 2042.26 	
Date: May 10
Value: 2034.72 	
Date: May 05
Value: 2026.15 	
Date: Apr 30
Value: 2004.76 	
Date: Apr 25
Value: 1999.79 	
Date: Apr 20
Value: 1959.07 	
Date: Apr 15
Value: 1930.08 	
Date: Apr 10
Value: 1926.77 	
Date: Apr 05
Value: 1923.74 	
Date: Mar 31
Value: 1920.98 	
Date: Mar 25
Value: 1900.81 	
Date: Mar 20
Value: 1896.74 	
Date: Mar 15
Value: 1890.43 	
Date: Mar 10
Value: 1877.21 	
Date: Mar 05
Value: 1867.24 	
Date: Feb 28
Value: 1806.83 	
Date: Feb 25
Value: 1799.66 	
Date: Feb 20
Value: 1792.93 	
Date: Feb 15
Value: 1791.64 	
Date: Feb 10
Value: 1775.4 	
Date: Feb 05
Value: 1772.6 	
Date: Jan 31
Value: 1770.63 	
Date: Jan 25
Value: 1769.91 	
Date: Jan 20
Value: 1768.79 	
Date: Jan 15
Value: 1745.79 	
Date: Jan 10
Value: 1745.01 	
Date: Jan 05
Value: 1723.71 	
Date: Dec 31
Value: 1712.37 	
Date: Dec 25
Value: 1707.38 	
Date: Dec 20
Value: 1695.75 	
Date: Dec 15
Value: 1689.58 	
Date: Dec 10
Value: 1649.48 	
Date: Dec 05
Value: 1641.74 	
Date: Nov 30
Value: 1628.14 	
Date: Nov 25
Value: 1602.22 	
Date: Nov 20
Value: 1579.92 	
Date: Nov 15
Value: 1572.03 	
Date: Nov 10
Value: 1548.61 	
Date: Nov 05
Value: 1508.89 	
Date: Oct 31
Value: 822.27 	
Date: Oct 25
Value: 805.97 	
Date: Oct 20
Value: 789.22 	
Date: Oct 15
Value: 776.1 	
Date: Oct 10
Value: 757.78 	
Date: Oct 05
Value: 742.29 	
Date: Sep 30
Value: 730.79 	
Date: Sep 25
Value: 719.68 	
Date: Sep 20
Value: 709.24 	
Date: Sep 15
Value: 700.12 	
Date: Sep 10
Value: 690.22 	
Date: Sep 05
Value: 679.99 	
Date: Aug 31
Value: 671.79 	
Date: Aug 25
Value: 662.97 	
Date: Aug 20
Value: 656.93 	
Date: Aug 15
Value: 651.87 	
Date: Aug 10
Value: 646.87 	
Date: Aug 05
Value: 639.86 	
Date: Jul 31
Value: 634.61 	
Date: Jul 25
Value: 626.09 	
Date: Jul 20
Value: 620.94 	
Date: Jul 15
Value: 616.25 	
Date: Jul 10
Value: 609.59 	
Date: Jul 05
Value: 603.49 	
Date: Jun 30
Value: 597.07 	
Date: Jun 25
Value: 590.47 	
Date: Jun 20
Value: 583.43 	
Date: Jun 15
Value: 574.17 	
Date: Jun 10
Value: 566.75 	
Date: Jun 05
Value: 557.99 	
Date: May 31
Value: 548.06 	
Date: May 25
Value: 534.98 	
Date: May 20
Value: 522.24 	
Date: May 15
Value: 511.41 	
Date: May 10
Value: 498.8 	
Date: May 05
Value: 486.13 	
Date: Apr 30
Value: 472.03 	
Date: Apr 25
Value: 460.25 	
Date: Apr 20
Value: 447.35 	
Date: Apr 15
Value: 432.25 	
Date: Apr 10
Value: 416.79 	
Date: Apr 05
Value: 404.72 	
Date: Mar 31
Value: 392.18 	
Date: Mar 25
Value: 374.65 	
Date: Mar 20
Value: 361.76 	
Date: Mar 15
Value: 348.88 	
Date: Mar 10
Value: 338.64 	
Date: Mar 05
Value: 325.33 	
Date: Feb 28
Value: 310.02 	
Date: Feb 25
Value: 303.69 	
Date: Feb 20
Value: 290.04 	
Date: Feb 15
Value: 280.11 	
Date: Feb 10
Value: 264.51 	
Date: Feb 05
Value: 251.83 	
Date: Jan 31
Value: 239.84 	
Date: Jan 25
Value: 224.4 	
Date: Jan 20
Value: 212.19 	
Date: Jan 15
Value: 203.08 	
Date: Jan 10
Value: 192.67 	
Date: Jan 05
Value: 179.48 	
Date: Dec 31
Value: 167.08 	
Date: Dec 25
Value: 152.22 	
Date: Dec 20
Value: 139.44 	
Date: Dec 15
Value: 125.09 	
Date: Dec 10
Value: 110.05 	
Date: Dec 05
Value: 95.81 	
Date: Nov 30
Value: 78.21 	
Date: Nov 25
Value: 59.2 	
Date: Nov 20
Value: 40.62 	
Date: Nov 15
Value: 18.62 	
Date: Oct 31
Value: 1665.52 	
Date: Oct 25
Value: 1661.73 	
Date: Oct 20
Value: 1659.04 	
Date: Oct 15
Value: 1656.24 	
Date: Oct 10
Value: 1653.62 	
Date: Oct 05
Value: 1646.25 	
Date: Sep 30
Value: 1608.36 	
Date: Sep 25
Value: 1601.38 	
Date: Sep 20
Value: 1597.1 	
Date: Sep 15
Value: 1580.8 	
Date: Sep 10
Value: 1565.09 	
Date: Sep 05
Value: 1542.45 	
Date: Aug 31
Value: 1536.35 	
Date: Aug 25
Value: 1524.11 	
Date: Aug 20
Value: 1516.44 	
Date: Aug 15
Value: 1500.93 	
Date: Aug 10
Value: 1498.77 	
Date: Aug 05
Value: 1496.54 	
Date: Jul 31
Value: 1494.35 	
Date: Jul 25
Value: 1491.35 	
Date: Jul 20
Value: 1487.17 	
Date: Jul 15
Value: 1480.18 	
Date: Jul 10
Value: 1473.18 	
Date: Jul 05
Value: 1470.2 	
Date: Jun 30
Value: 1457.17 	
Date: Jun 25
Value: 1448.25 	
Date: Jun 20
Value: 1432.53 	
Date: Jun 15
Value: 1428.51 	
Date: Jun 10
Value: 1422.88 	
Date: Jun 05
Value: 1418.31 	
Date: May 31
Value: 1411.67 	
Date: May 25
Value: 1400.99 	
Date: May 20
Value: 1390.98 	
Date: May 15
Value: 1365.85 	
Date: May 10
Value: 1358.31 	
Date: May 05
Value: 1349.75 	
Date: Apr 30
Value: 1328.35 	
Date: Apr 25
Value: 1323.38 	
Date: Apr 20
Value: 2039.76 	
Date: Apr 15
Value: 2031.74 	
Date: Apr 10
Value: 2023.8 	
Date: Apr 05
Value: 2011.78 	
Date: Mar 31
Value: 2004.57 	
Date: Mar 25
Value: 1965.19 	
Date: Mar 20
Value: 1930.69 	
Date: Mar 15
Value: 1924.06 	
Date: Mar 10
Value: 1911.56 	
Date: Mar 05
Value: 1909.59 	
Date: Feb 28
Value: 1904.73 	
Date: Feb 25
Value: 1901.53 	
Date: Feb 20
Value: 1900.04 	
Date: Feb 15
Value: 1897.97 	
Date: Feb 10
Value: 1896.09 	
Date: Feb 05
Value: 1894.84 	
Date: Jan 31
Value: 1893.5 	
Date: Jan 25
Value: 1885.1 	
Date: Jan 20
Value: 1884.01 	
Date: Jan 15
Value: 1882.66 	
Date: Jan 10
Value: 1858.74 	
Date: Jan 05
Value: 1855.83 	
Date: Dec 31
Value: 1851.96 	
Date: Dec 25
Value: 1848.2 	
Date: Dec 20
Value: 1814.43 	
Date: Dec 15
Value: 1805.26 	
Date: Dec 10
Value: 1790.45 	
Date: Dec 05
Value: 1765.78 	
Date: Nov 30
Value: 1742.47 	
Date: Nov 25
Value: 1715.29 	
Date: Nov 20
Value: 1685.43 	
Date: Nov 15
Value: 1675.71 	
Date: Nov 10
Value: 1670.14 	
Date: Nov 05
Value: 1667.82 	
Date: Oct 31
Value: 2341.93 	
Date: Oct 25
Value: 2338.13 	
Date: Oct 20
Value: 2335.44 	
Date: Oct 15
Value: 2332.64 	
Date: Oct 10
Value: 2330.02 	
Date: Oct 05
Value: 2322.65 	
Date: Sep 30
Value: 2284.76 	
Date: Sep 25
Value: 2277.78 	
Date: Sep 20
Value: 2273.5 	
Date: Sep 15
Value: 2257.2 	
Date: Sep 10
Value: 2241.49 	
Date: Sep 05
Value: 2218.85 	
Date: Aug 31
Value: 2212.76 	
Date: Aug 25
Value: 2200.51 	
Date: Aug 20
Value: 2192.84 	
Date: Aug 15
Value: 2177.33 	
Date: Aug 10
Value: 2175.18 	
Date: Aug 05
Value: 2172.94 	
Date: Jul 31
Value: 2170.76 	
Date: Jul 25
Value: 2167.76 	
Date: Jul 20
Value: 2163.57 	
Date: Jul 15
Value: 2156.58 	
Date: Jul 10
Value: 2149.58 	
Date: Jul 05
Value: 2146.61 	
Date: Jun 30
Value: 2133.57 	
Date: Jun 25
Value: 2124.66 	
Date: Jun 20
Value: 2108.94 	
Date: Jun 15
Value: 2104.92 	
Date: Jun 10
Value: 2099.29 	
Date: Jun 05
Value: 2094.72 	
Date: May 31
Value: 2088.07 	
Date: May 25
Value: 2077.39 	
Date: May 20
Value: 2067.39 	
Date: May 15
Value: 2042.26 	
Date: May 10
Value: 2034.72 	
Date: May 05
Value: 2026.15 	
Date: Apr 30
Value: 2004.76 	
Date: Apr 25
Value: 1999.79 	
Date: Apr 20
Value: 1959.07 	
Date: Apr 15
Value: 1930.08 	
Date: Apr 10
Value: 1926.77 	
Date: Apr 05
Value: 1923.74 	
Date: Mar 31
Value: 1920.98 	
Date: Mar 25
Value: 1900.81 	
Date: Mar 20
Value: 1896.74 	
Date: Mar 15
Value: 1890.43 	
Date: Mar 10
Value: 1877.21 	
Date: Mar 05
Value: 1867.24 	
Date: Feb 28
Value: 1806.83 	
Date: Feb 25
Value: 1799.66 	
Date: Feb 20
Value: 1792.93 	
Date: Feb 15
Value: 1791.64 	
Date: Feb 10
Value: 1775.4 	
Date: Feb 05
Value: 1772.6 	
Date: Jan 31
Value: 1770.63 	
Date: Jan 25
Value: 1769.91 	
Date: Jan 20
Value: 1768.79 	
Date: Jan 15
Value: 1745.79 	
Date: Jan 10
Value: 1745.01 	
Date: Jan 05
Value: 1723.71 	
Date: Dec 31
Value: 1712.37 	
Date: Dec 25
Value: 1707.38 	
Date: Dec 20
Value: 1695.75 	
Date: Dec 15
Value: 1689.58 	
Date: Dec 10
Value: 1649.48 	
Date: Dec 05
Value: 1641.74 	
Date: Nov 30
Value: 1628.14 	
Date: Nov 25
Value: 1602.22 	
Date: Nov 20
Value: 1579.92 	
Date: Nov 15
Value: 1572.03 	
Date: Nov 10
Value: 1548.61 	
Date: Nov 05
Value: 1508.89 	
Date: Oct 31
Value: 822.27 	
Date: Oct 25
Value: 805.97 	
Date: Oct 20
Value: 789.22 	
Date: Oct 15
Value: 776.1 	
Date: Oct 10
Value: 757.78 	
Date: Oct 05
Value: 742.29 	
Date: Sep 30
Value: 730.79 	
Date: Sep 25
Value: 719.68 	
Date: Sep 20
Value: 709.24 	
Date: Sep 15
Value: 700.12 	
Date: Sep 10
Value: 690.22 	
Date: Sep 05
Value: 679.99 	
Date: Aug 31
Value: 671.79 	
Date: Aug 25
Value: 662.97 	
Date: Aug 20
Value: 656.93 	
Date: Aug 15
Value: 651.87 	
Date: Aug 10
Value: 646.87 	
Date: Aug 05
Value: 639.86 	
Date: Jul 31
Value: 634.61 	
Date: Jul 25
Value: 626.09 	
Date: Jul 20
Value: 620.94 	
Date: Jul 15
Value: 616.25 	
Date: Jul 10
Value: 609.59 	
Date: Jul 05
Value: 603.49 	
Date: Jun 30
Value: 597.07 	
Date: Jun 25
Value: 590.47 	
Date: Jun 20
Value: 583.43 	
Date: Jun 15
Value: 574.17 	
Date: Jun 10
Value: 566.75 	
Date: Jun 05
Value: 557.99 	
Date: May 31
Value: 548.06 	
Date: May 25
Value: 534.98 	
Date: May 20
Value: 522.24 	
Date: May 15
Value: 511.41 	
Date: May 10
Value: 498.8 	
Date: May 05
Value: 486.13 	
Date: Apr 30
Value: 472.03 	
Date: Apr 25
Value: 460.25 	
Date: Apr 20
Value: 447.35 	
Date: Apr 15
Value: 432.25 	
Date: Apr 10
Value: 416.79 	
Date: Apr 05
Value: 404.72 	
Date: Mar 31
Value: 392.18 	
Date: Mar 25
Value: 374.65 	
Date: Mar 20
Value: 361.76 	
Date: Mar 15
Value: 348.88 	
Date: Mar 10
Value: 338.64 	
Date: Mar 05
Value: 325.33 	
Date: Feb 28
Value: 310.02 	
Date: Feb 25
Value: 303.69 	
Date: Feb 20
Value: 290.04 	
Date: Feb 15
Value: 280.11 	
Date: Feb 10
Value: 264.51 	
Date: Feb 05
Value: 251.83 	
Date: Jan 31
Value: 239.84 	
Date: Jan 25
Value: 224.4 	
Date: Jan 20
Value: 212.19 	
Date: Jan 15
Value: 203.08 	
Date: Jan 10
Value: 192.67 	
Date: Jan 05
Value: 179.48 	
Date: Dec 31
Value: 167.08 	
Date: Dec 25
Value: 152.22 	
Date: Dec 20
Value: 139.44 	
Date: Dec 15
Value: 125.09 	
Date: Dec 10
Value: 110.05 	
Date: Dec 05
Value: 95.81 	
Date: Nov 30
Value: 78.21 	
Date: Nov 25
Value: 59.2 	
Date: Nov 20
Value: 40.62

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49
	
Date: Oct 31
Value: 1362.15 	
Date: Oct 25
Value: 1360.55 	
Date: Oct 20
Value: 1359.32 	
Date: Oct 15
Value: 1358.13 	
Date: Oct 10
Value: 1354.38 	
Date: Oct 05
Value: 1348.64 	
Date: Sep 30
Value: 1325.81 	
Date: Sep 25
Value: 1320.75 	
Date: Sep 20
Value: 1316.94 	
Date: Sep 15
Value: 1307.01 	
Date: Sep 10
Value: 1297.21 	
Date: Sep 05
Value: 1286.47 	
Date: Aug 31
Value: 1283.57 	
Date: Aug 25
Value: 1277.12 	
Date: Aug 20
Value: 1272.84 	
Date: Aug 15
Value: 1252.21 	
Date: Aug 10
Value: 1249.19 	
Date: Aug 05
Value: 1247.06 	
Date: Jul 31
Value: 1243.66 	
Date: Jul 25
Value: 1241.16 	
Date: Jul 20
Value: 1237.57 	
Date: Jul 15
Value: 1231.65 	
Date: Jul 10
Value: 1229.57 	
Date: Jul 05
Value: 1227.51 	
Date: Jun 30
Value: 1223.37 	
Date: Jun 25
Value: 1182.83 	
Date: Jun 20
Value: 1156.63 	
Date: Jun 15
Value: 1154.06 	
Date: Jun 10
Value: 1147.53 	
Date: Jun 05
Value: 1143.39 	
Date: May 31
Value: 1141.11 	
Date: May 25
Value: 1133.79 	
Date: May 20
Value: 1115.89 	
Date: May 15
Value: 1090.66 	
Date: May 10
Value: 1081.03 	
Date: May 05
Value: 1059.84 	
Date: Apr 30
Value: 1040.39 	
Date: Apr 25
Value: 1035.5 	
Date: Apr 20
Value: 1644.82 	
Date: Apr 15
Value: 1640.36 	
Date: Apr 10
Value: 1634.05 	
Date: Apr 05
Value: 1629.92 	
Date: Mar 31
Value: 1618.53 	
Date: Mar 25
Value: 1577.3 	
Date: Mar 20
Value: 1562.93 	
Date: Mar 15
Value: 1558.95 	
Date: Mar 10
Value: 1552.86 	
Date: Mar 05
Value: 1550.8 	
Date: Feb 28
Value: 1545.55 	
Date: Feb 25
Value: 1544.76 	
Date: Feb 20
Value: 1543.59 	
Date: Feb 15
Value: 1541.65 	
Date: Feb 10
Value: 1540.46 	
Date: Feb 05
Value: 1539.55 	
Date: Jan 31
Value: 1538.15 	
Date: Jan 25
Value: 1535.38 	
Date: Jan 20
Value: 1534.46 	
Date: Jan 15
Value: 1533.14 	
Date: Jan 10
Value: 1524.14 	
Date: Jan 05
Value: 1521.7 	
Date: Dec 31
Value: 1516.98 	
Date: Dec 25
Value: 1514.82 	
Date: Dec 20
Value: 1473.64 	
Date: Dec 15
Value: 1468.69 	
Date: Dec 10
Value: 1459.68 	
Date: Dec 05
Value: 1432.02 	
Date: Nov 30
Value: 1420.47 	
Date: Nov 25
Value: 1404.34 	
Date: Nov 20
Value: 1381.95 	
Date: Nov 15
Value: 1367.86 	
Date: Nov 10
Value: 1364.62 	
Date: Nov 05
Value: 1363.33 	
Date: Oct 31
Value: 1985.41 	
Date: Oct 25
Value: 1983.8 	
Date: Oct 20
Value: 1982.57 	
Date: Oct 15
Value: 1981.38 	
Date: Oct 10
Value: 1977.64 	
Date: Oct 05
Value: 1971.89 	
Date: Sep 30
Value: 1949.06 	
Date: Sep 25
Value: 1944 	
Date: Sep 20
Value: 1940.19 	
Date: Sep 15
Value: 1930.26 	
Date: Sep 10
Value: 1920.47 	
Date: Sep 05
Value: 1909.72 	
Date: Aug 31
Value: 1906.83 	
Date: Aug 25
Value: 1900.38 	
Date: Aug 20
Value: 1896.09 	
Date: Aug 15
Value: 1875.46 	
Date: Aug 10
Value: 1872.45 	
Date: Aug 05
Value: 1870.31 	
Date: Jul 31
Value: 1866.91 	
Date: Jul 25
Value: 1864.41 	
Date: Jul 20
Value: 1860.83 	
Date: Jul 15
Value: 1854.9 	
Date: Jul 10
Value: 1852.83 	
Date: Jul 05
Value: 1850.76 	
Date: Jun 30
Value: 1846.63 	
Date: Jun 25
Value: 1806.08 	
Date: Jun 20
Value: 1779.88 	
Date: Jun 15
Value: 1777.32 	
Date: Jun 10
Value: 1770.78 	
Date: Jun 05
Value: 1766.64 	
Date: May 31
Value: 1764.37 	
Date: May 25
Value: 1757.04 	
Date: May 20
Value: 1739.15 	
Date: May 15
Value: 1713.91 	
Date: May 10
Value: 1704.28 	
Date: May 05
Value: 1683.09 	
Date: Apr 30
Value: 1663.64 	
Date: Apr 25
Value: 1658.76 	
Date: Apr 20
Value: 1623.78 	
Date: Apr 15
Value: 1601.78 	
Date: Apr 10
Value: 1598.96 	
Date: Apr 05
Value: 1596.19 	
Date: Mar 31
Value: 1588.26 	
Date: Mar 25
Value: 1576.08 	
Date: Mar 20
Value: 1568.72 	
Date: Mar 15
Value: 1564.79 	
Date: Mar 10
Value: 1539.95 	
Date: Mar 05
Value: 1527.18 	
Date: Feb 28
Value: 1513.5 	
Date: Feb 25
Value: 1507.62 	
Date: Feb 20
Value: 1501.61 	
Date: Feb 15
Value: 1500.67 	
Date: Feb 10
Value: 1491.44 	
Date: Feb 05
Value: 1483.09 	
Date: Jan 31
Value: 1481.71 	
Date: Jan 25
Value: 1480.68 	
Date: Jan 20
Value: 1479.4 	
Date: Jan 15
Value: 1462.36 	
Date: Jan 10
Value: 1460.29 	
Date: Jan 05
Value: 1451.47 	
Date: Dec 31
Value: 1441.77 	
Date: Dec 25
Value: 1440.64 	
Date: Dec 20
Value: 1431.27 	
Date: Dec 15
Value: 1429.68 	
Date: Dec 10
Value: 1401.24 	
Date: Dec 05
Value: 1399.22 	
Date: Nov 30
Value: 1389.26 	
Date: Nov 25
Value: 1357.91 	
Date: Nov 20
Value: 1338.38 	
Date: Nov 15
Value: 1319.9 	
Date: Nov 10
Value: 1313.38 	
Date: Nov 05
Value: 1292.86 	
Date: Oct 31
Value: 657.41 	
Date: Oct 25
Value: 648.85 	
Date: Oct 20
Value: 640.06 	
Date: Oct 15
Value: 633.11 	
Date: Oct 10
Value: 622.32 	
Date: Oct 05
Value: 613.01 	
Date: Sep 30
Value: 605.81 	
Date: Sep 25
Value: 600.04 	
Date: Sep 20
Value: 595.36 	
Date: Sep 15
Value: 590.89 	
Date: Sep 10
Value: 586.23 	
Date: Sep 05
Value: 581.76 	
Date: Aug 31
Value: 575.25 	
Date: Aug 25
Value: 563.54 	
Date: Aug 20
Value: 555.29 	
Date: Aug 15
Value: 547.86 	
Date: Aug 10
Value: 538.75 	
Date: Aug 05
Value: 526.41 	
Date: Jul 31
Value: 517.15 	
Date: Jul 25
Value: 506.25 	
Date: Jul 20
Value: 499.86 	
Date: Jul 15
Value: 494.45 	
Date: Jul 10
Value: 486.97 	
Date: Jul 05
Value: 479.31 	
Date: Jun 30
Value: 471.86 	
Date: Jun 25
Value: 463.03 	
Date: Jun 20
Value: 452.93 	
Date: Jun 15
Value: 440.88 	
Date: Jun 10
Value: 429.16 	
Date: Jun 05
Value: 417.94 	
Date: May 31
Value: 405.76 	
Date: May 25
Value: 392.62 	
Date: May 20
Value: 378.95 	
Date: May 15
Value: 368.06 	
Date: May 10
Value: 354.85 	
Date: May 05
Value: 341.8 	
Date: Apr 30
Value: 329.53 	
Date: Apr 25
Value: 319.5 	
Date: Apr 20
Value: 306.64 	
Date: Apr 15
Value: 292.33 	
Date: Apr 10
Value: 278.91 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 253.97 	
Date: Mar 25
Value: 239.45 	
Date: Mar 20
Value: 229.62 	
Date: Mar 15
Value: 219.91 	
Date: Mar 10
Value: 211.61 	
Date: Mar 05
Value: 201.51 	
Date: Feb 28
Value: 191.45 	
Date: Feb 25
Value: 186.92 	
Date: Feb 20
Value: 178.29 	
Date: Feb 15
Value: 171.67 	
Date: Feb 10
Value: 162.65 	
Date: Feb 05
Value: 154.73 	
Date: Jan 31
Value: 148.13 	
Date: Jan 25
Value: 137.85 	
Date: Jan 20
Value: 129.28 	
Date: Jan 15
Value: 123.09 	
Date: Jan 10
Value: 118.4 	
Date: Jan 05
Value: 110.99 	
Date: Dec 31
Value: 103.89 	
Date: Dec 25
Value: 92.82 	
Date: Dec 20
Value: 83.98 	
Date: Dec 15
Value: 75.33 	
Date: Dec 10
Value: 66.44 	
Date: Dec 05
Value: 57.27 	
Date: Nov 30
Value: 44.61 	
Date: Nov 25
Value: 35.72 	
Date: Nov 20
Value: 23.76 	
Date: Nov 15
Value: 10.27 	
Date: Oct 31
Value: 1362.15 	
Date: Oct 25
Value: 1360.55 	
Date: Oct 20
Value: 1359.32 	
Date: Oct 15
Value: 1358.13 	
Date: Oct 10
Value: 1354.38 	
Date: Oct 05
Value: 1348.64 	
Date: Sep 30
Value: 1325.81 	
Date: Sep 25
Value: 1320.75 	
Date: Sep 20
Value: 1316.94 	
Date: Sep 15
Value: 1307.01 	
Date: Sep 10
Value: 1297.21 	
Date: Sep 05
Value: 1286.47 	
Date: Aug 31
Value: 1283.57 	
Date: Aug 25
Value: 1277.12 	
Date: Aug 20
Value: 1272.84 	
Date: Aug 15
Value: 1252.21 	
Date: Aug 10
Value: 1249.19 	
Date: Aug 05
Value: 1247.06 	
Date: Jul 31
Value: 1243.66 	
Date: Jul 25
Value: 1241.16 	
Date: Jul 20
Value: 1237.57 	
Date: Jul 15
Value: 1231.65 	
Date: Jul 10
Value: 1229.57 	
Date: Jul 05
Value: 1227.51 	
Date: Jun 30
Value: 1223.37 	
Date: Jun 25
Value: 1182.83 	
Date: Jun 20
Value: 1156.63 	
Date: Jun 15
Value: 1154.06 	
Date: Jun 10
Value: 1147.53 	
Date: Jun 05
Value: 1143.39 	
Date: May 31
Value: 1141.11 	
Date: May 25
Value: 1133.79 	
Date: May 20
Value: 1115.89 	
Date: May 15
Value: 1090.66 	
Date: May 10
Value: 1081.03 	
Date: May 05
Value: 1059.84 	
Date: Apr 30
Value: 1040.39 	
Date: Apr 25
Value: 1035.5 	
Date: Apr 20
Value: 1644.82 	
Date: Apr 15
Value: 1640.36 	
Date: Apr 10
Value: 1634.05 	
Date: Apr 05
Value: 1629.92 	
Date: Mar 31
Value: 1618.53 	
Date: Mar 25
Value: 1577.3 	
Date: Mar 20
Value: 1562.93 	
Date: Mar 15
Value: 1558.95 	
Date: Mar 10
Value: 1552.86 	
Date: Mar 05
Value: 1550.8 	
Date: Feb 28
Value: 1545.55 	
Date: Feb 25
Value: 1544.76 	
Date: Feb 20
Value: 1543.59 	
Date: Feb 15
Value: 1541.65 	
Date: Feb 10
Value: 1540.46 	
Date: Feb 05
Value: 1539.55 	
Date: Jan 31
Value: 1538.15 	
Date: Jan 25
Value: 1535.38 	
Date: Jan 20
Value: 1534.46 	
Date: Jan 15
Value: 1533.14 	
Date: Jan 10
Value: 1524.14 	
Date: Jan 05
Value: 1521.7 	
Date: Dec 31
Value: 1516.98 	
Date: Dec 25
Value: 1514.82 	
Date: Dec 20
Value: 1473.64 	
Date: Dec 15
Value: 1468.69 	
Date: Dec 10
Value: 1459.68 	
Date: Dec 05
Value: 1432.02 	
Date: Nov 30
Value: 1420.47 	
Date: Nov 25
Value: 1404.34 	
Date: Nov 20
Value: 1381.95 	
Date: Nov 15
Value: 1367.86 	
Date: Nov 10
Value: 1364.62 	
Date: Nov 05
Value: 1363.33 	
Date: Oct 31
Value: 1985.41 	
Date: Oct 25
Value: 1983.8 	
Date: Oct 20
Value: 1982.57 	
Date: Oct 15
Value: 1981.38 	
Date: Oct 10
Value: 1977.64 	
Date: Oct 05
Value: 1971.89 	
Date: Sep 30
Value: 1949.06 	
Date: Sep 25
Value: 1944 	
Date: Sep 20
Value: 1940.19 	
Date: Sep 15
Value: 1930.26 	
Date: Sep 10
Value: 1920.47 	
Date: Sep 05
Value: 1909.72 	
Date: Aug 31
Value: 1906.83 	
Date: Aug 25
Value: 1900.38 	
Date: Aug 20
Value: 1896.09 	
Date: Aug 15
Value: 1875.46 	
Date: Aug 10
Value: 1872.45 	
Date: Aug 05
Value: 1870.31 	
Date: Jul 31
Value: 1866.91 	
Date: Jul 25
Value: 1864.41 	
Date: Jul 20
Value: 1860.83 	
Date: Jul 15
Value: 1854.9 	
Date: Jul 10
Value: 1852.83 	
Date: Jul 05
Value: 1850.76 	
Date: Jun 30
Value: 1846.63 	
Date: Jun 25
Value: 1806.08 	
Date: Jun 20
Value: 1779.88 	
Date: Jun 15
Value: 1777.32 	
Date: Jun 10
Value: 1770.78 	
Date: Jun 05
Value: 1766.64 	
Date: May 31
Value: 1764.37 	
Date: May 25
Value: 1757.04 	
Date: May 20
Value: 1739.15 	
Date: May 15
Value: 1713.91 	
Date: May 10
Value: 1704.28 	
Date: May 05
Value: 1683.09 	
Date: Apr 30
Value: 1663.64 	
Date: Apr 25
Value: 1658.76 	
Date: Apr 20
Value: 1623.78 	
Date: Apr 15
Value: 1601.78 	
Date: Apr 10
Value: 1598.96 	
Date: Apr 05
Value: 1596.19 	
Date: Mar 31
Value: 1588.26 	
Date: Mar 25
Value: 1576.08 	
Date: Mar 20
Value: 1568.72 	
Date: Mar 15
Value: 1564.79 	
Date: Mar 10
Value: 1539.95 	
Date: Mar 05
Value: 1527.18 	
Date: Feb 28
Value: 1513.5 	
Date: Feb 25
Value: 1507.62 	
Date: Feb 20
Value: 1501.61 	
Date: Feb 15
Value: 1500.67 	
Date: Feb 10
Value: 1491.44 	
Date: Feb 05
Value: 1483.09 	
Date: Jan 31
Value: 1481.71 	
Date: Jan 25
Value: 1480.68 	
Date: Jan 20
Value: 1479.4 	
Date: Jan 15
Value: 1462.36 	
Date: Jan 10
Value: 1460.29 	
Date: Jan 05
Value: 1451.47 	
Date: Dec 31
Value: 1441.77 	
Date: Dec 25
Value: 1440.64 	
Date: Dec 20
Value: 1431.27 	
Date: Dec 15
Value: 1429.68 	
Date: Dec 10
Value: 1401.24 	
Date: Dec 05
Value: 1399.22 	
Date: Nov 30
Value: 1389.26 	
Date: Nov 25
Value: 1357.91 	
Date: Nov 20
Value: 1338.38 	
Date: Nov 15
Value: 1319.9 	
Date: Nov 10
Value: 1313.38 	
Date: Nov 05
Value: 1292.86 	
Date: Oct 31
Value: 657.41 	
Date: Oct 25
Value: 648.85 	
Date: Oct 20
Value: 640.06 	
Date: Oct 15
Value: 633.11 	
Date: Oct 10
Value: 622.32 	
Date: Oct 05
Value: 613.01 	
Date: Sep 30
Value: 605.81 	
Date: Sep 25
Value: 600.04 	
Date: Sep 20
Value: 595.36 	
Date: Sep 15
Value: 590.89 	
Date: Sep 10
Value: 586.23 	
Date: Sep 05
Value: 581.76 	
Date: Aug 31
Value: 575.25 	
Date: Aug 25
Value: 563.54 	
Date: Aug 20
Value: 555.29 	
Date: Aug 15
Value: 547.86 	
Date: Aug 10
Value: 538.75 	
Date: Aug 05
Value: 526.41 	
Date: Jul 31
Value: 517.15 	
Date: Jul 25
Value: 506.25 	
Date: Jul 20
Value: 499.86 	
Date: Jul 15
Value: 494.45 	
Date: Jul 10
Value: 486.97 	
Date: Jul 05
Value: 479.31 	
Date: Jun 30
Value: 471.86 	
Date: Jun 25
Value: 463.03 	
Date: Jun 20
Value: 452.93 	
Date: Jun 15
Value: 440.88 	
Date: Jun 10
Value: 429.16 	
Date: Jun 05
Value: 417.94 	
Date: May 31
Value: 405.76 	
Date: May 25
Value: 392.62 	
Date: May 20
Value: 378.95 	
Date: May 15
Value: 368.06 	
Date: May 10
Value: 354.85 	
Date: May 05
Value: 341.8 	
Date: Apr 30
Value: 329.53 	
Date: Apr 25
Value: 319.5 	
Date: Apr 20
Value: 306.64 	
Date: Apr 15
Value: 292.33 	
Date: Apr 10
Value: 278.91 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 253.97 	
Date: Mar 25
Value: 239.45 	
Date: Mar 20
Value: 229.62 	
Date: Mar 15
Value: 219.91 	
Date: Mar 10
Value: 211.61 	
Date: Mar 05
Value: 201.51 	
Date: Feb 28
Value: 191.45 	
Date: Feb 25
Value: 186.92 	
Date: Feb 20
Value: 178.29 	
Date: Feb 15
Value: 171.67 	
Date: Feb 10
Value: 162.65 	
Date: Feb 05
Value: 154.73 	
Date: Jan 31
Value: 148.13 	
Date: Jan 25
Value: 137.85 	
Date: Jan 20
Value: 129.28 	
Date: Jan 15
Value: 123.09 	
Date: Jan 10
Value: 118.4 	
Date: Jan 05
Value: 110.99 	
Date: Dec 31
Value: 103.89 	
Date: Dec 25
Value: 92.82 	
Date: Dec 20
Value: 83.98 	
Date: Dec 15
Value: 75.33 	
Date: Dec 10
Value: 66.44 	
Date: Dec 05
Value: 57.27 	
Date: Nov 30
Value: 44.61 	
Date: Nov 25
Value: 35.72 	
Date: Nov 20
Value: 23.76

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24
	
Date: Oct 31
Value: 1196.2 	
Date: Oct 25
Value: 1194.22 	
Date: Oct 20
Value: 1192.7 	
Date: Oct 15
Value: 1191.18 	
Date: Oct 10
Value: 1188.86 	
Date: Oct 05
Value: 1186 	
Date: Sep 30
Value: 1163.89 	
Date: Sep 25
Value: 1159.82 	
Date: Sep 20
Value: 1157.23 	
Date: Sep 15
Value: 1143.9 	
Date: Sep 10
Value: 1135.44 	
Date: Sep 05
Value: 1124.77 	
Date: Aug 31
Value: 1122.35 	
Date: Aug 25
Value: 1117.42 	
Date: Aug 20
Value: 1112.52 	
Date: Aug 15
Value: 1086.26 	
Date: Aug 10
Value: 1084.16 	
Date: Aug 05
Value: 1082.39 	
Date: Jul 31
Value: 1079.9 	
Date: Jul 25
Value: 1077.81 	
Date: Jul 20
Value: 1073.23 	
Date: Jul 15
Value: 1070.7 	
Date: Jul 10
Value: 1068.81 	
Date: Jul 05
Value: 1066.85 	
Date: Jun 30
Value: 1062.77 	
Date: Jun 25
Value: 1039.46 	
Date: Jun 20
Value: 1008.51 	
Date: Jun 15
Value: 1005.86 	
Date: Jun 10
Value: 993.43 	
Date: Jun 05
Value: 988.85 	
Date: May 31
Value: 985.33 	
Date: May 25
Value: 976.78 	
Date: May 20
Value: 969.88 	
Date: May 15
Value: 950.82 	
Date: May 10
Value: 942.7 	
Date: May 05
Value: 932.02 	
Date: Apr 30
Value: 913.86 	
Date: Apr 25
Value: 909.62 	
Date: Apr 20
Value: 1466.15 	
Date: Apr 15
Value: 1462.79 	
Date: Apr 10
Value: 1459.01 	
Date: Apr 05
Value: 1455.32 	
Date: Mar 31
Value: 1448.52 	
Date: Mar 25
Value: 1408.02 	
Date: Mar 20
Value: 1391.95 	
Date: Mar 15
Value: 1388.85 	
Date: Mar 10
Value: 1380.15 	
Date: Mar 05
Value: 1378.53 	
Date: Feb 28
Value: 1374.96 	
Date: Feb 25
Value: 1374.33 	
Date: Feb 20
Value: 1373.42 	
Date: Feb 15
Value: 1372.08 	
Date: Feb 10
Value: 1371.26 	
Date: Feb 05
Value: 1370.54 	
Date: Jan 31
Value: 1369.92 	
Date: Jan 25
Value: 1367.22 	
Date: Jan 20
Value: 1366.65 	
Date: Jan 15
Value: 1365.4 	
Date: Jan 10
Value: 1357.43 	
Date: Jan 05
Value: 1355.84 	
Date: Dec 31
Value: 1351.96 	
Date: Dec 25
Value: 1346.3 	
Date: Dec 20
Value: 1311.56 	
Date: Dec 15
Value: 1305.33 	
Date: Dec 10
Value: 1299.51 	
Date: Dec 05
Value: 1272.86 	
Date: Nov 30
Value: 1253.94 	
Date: Nov 25
Value: 1237.6 	
Date: Nov 20
Value: 1217.51 	
Date: Nov 15
Value: 1207.02 	
Date: Nov 10
Value: 1198.35 	
Date: Nov 05
Value: 1197.22 	
Date: Oct 31
Value: 1786.59 	
Date: Oct 25
Value: 1784.61 	
Date: Oct 20
Value: 1783.09 	
Date: Oct 15
Value: 1781.58 	
Date: Oct 10
Value: 1779.25 	
Date: Oct 05
Value: 1776.4 	
Date: Sep 30
Value: 1754.29 	
Date: Sep 25
Value: 1750.22 	
Date: Sep 20
Value: 1747.63 	
Date: Sep 15
Value: 1734.3 	
Date: Sep 10
Value: 1725.83 	
Date: Sep 05
Value: 1715.16 	
Date: Aug 31
Value: 1712.75 	
Date: Aug 25
Value: 1707.82 	
Date: Aug 20
Value: 1702.91 	
Date: Aug 15
Value: 1676.66 	
Date: Aug 10
Value: 1674.55 	
Date: Aug 05
Value: 1672.78 	
Date: Jul 31
Value: 1670.29 	
Date: Jul 25
Value: 1668.2 	
Date: Jul 20
Value: 1663.63 	
Date: Jul 15
Value: 1661.1 	
Date: Jul 10
Value: 1659.2 	
Date: Jul 05
Value: 1657.24 	
Date: Jun 30
Value: 1653.16 	
Date: Jun 25
Value: 1629.86 	
Date: Jun 20
Value: 1598.9 	
Date: Jun 15
Value: 1596.26 	
Date: Jun 10
Value: 1583.83 	
Date: Jun 05
Value: 1579.25 	
Date: May 31
Value: 1575.73 	
Date: May 25
Value: 1567.17 	
Date: May 20
Value: 1560.27 	
Date: May 15
Value: 1541.21 	
Date: May 10
Value: 1533.09 	
Date: May 05
Value: 1522.42 	
Date: Apr 30
Value: 1504.26 	
Date: Apr 25
Value: 1500.02 	
Date: Apr 20
Value: 1468.71 	
Date: Apr 15
Value: 1452.28 	
Date: Apr 10
Value: 1450.08 	
Date: Apr 05
Value: 1447.83 	
Date: Mar 31
Value: 1443.31 	
Date: Mar 25
Value: 1431.96 	
Date: Mar 20
Value: 1425.14 	
Date: Mar 15
Value: 1421.99 	
Date: Mar 10
Value: 1404.51 	
Date: Mar 05
Value: 1394.09 	
Date: Feb 28
Value: 1372.5 	
Date: Feb 25
Value: 1366.97 	
Date: Feb 20
Value: 1362.21 	
Date: Feb 15
Value: 1361.4 	
Date: Feb 10
Value: 1350.21 	
Date: Feb 05
Value: 1344.19 	
Date: Jan 31
Value: 1342.77 	
Date: Jan 25
Value: 1342.06 	
Date: Jan 20
Value: 1341.23 	
Date: Jan 15
Value: 1335.92 	
Date: Jan 10
Value: 1334.13 	
Date: Jan 05
Value: 1323.85 	
Date: Dec 31
Value: 1318.07 	
Date: Dec 25
Value: 1315.52 	
Date: Dec 20
Value: 1303.92 	
Date: Dec 15
Value: 1302.07 	
Date: Dec 10
Value: 1274.7 	
Date: Dec 05
Value: 1269.62 	
Date: Nov 30
Value: 1255.5 	
Date: Nov 25
Value: 1228.74 	
Date: Nov 20
Value: 1212.87 	
Date: Nov 15
Value: 1198.62 	
Date: Nov 10
Value: 1195.82 	
Date: Nov 05
Value: 1182.33 	
Date: Oct 31
Value: 618 	
Date: Oct 25
Value: 607.86 	
Date: Oct 20
Value: 596.92 	
Date: Oct 15
Value: 588.54 	
Date: Oct 10
Value: 576.72 	
Date: Oct 05
Value: 566.16 	
Date: Sep 30
Value: 558.19 	
Date: Sep 25
Value: 551.57 	
Date: Sep 20
Value: 545.98 	
Date: Sep 15
Value: 540.9 	
Date: Sep 10
Value: 536.06 	
Date: Sep 05
Value: 530.54 	
Date: Aug 31
Value: 524.33 	
Date: Aug 25
Value: 513.71 	
Date: Aug 20
Value: 506.18 	
Date: Aug 15
Value: 498.88 	
Date: Aug 10
Value: 491.3 	
Date: Aug 05
Value: 480.06 	
Date: Jul 31
Value: 471.81 	
Date: Jul 25
Value: 463.56 	
Date: Jul 20
Value: 459.1 	
Date: Jul 15
Value: 454.95 	
Date: Jul 10
Value: 449.03 	
Date: Jul 05
Value: 442.97 	
Date: Jun 30
Value: 436.22 	
Date: Jun 25
Value: 428.6 	
Date: Jun 20
Value: 419.25 	
Date: Jun 15
Value: 405.73 	
Date: Jun 10
Value: 393.3 	
Date: Jun 05
Value: 382.77 	
Date: May 31
Value: 370.54 	
Date: May 25
Value: 358.55 	
Date: May 20
Value: 346.96 	
Date: May 15
Value: 337.6 	
Date: May 10
Value: 325.92 	
Date: May 05
Value: 314.9 	
Date: Apr 30
Value: 303.74 	
Date: Apr 25
Value: 295.17 	
Date: Apr 20
Value: 284.76 	
Date: Apr 15
Value: 271.36 	
Date: Apr 10
Value: 258.67 	
Date: Apr 05
Value: 246.74 	
Date: Mar 31
Value: 235.46 	
Date: Mar 25
Value: 221.71 	
Date: Mar 20
Value: 212.52 	
Date: Mar 15
Value: 203.54 	
Date: Mar 10
Value: 195.98 	
Date: Mar 05
Value: 185.92 	
Date: Feb 28
Value: 176.33 	
Date: Feb 25
Value: 172.67 	
Date: Feb 20
Value: 164.31 	
Date: Feb 15
Value: 158.7 	
Date: Feb 10
Value: 150.4 	
Date: Feb 05
Value: 143.25 	
Date: Jan 31
Value: 137.59 	
Date: Jan 25
Value: 130.21 	
Date: Jan 20
Value: 124.15 	
Date: Jan 15
Value: 120.38 	
Date: Jan 10
Value: 116.88 	
Date: Jan 05
Value: 111.6 	
Date: Dec 31
Value: 105.97 	
Date: Dec 25
Value: 95.1 	
Date: Dec 20
Value: 85.78 	
Date: Dec 15
Value: 76.41 	
Date: Dec 10
Value: 67.38 	
Date: Dec 05
Value: 57.43 	
Date: Nov 30
Value: 44.2 	
Date: Nov 25
Value: 35.11 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 10.66 	
Date: Oct 31
Value: 1196.2 	
Date: Oct 25
Value: 1194.22 	
Date: Oct 20
Value: 1192.7 	
Date: Oct 15
Value: 1191.18 	
Date: Oct 10
Value: 1188.86 	
Date: Oct 05
Value: 1186 	
Date: Sep 30
Value: 1163.89 	
Date: Sep 25
Value: 1159.82 	
Date: Sep 20
Value: 1157.23 	
Date: Sep 15
Value: 1143.9 	
Date: Sep 10
Value: 1135.44 	
Date: Sep 05
Value: 1124.77 	
Date: Aug 31
Value: 1122.35 	
Date: Aug 25
Value: 1117.42 	
Date: Aug 20
Value: 1112.52 	
Date: Aug 15
Value: 1086.26 	
Date: Aug 10
Value: 1084.16 	
Date: Aug 05
Value: 1082.39 	
Date: Jul 31
Value: 1079.9 	
Date: Jul 25
Value: 1077.81 	
Date: Jul 20
Value: 1073.23 	
Date: Jul 15
Value: 1070.7 	
Date: Jul 10
Value: 1068.81 	
Date: Jul 05
Value: 1066.85 	
Date: Jun 30
Value: 1062.77 	
Date: Jun 25
Value: 1039.46 	
Date: Jun 20
Value: 1008.51 	
Date: Jun 15
Value: 1005.86 	
Date: Jun 10
Value: 993.43 	
Date: Jun 05
Value: 988.85 	
Date: May 31
Value: 985.33 	
Date: May 25
Value: 976.78 	
Date: May 20
Value: 969.88 	
Date: May 15
Value: 950.82 	
Date: May 10
Value: 942.7 	
Date: May 05
Value: 932.02 	
Date: Apr 30
Value: 913.86 	
Date: Apr 25
Value: 909.62 	
Date: Apr 20
Value: 1466.15 	
Date: Apr 15
Value: 1462.79 	
Date: Apr 10
Value: 1459.01 	
Date: Apr 05
Value: 1455.32 	
Date: Mar 31
Value: 1448.52 	
Date: Mar 25
Value: 1408.02 	
Date: Mar 20
Value: 1391.95 	
Date: Mar 15
Value: 1388.85 	
Date: Mar 10
Value: 1380.15 	
Date: Mar 05
Value: 1378.53 	
Date: Feb 28
Value: 1374.96 	
Date: Feb 25
Value: 1374.33 	
Date: Feb 20
Value: 1373.42 	
Date: Feb 15
Value: 1372.08 	
Date: Feb 10
Value: 1371.26 	
Date: Feb 05
Value: 1370.54 	
Date: Jan 31
Value: 1369.92 	
Date: Jan 25
Value: 1367.22 	
Date: Jan 20
Value: 1366.65 	
Date: Jan 15
Value: 1365.4 	
Date: Jan 10
Value: 1357.43 	
Date: Jan 05
Value: 1355.84 	
Date: Dec 31
Value: 1351.96 	
Date: Dec 25
Value: 1346.3 	
Date: Dec 20
Value: 1311.56 	
Date: Dec 15
Value: 1305.33 	
Date: Dec 10
Value: 1299.51 	
Date: Dec 05
Value: 1272.86 	
Date: Nov 30
Value: 1253.94 	
Date: Nov 25
Value: 1237.6 	
Date: Nov 20
Value: 1217.51 	
Date: Nov 15
Value: 1207.02 	
Date: Nov 10
Value: 1198.35 	
Date: Nov 05
Value: 1197.22 	
Date: Oct 31
Value: 1786.59 	
Date: Oct 25
Value: 1784.61 	
Date: Oct 20
Value: 1783.09 	
Date: Oct 15
Value: 1781.58 	
Date: Oct 10
Value: 1779.25 	
Date: Oct 05
Value: 1776.4 	
Date: Sep 30
Value: 1754.29 	
Date: Sep 25
Value: 1750.22 	
Date: Sep 20
Value: 1747.63 	
Date: Sep 15
Value: 1734.3 	
Date: Sep 10
Value: 1725.83 	
Date: Sep 05
Value: 1715.16 	
Date: Aug 31
Value: 1712.75 	
Date: Aug 25
Value: 1707.82 	
Date: Aug 20
Value: 1702.91 	
Date: Aug 15
Value: 1676.66 	
Date: Aug 10
Value: 1674.55 	
Date: Aug 05
Value: 1672.78 	
Date: Jul 31
Value: 1670.29 	
Date: Jul 25
Value: 1668.2 	
Date: Jul 20
Value: 1663.63 	
Date: Jul 15
Value: 1661.1 	
Date: Jul 10
Value: 1659.2 	
Date: Jul 05
Value: 1657.24 	
Date: Jun 30
Value: 1653.16 	
Date: Jun 25
Value: 1629.86 	
Date: Jun 20
Value: 1598.9 	
Date: Jun 15
Value: 1596.26 	
Date: Jun 10
Value: 1583.83 	
Date: Jun 05
Value: 1579.25 	
Date: May 31
Value: 1575.73 	
Date: May 25
Value: 1567.17 	
Date: May 20
Value: 1560.27 	
Date: May 15
Value: 1541.21 	
Date: May 10
Value: 1533.09 	
Date: May 05
Value: 1522.42 	
Date: Apr 30
Value: 1504.26 	
Date: Apr 25
Value: 1500.02 	
Date: Apr 20
Value: 1468.71 	
Date: Apr 15
Value: 1452.28 	
Date: Apr 10
Value: 1450.08 	
Date: Apr 05
Value: 1447.83 	
Date: Mar 31
Value: 1443.31 	
Date: Mar 25
Value: 1431.96 	
Date: Mar 20
Value: 1425.14 	
Date: Mar 15
Value: 1421.99 	
Date: Mar 10
Value: 1404.51 	
Date: Mar 05
Value: 1394.09 	
Date: Feb 28
Value: 1372.5 	
Date: Feb 25
Value: 1366.97 	
Date: Feb 20
Value: 1362.21 	
Date: Feb 15
Value: 1361.4 	
Date: Feb 10
Value: 1350.21 	
Date: Feb 05
Value: 1344.19 	
Date: Jan 31
Value: 1342.77 	
Date: Jan 25
Value: 1342.06 	
Date: Jan 20
Value: 1341.23 	
Date: Jan 15
Value: 1335.92 	
Date: Jan 10
Value: 1334.13 	
Date: Jan 05
Value: 1323.85 	
Date: Dec 31
Value: 1318.07 	
Date: Dec 25
Value: 1315.52 	
Date: Dec 20
Value: 1303.92 	
Date: Dec 15
Value: 1302.07 	
Date: Dec 10
Value: 1274.7 	
Date: Dec 05
Value: 1269.62 	
Date: Nov 30
Value: 1255.5 	
Date: Nov 25
Value: 1228.74 	
Date: Nov 20
Value: 1212.87 	
Date: Nov 15
Value: 1198.62 	
Date: Nov 10
Value: 1195.82 	
Date: Nov 05
Value: 1182.33 	
Date: Oct 31
Value: 618 	
Date: Oct 25
Value: 607.86 	
Date: Oct 20
Value: 596.92 	
Date: Oct 15
Value: 588.54 	
Date: Oct 10
Value: 576.72 	
Date: Oct 05
Value: 566.16 	
Date: Sep 30
Value: 558.19 	
Date: Sep 25
Value: 551.57 	
Date: Sep 20
Value: 545.98 	
Date: Sep 15
Value: 540.9 	
Date: Sep 10
Value: 536.06 	
Date: Sep 05
Value: 530.54 	
Date: Aug 31
Value: 524.33 	
Date: Aug 25
Value: 513.71 	
Date: Aug 20
Value: 506.18 	
Date: Aug 15
Value: 498.88 	
Date: Aug 10
Value: 491.3 	
Date: Aug 05
Value: 480.06 	
Date: Jul 31
Value: 471.81 	
Date: Jul 25
Value: 463.56 	
Date: Jul 20
Value: 459.1 	
Date: Jul 15
Value: 454.95 	
Date: Jul 10
Value: 449.03 	
Date: Jul 05
Value: 442.97 	
Date: Jun 30
Value: 436.22 	
Date: Jun 25
Value: 428.6 	
Date: Jun 20
Value: 419.25 	
Date: Jun 15
Value: 405.73 	
Date: Jun 10
Value: 393.3 	
Date: Jun 05
Value: 382.77 	
Date: May 31
Value: 370.54 	
Date: May 25
Value: 358.55 	
Date: May 20
Value: 346.96 	
Date: May 15
Value: 337.6 	
Date: May 10
Value: 325.92 	
Date: May 05
Value: 314.9 	
Date: Apr 30
Value: 303.74 	
Date: Apr 25
Value: 295.17 	
Date: Apr 20
Value: 284.76 	
Date: Apr 15
Value: 271.36 	
Date: Apr 10
Value: 258.67 	
Date: Apr 05
Value: 246.74 	
Date: Mar 31
Value: 235.46 	
Date: Mar 25
Value: 221.71 	
Date: Mar 20
Value: 212.52 	
Date: Mar 15
Value: 203.54 	
Date: Mar 10
Value: 195.98 	
Date: Mar 05
Value: 185.92 	
Date: Feb 28
Value: 176.33 	
Date: Feb 25
Value: 172.67 	
Date: Feb 20
Value: 164.31 	
Date: Feb 15
Value: 158.7 	
Date: Feb 10
Value: 150.4 	
Date: Feb 05
Value: 143.25 	
Date: Jan 31
Value: 137.59 	
Date: Jan 25
Value: 130.21 	
Date: Jan 20
Value: 124.15 	
Date: Jan 15
Value: 120.38 	
Date: Jan 10
Value: 116.88 	
Date: Jan 05
Value: 111.6 	
Date: Dec 31
Value: 105.97 	
Date: Dec 25
Value: 95.1 	
Date: Dec 20
Value: 85.78 	
Date: Dec 15
Value: 76.41 	
Date: Dec 10
Value: 67.38 	
Date: Dec 05
Value: 57.43 	
Date: Nov 30
Value: 44.2 	
Date: Nov 25
Value: 35.11 	
Date: Nov 20
Value: 23.91

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81
	
Date: Oct 31
Value: 1427.07 	
Date: Oct 25
Value: 1425.02 	
Date: Oct 20
Value: 1423.43 	
Date: Oct 15
Value: 1421.83 	
Date: Oct 10
Value: 1418.05 	
Date: Oct 05
Value: 1414.45 	
Date: Sep 30
Value: 1398.76 	
Date: Sep 25
Value: 1394.2 	
Date: Sep 20
Value: 1390.75 	
Date: Sep 15
Value: 1374.32 	
Date: Sep 10
Value: 1364.56 	
Date: Sep 05
Value: 1354.57 	
Date: Aug 31
Value: 1351.55 	
Date: Aug 25
Value: 1347.89 	
Date: Aug 20
Value: 1341.34 	
Date: Aug 15
Value: 1308.94 	
Date: Aug 10
Value: 1306.36 	
Date: Aug 05
Value: 1304.54 	
Date: Jul 31
Value: 1302.22 	
Date: Jul 25
Value: 1299.35 	
Date: Jul 20
Value: 1295.66 	
Date: Jul 15
Value: 1292.35 	
Date: Jul 10
Value: 1289.68 	
Date: Jul 05
Value: 1287.04 	
Date: Jun 30
Value: 1282.52 	
Date: Jun 25
Value: 1258.1 	
Date: Jun 20
Value: 1228.34 	
Date: Jun 15
Value: 1225.36 	
Date: Jun 10
Value: 1215.01 	
Date: Jun 05
Value: 1212.46 	
Date: May 31
Value: 1206.19 	
Date: May 25
Value: 1199.1 	
Date: May 20
Value: 1184.83 	
Date: May 15
Value: 1159.35 	
Date: May 10
Value: 1152.38 	
Date: May 05
Value: 1143.94 	
Date: Apr 30
Value: 1112.32 	
Date: Apr 25
Value: 1108.51 	
Date: Apr 20
Value: 1757.04 	
Date: Apr 15
Value: 1751.51 	
Date: Apr 10
Value: 1746.51 	
Date: Apr 05
Value: 1739.47 	
Date: Mar 31
Value: 1722.88 	
Date: Mar 25
Value: 1686.99 	
Date: Mar 20
Value: 1673.42 	
Date: Mar 15
Value: 1669.96 	
Date: Mar 10
Value: 1662.1 	
Date: Mar 05
Value: 1660.59 	
Date: Feb 28
Value: 1656.35 	
Date: Feb 25
Value: 1655.82 	
Date: Feb 20
Value: 1654.29 	
Date: Feb 15
Value: 1652.22 	
Date: Feb 10
Value: 1650.88 	
Date: Feb 05
Value: 1649.95 	
Date: Jan 31
Value: 1649.09 	
Date: Jan 25
Value: 1646.76 	
Date: Jan 20
Value: 1646.1 	
Date: Jan 15
Value: 1644.82 	
Date: Jan 10
Value: 1634.06 	
Date: Jan 05
Value: 1633.07 	
Date: Dec 31
Value: 1629.09 	
Date: Dec 25
Value: 1625.11 	
Date: Dec 20
Value: 1577.28 	
Date: Dec 15
Value: 1568.27 	
Date: Dec 10
Value: 1553.78 	
Date: Dec 05
Value: 1505.74 	
Date: Nov 30
Value: 1490.15 	
Date: Nov 25
Value: 1462.48 	
Date: Nov 20
Value: 1440.17 	
Date: Nov 15
Value: 1435.56 	
Date: Nov 10
Value: 1429.3 	
Date: Nov 05
Value: 1428.15 	
Date: Oct 31
Value: 2135.89 	
Date: Oct 25
Value: 2133.84 	
Date: Oct 20
Value: 2132.25 	
Date: Oct 15
Value: 2130.65 	
Date: Oct 10
Value: 2126.87 	
Date: Oct 05
Value: 2123.27 	
Date: Sep 30
Value: 2107.58 	
Date: Sep 25
Value: 2103.02 	
Date: Sep 20
Value: 2099.57 	
Date: Sep 15
Value: 2083.14 	
Date: Sep 10
Value: 2073.38 	
Date: Sep 05
Value: 2063.39 	
Date: Aug 31
Value: 2060.37 	
Date: Aug 25
Value: 2056.71 	
Date: Aug 20
Value: 2050.16 	
Date: Aug 15
Value: 2017.76 	
Date: Aug 10
Value: 2015.18 	
Date: Aug 05
Value: 2013.36 	
Date: Jul 31
Value: 2011.04 	
Date: Jul 25
Value: 2008.17 	
Date: Jul 20
Value: 2004.48 	
Date: Jul 15
Value: 2001.17 	
Date: Jul 10
Value: 1998.5 	
Date: Jul 05
Value: 1995.86 	
Date: Jun 30
Value: 1991.34 	
Date: Jun 25
Value: 1966.92 	
Date: Jun 20
Value: 1937.16 	
Date: Jun 15
Value: 1934.18 	
Date: Jun 10
Value: 1923.83 	
Date: Jun 05
Value: 1921.28 	
Date: May 31
Value: 1915.01 	
Date: May 25
Value: 1907.91 	
Date: May 20
Value: 1893.65 	
Date: May 15
Value: 1868.17 	
Date: May 10
Value: 1861.2 	
Date: May 05
Value: 1852.76 	
Date: Apr 30
Value: 1821.14 	
Date: Apr 25
Value: 1817.33 	
Date: Apr 20
Value: 1784.84 	
Date: Apr 15
Value: 1766.77 	
Date: Apr 10
Value: 1764.15 	
Date: Apr 05
Value: 1761.68 	
Date: Mar 31
Value: 1759.36 	
Date: Mar 25
Value: 1749.65 	
Date: Mar 20
Value: 1744.95 	
Date: Mar 15
Value: 1741.76 	
Date: Mar 10
Value: 1710.54 	
Date: Mar 05
Value: 1701.82 	
Date: Feb 28
Value: 1688.54 	
Date: Feb 25
Value: 1682.96 	
Date: Feb 20
Value: 1678.68 	
Date: Feb 15
Value: 1677.79 	
Date: Feb 10
Value: 1661.18 	
Date: Feb 05
Value: 1656.95 	
Date: Jan 31
Value: 1655.99 	
Date: Jan 25
Value: 1655.23 	
Date: Jan 20
Value: 1653.95 	
Date: Jan 15
Value: 1644.05 	
Date: Jan 10
Value: 1641.6 	
Date: Jan 05
Value: 1631.21 	
Date: Dec 31
Value: 1623.98 	
Date: Dec 25
Value: 1620.19 	
Date: Dec 20
Value: 1604.92 	
Date: Dec 15
Value: 1599.48 	
Date: Dec 10
Value: 1572.26 	
Date: Dec 05
Value: 1561.9 	
Date: Nov 30
Value: 1545.61 	
Date: Nov 25
Value: 1514.69 	
Date: Nov 20
Value: 1498.71 	
Date: Nov 15
Value: 1479.1 	
Date: Nov 10
Value: 1472.95 	
Date: Nov 05
Value: 1460.3 	
Date: Oct 31
Value: 697.18 	
Date: Oct 25
Value: 687.16 	
Date: Oct 20
Value: 676.67 	
Date: Oct 15
Value: 668.72 	
Date: Oct 10
Value: 657.01 	
Date: Oct 05
Value: 646.08 	
Date: Sep 30
Value: 637.92 	
Date: Sep 25
Value: 630.15 	
Date: Sep 20
Value: 623.43 	
Date: Sep 15
Value: 617.44 	
Date: Sep 10
Value: 611.69 	
Date: Sep 05
Value: 606.35 	
Date: Aug 31
Value: 599.79 	
Date: Aug 25
Value: 589.97 	
Date: Aug 20
Value: 581.51 	
Date: Aug 15
Value: 573.98 	
Date: Aug 10
Value: 565.18 	
Date: Aug 05
Value: 552.72 	
Date: Jul 31
Value: 544.67 	
Date: Jul 25
Value: 532.85 	
Date: Jul 20
Value: 525.72 	
Date: Jul 15
Value: 520.57 	
Date: Jul 10
Value: 512.53 	
Date: Jul 05
Value: 503.9 	
Date: Jun 30
Value: 495.08 	
Date: Jun 25
Value: 484.93 	
Date: Jun 20
Value: 472.25 	
Date: Jun 15
Value: 457.67 	
Date: Jun 10
Value: 442.88 	
Date: Jun 05
Value: 430.46 	
Date: May 31
Value: 416.2 	
Date: May 25
Value: 402.78 	
Date: May 20
Value: 390.15 	
Date: May 15
Value: 380 	
Date: May 10
Value: 367.96 	
Date: May 05
Value: 355.48 	
Date: Apr 30
Value: 343.72 	
Date: Apr 25
Value: 334.28 	
Date: Apr 20
Value: 322.1 	
Date: Apr 15
Value: 307.48 	
Date: Apr 10
Value: 294.1 	
Date: Apr 05
Value: 283.02 	
Date: Mar 31
Value: 271.11 	
Date: Mar 25
Value: 255.89 	
Date: Mar 20
Value: 245.81 	
Date: Mar 15
Value: 236.08 	
Date: Mar 10
Value: 227.43 	
Date: Mar 05
Value: 217.19 	
Date: Feb 28
Value: 207.59 	
Date: Feb 25
Value: 203.96 	
Date: Feb 20
Value: 196.5 	
Date: Feb 15
Value: 191.72 	
Date: Feb 10
Value: 183.81 	
Date: Feb 05
Value: 177.88 	
Date: Jan 31
Value: 172.2 	
Date: Jan 25
Value: 163.46 	
Date: Jan 20
Value: 156.55 	
Date: Jan 15
Value: 151.45 	
Date: Jan 10
Value: 146.83 	
Date: Jan 05
Value: 138.97 	
Date: Dec 31
Value: 131.43 	
Date: Dec 25
Value: 117.03 	
Date: Dec 20
Value: 103.56 	
Date: Dec 15
Value: 89.21 	
Date: Dec 10
Value: 75.93 	
Date: Dec 05
Value: 62.36 	
Date: Nov 30
Value: 47.18 	
Date: Nov 25
Value: 35.87 	
Date: Nov 20
Value: 23.2 	
Date: Nov 15
Value: 10.39 	
Date: Oct 31
Value: 1427.07 	
Date: Oct 25
Value: 1425.02 	
Date: Oct 20
Value: 1423.43 	
Date: Oct 15
Value: 1421.83 	
Date: Oct 10
Value: 1418.05 	
Date: Oct 05
Value: 1414.45 	
Date: Sep 30
Value: 1398.76 	
Date: Sep 25
Value: 1394.2 	
Date: Sep 20
Value: 1390.75 	
Date: Sep 15
Value: 1374.32 	
Date: Sep 10
Value: 1364.56 	
Date: Sep 05
Value: 1354.57 	
Date: Aug 31
Value: 1351.55 	
Date: Aug 25
Value: 1347.89 	
Date: Aug 20
Value: 1341.34 	
Date: Aug 15
Value: 1308.94 	
Date: Aug 10
Value: 1306.36 	
Date: Aug 05
Value: 1304.54 	
Date: Jul 31
Value: 1302.22 	
Date: Jul 25
Value: 1299.35 	
Date: Jul 20
Value: 1295.66 	
Date: Jul 15
Value: 1292.35 	
Date: Jul 10
Value: 1289.68 	
Date: Jul 05
Value: 1287.04 	
Date: Jun 30
Value: 1282.52 	
Date: Jun 25
Value: 1258.1 	
Date: Jun 20
Value: 1228.34 	
Date: Jun 15
Value: 1225.36 	
Date: Jun 10
Value: 1215.01 	
Date: Jun 05
Value: 1212.46 	
Date: May 31
Value: 1206.19 	
Date: May 25
Value: 1199.1 	
Date: May 20
Value: 1184.83 	
Date: May 15
Value: 1159.35 	
Date: May 10
Value: 1152.38 	
Date: May 05
Value: 1143.94 	
Date: Apr 30
Value: 1112.32 	
Date: Apr 25
Value: 1108.51 	
Date: Apr 20
Value: 1757.04 	
Date: Apr 15
Value: 1751.51 	
Date: Apr 10
Value: 1746.51 	
Date: Apr 05
Value: 1739.47 	
Date: Mar 31
Value: 1722.88 	
Date: Mar 25
Value: 1686.99 	
Date: Mar 20
Value: 1673.42 	
Date: Mar 15
Value: 1669.96 	
Date: Mar 10
Value: 1662.1 	
Date: Mar 05
Value: 1660.59 	
Date: Feb 28
Value: 1656.35 	
Date: Feb 25
Value: 1655.82 	
Date: Feb 20
Value: 1654.29 	
Date: Feb 15
Value: 1652.22 	
Date: Feb 10
Value: 1650.88 	
Date: Feb 05
Value: 1649.95 	
Date: Jan 31
Value: 1649.09 	
Date: Jan 25
Value: 1646.76 	
Date: Jan 20
Value: 1646.1 	
Date: Jan 15
Value: 1644.82 	
Date: Jan 10
Value: 1634.06 	
Date: Jan 05
Value: 1633.07 	
Date: Dec 31
Value: 1629.09 	
Date: Dec 25
Value: 1625.11 	
Date: Dec 20
Value: 1577.28 	
Date: Dec 15
Value: 1568.27 	
Date: Dec 10
Value: 1553.78 	
Date: Dec 05
Value: 1505.74 	
Date: Nov 30
Value: 1490.15 	
Date: Nov 25
Value: 1462.48 	
Date: Nov 20
Value: 1440.17 	
Date: Nov 15
Value: 1435.56 	
Date: Nov 10
Value: 1429.3 	
Date: Nov 05
Value: 1428.15 	
Date: Oct 31
Value: 2135.89 	
Date: Oct 25
Value: 2133.84 	
Date: Oct 20
Value: 2132.25 	
Date: Oct 15
Value: 2130.65 	
Date: Oct 10
Value: 2126.87 	
Date: Oct 05
Value: 2123.27 	
Date: Sep 30
Value: 2107.58 	
Date: Sep 25
Value: 2103.02 	
Date: Sep 20
Value: 2099.57 	
Date: Sep 15
Value: 2083.14 	
Date: Sep 10
Value: 2073.38 	
Date: Sep 05
Value: 2063.39 	
Date: Aug 31
Value: 2060.37 	
Date: Aug 25
Value: 2056.71 	
Date: Aug 20
Value: 2050.16 	
Date: Aug 15
Value: 2017.76 	
Date: Aug 10
Value: 2015.18 	
Date: Aug 05
Value: 2013.36 	
Date: Jul 31
Value: 2011.04 	
Date: Jul 25
Value: 2008.17 	
Date: Jul 20
Value: 2004.48 	
Date: Jul 15
Value: 2001.17 	
Date: Jul 10
Value: 1998.5 	
Date: Jul 05
Value: 1995.86 	
Date: Jun 30
Value: 1991.34 	
Date: Jun 25
Value: 1966.92 	
Date: Jun 20
Value: 1937.16 	
Date: Jun 15
Value: 1934.18 	
Date: Jun 10
Value: 1923.83 	
Date: Jun 05
Value: 1921.28 	
Date: May 31
Value: 1915.01 	
Date: May 25
Value: 1907.91 	
Date: May 20
Value: 1893.65 	
Date: May 15
Value: 1868.17 	
Date: May 10
Value: 1861.2 	
Date: May 05
Value: 1852.76 	
Date: Apr 30
Value: 1821.14 	
Date: Apr 25
Value: 1817.33 	
Date: Apr 20
Value: 1784.84 	
Date: Apr 15
Value: 1766.77 	
Date: Apr 10
Value: 1764.15 	
Date: Apr 05
Value: 1761.68 	
Date: Mar 31
Value: 1759.36 	
Date: Mar 25
Value: 1749.65 	
Date: Mar 20
Value: 1744.95 	
Date: Mar 15
Value: 1741.76 	
Date: Mar 10
Value: 1710.54 	
Date: Mar 05
Value: 1701.82 	
Date: Feb 28
Value: 1688.54 	
Date: Feb 25
Value: 1682.96 	
Date: Feb 20
Value: 1678.68 	
Date: Feb 15
Value: 1677.79 	
Date: Feb 10
Value: 1661.18 	
Date: Feb 05
Value: 1656.95 	
Date: Jan 31
Value: 1655.99 	
Date: Jan 25
Value: 1655.23 	
Date: Jan 20
Value: 1653.95 	
Date: Jan 15
Value: 1644.05 	
Date: Jan 10
Value: 1641.6 	
Date: Jan 05
Value: 1631.21 	
Date: Dec 31
Value: 1623.98 	
Date: Dec 25
Value: 1620.19 	
Date: Dec 20
Value: 1604.92 	
Date: Dec 15
Value: 1599.48 	
Date: Dec 10
Value: 1572.26 	
Date: Dec 05
Value: 1561.9 	
Date: Nov 30
Value: 1545.61 	
Date: Nov 25
Value: 1514.69 	
Date: Nov 20
Value: 1498.71 	
Date: Nov 15
Value: 1479.1 	
Date: Nov 10
Value: 1472.95 	
Date: Nov 05
Value: 1460.3 	
Date: Oct 31
Value: 697.18 	
Date: Oct 25
Value: 687.16 	
Date: Oct 20
Value: 676.67 	
Date: Oct 15
Value: 668.72 	
Date: Oct 10
Value: 657.01 	
Date: Oct 05
Value: 646.08 	
Date: Sep 30
Value: 637.92 	
Date: Sep 25
Value: 630.15 	
Date: Sep 20
Value: 623.43 	
Date: Sep 15
Value: 617.44 	
Date: Sep 10
Value: 611.69 	
Date: Sep 05
Value: 606.35 	
Date: Aug 31
Value: 599.79 	
Date: Aug 25
Value: 589.97 	
Date: Aug 20
Value: 581.51 	
Date: Aug 15
Value: 573.98 	
Date: Aug 10
Value: 565.18 	
Date: Aug 05
Value: 552.72 	
Date: Jul 31
Value: 544.67 	
Date: Jul 25
Value: 532.85 	
Date: Jul 20
Value: 525.72 	
Date: Jul 15
Value: 520.57 	
Date: Jul 10
Value: 512.53 	
Date: Jul 05
Value: 503.9 	
Date: Jun 30
Value: 495.08 	
Date: Jun 25
Value: 484.93 	
Date: Jun 20
Value: 472.25 	
Date: Jun 15
Value: 457.67 	
Date: Jun 10
Value: 442.88 	
Date: Jun 05
Value: 430.46 	
Date: May 31
Value: 416.2 	
Date: May 25
Value: 402.78 	
Date: May 20
Value: 390.15 	
Date: May 15
Value: 380 	
Date: May 10
Value: 367.96 	
Date: May 05
Value: 355.48 	
Date: Apr 30
Value: 343.72 	
Date: Apr 25
Value: 334.28 	
Date: Apr 20
Value: 322.1 	
Date: Apr 15
Value: 307.48 	
Date: Apr 10
Value: 294.1 	
Date: Apr 05
Value: 283.02 	
Date: Mar 31
Value: 271.11 	
Date: Mar 25
Value: 255.89 	
Date: Mar 20
Value: 245.81 	
Date: Mar 15
Value: 236.08 	
Date: Mar 10
Value: 227.43 	
Date: Mar 05
Value: 217.19 	
Date: Feb 28
Value: 207.59 	
Date: Feb 25
Value: 203.96 	
Date: Feb 20
Value: 196.5 	
Date: Feb 15
Value: 191.72 	
Date: Feb 10
Value: 183.81 	
Date: Feb 05
Value: 177.88 	
Date: Jan 31
Value: 172.2 	
Date: Jan 25
Value: 163.46 	
Date: Jan 20
Value: 156.55 	
Date: Jan 15
Value: 151.45 	
Date: Jan 10
Value: 146.83 	
Date: Jan 05
Value: 138.97 	
Date: Dec 31
Value: 131.43 	
Date: Dec 25
Value: 117.03 	
Date: Dec 20
Value: 103.56 	
Date: Dec 15
Value: 89.21 	
Date: Dec 10
Value: 75.93 	
Date: Dec 05
Value: 62.36 	
Date: Nov 30
Value: 47.18 	
Date: Nov 25
Value: 35.87 	
Date: Nov 20
Value: 23.2

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65
	
Date: Oct 31
Value: 1641.24 	
Date: Oct 25
Value: 1639.01 	
Date: Oct 20
Value: 1637.38 	
Date: Oct 15
Value: 1635.76 	
Date: Oct 10
Value: 1633.68 	
Date: Oct 05
Value: 1626.99 	
Date: Sep 30
Value: 1594.49 	
Date: Sep 25
Value: 1587.59 	
Date: Sep 20
Value: 1584.82 	
Date: Sep 15
Value: 1575.61 	
Date: Sep 10
Value: 1565.06 	
Date: Sep 05
Value: 1547.49 	
Date: Aug 31
Value: 1544.77 	
Date: Aug 25
Value: 1536.61 	
Date: Aug 20
Value: 1529.1 	
Date: Aug 15
Value: 1510.85 	
Date: Aug 10
Value: 1508.11 	
Date: Aug 05
Value: 1505.32 	
Date: Jul 31
Value: 1502.04 	
Date: Jul 25
Value: 1498.91 	
Date: Jul 20
Value: 1492.03 	
Date: Jul 15
Value: 1484.76 	
Date: Jul 10
Value: 1481.43 	
Date: Jul 05
Value: 1478.61 	
Date: Jun 30
Value: 1471.67 	
Date: Jun 25
Value: 1460.64 	
Date: Jun 20
Value: 1428.9 	
Date: Jun 15
Value: 1425.89 	
Date: Jun 10
Value: 1418.93 	
Date: Jun 05
Value: 1414.41 	
Date: May 31
Value: 1410.91 	
Date: May 25
Value: 1400.89 	
Date: May 20
Value: 1391.77 	
Date: May 15
Value: 1362.65 	
Date: May 10
Value: 1351.55 	
Date: May 05
Value: 1339.46 	
Date: Apr 30
Value: 1319.56 	
Date: Apr 25
Value: 1313.43 	
Date: Apr 20
Value: 2043.02 	
Date: Apr 15
Value: 2037.16 	
Date: Apr 10
Value: 2029.36 	
Date: Apr 05
Value: 2019.01 	
Date: Mar 31
Value: 2009.1 	
Date: Mar 25
Value: 1970.07 	
Date: Mar 20
Value: 1937.67 	
Date: Mar 15
Value: 1929.55 	
Date: Mar 10
Value: 1918.32 	
Date: Mar 05
Value: 1914.99 	
Date: Feb 28
Value: 1909.66 	
Date: Feb 25
Value: 1908.76 	
Date: Feb 20
Value: 1907.7 	
Date: Feb 15
Value: 1906.09 	
Date: Feb 10
Value: 1905.08 	
Date: Feb 05
Value: 1904.09 	
Date: Jan 31
Value: 1901.83 	
Date: Jan 25
Value: 1892.2 	
Date: Jan 20
Value: 1890.54 	
Date: Jan 15
Value: 1887.58 	
Date: Jan 10
Value: 1867.52 	
Date: Jan 05
Value: 1862.02 	
Date: Dec 31
Value: 1853.33 	
Date: Dec 25
Value: 1848.34 	
Date: Dec 20
Value: 1792.4 	
Date: Dec 15
Value: 1781.01 	
Date: Dec 10
Value: 1773.4 	
Date: Dec 05
Value: 1742.39 	
Date: Nov 30
Value: 1712.39 	
Date: Nov 25
Value: 1687.62 	
Date: Nov 20
Value: 1664.41 	
Date: Nov 15
Value: 1651.03 	
Date: Nov 10
Value: 1643.49 	
Date: Nov 05
Value: 1642.31 	
Date: Oct 31
Value: 2368.67 	
Date: Oct 25
Value: 2366.43 	
Date: Oct 20
Value: 2364.8 	
Date: Oct 15
Value: 2363.19 	
Date: Oct 10
Value: 2361.11 	
Date: Oct 05
Value: 2354.42 	
Date: Sep 30
Value: 2321.91 	
Date: Sep 25
Value: 2315.01 	
Date: Sep 20
Value: 2312.24 	
Date: Sep 15
Value: 2303.03 	
Date: Sep 10
Value: 2292.48 	
Date: Sep 05
Value: 2274.92 	
Date: Aug 31
Value: 2272.2 	
Date: Aug 25
Value: 2264.04 	
Date: Aug 20
Value: 2256.53 	
Date: Aug 15
Value: 2238.27 	
Date: Aug 10
Value: 2235.54 	
Date: Aug 05
Value: 2232.75 	
Date: Jul 31
Value: 2229.46 	
Date: Jul 25
Value: 2226.33 	
Date: Jul 20
Value: 2219.45 	
Date: Jul 15
Value: 2212.18 	
Date: Jul 10
Value: 2208.86 	
Date: Jul 05
Value: 2206.03 	
Date: Jun 30
Value: 2199.1 	
Date: Jun 25
Value: 2188.07 	
Date: Jun 20
Value: 2156.33 	
Date: Jun 15
Value: 2153.32 	
Date: Jun 10
Value: 2146.36 	
Date: Jun 05
Value: 2141.84 	
Date: May 31
Value: 2138.34 	
Date: May 25
Value: 2128.32 	
Date: May 20
Value: 2119.2 	
Date: May 15
Value: 2090.07 	
Date: May 10
Value: 2078.97 	
Date: May 05
Value: 2066.88 	
Date: Apr 30
Value: 2046.98 	
Date: Apr 25
Value: 2040.85 	
Date: Apr 20
Value: 1994.38 	
Date: Apr 15
Value: 1968.62 	
Date: Apr 10
Value: 1964.31 	
Date: Apr 05
Value: 1960.23 	
Date: Mar 31
Value: 1952.63 	
Date: Mar 25
Value: 1931.6 	
Date: Mar 20
Value: 1922.21 	
Date: Mar 15
Value: 1913.58 	
Date: Mar 10
Value: 1890.83 	
Date: Mar 05
Value: 1878.56 	
Date: Feb 28
Value: 1836.02 	
Date: Feb 25
Value: 1829.22 	
Date: Feb 20
Value: 1822.87 	
Date: Feb 15
Value: 1821.83 	
Date: Feb 10
Value: 1809.47 	
Date: Feb 05
Value: 1803.19 	
Date: Jan 31
Value: 1801.49 	
Date: Jan 25
Value: 1800.2 	
Date: Jan 20
Value: 1795.5 	
Date: Jan 15
Value: 1777.99 	
Date: Jan 10
Value: 1773.46 	
Date: Jan 05
Value: 1755.02 	
Date: Dec 31
Value: 1744.99 	
Date: Dec 25
Value: 1742.1 	
Date: Dec 20
Value: 1727.23 	
Date: Dec 15
Value: 1724.52 	
Date: Dec 10
Value: 1682.42 	
Date: Dec 05
Value: 1674.72 	
Date: Nov 30
Value: 1661.34 	
Date: Nov 25
Value: 1609.75 	
Date: Nov 20
Value: 1583.3 	
Date: Nov 15
Value: 1569.92 	
Date: Nov 10
Value: 1560.73 	
Date: Nov 05
Value: 1535.72 	
Date: Oct 31
Value: 814.17 	
Date: Oct 25
Value: 801.64 	
Date: Oct 20
Value: 790.02 	
Date: Oct 15
Value: 780.27 	
Date: Oct 10
Value: 766.21 	
Date: Oct 05
Value: 754.74 	
Date: Sep 30
Value: 746.08 	
Date: Sep 25
Value: 739.15 	
Date: Sep 20
Value: 733.5 	
Date: Sep 15
Value: 728.46 	
Date: Sep 10
Value: 723.4 	
Date: Sep 05
Value: 717.54 	
Date: Aug 31
Value: 711.38 	
Date: Aug 25
Value: 700.6 	
Date: Aug 20
Value: 692.68 	
Date: Aug 15
Value: 685.47 	
Date: Aug 10
Value: 678.47 	
Date: Aug 05
Value: 665.99 	
Date: Jul 31
Value: 657.68 	
Date: Jul 25
Value: 648.08 	
Date: Jul 20
Value: 641.9 	
Date: Jul 15
Value: 636.85 	
Date: Jul 10
Value: 629.29 	
Date: Jul 05
Value: 622.75 	
Date: Jun 30
Value: 614.63 	
Date: Jun 25
Value: 607.72 	
Date: Jun 20
Value: 598.73 	
Date: Jun 15
Value: 586.34 	
Date: Jun 10
Value: 576.43 	
Date: Jun 05
Value: 566.67 	
Date: May 31
Value: 555.16 	
Date: May 25
Value: 540.51 	
Date: May 20
Value: 525.99 	
Date: May 15
Value: 513.31 	
Date: May 10
Value: 498.47 	
Date: May 05
Value: 484.35 	
Date: Apr 30
Value: 469.83 	
Date: Apr 25
Value: 457.46 	
Date: Apr 20
Value: 443.55 	
Date: Apr 15
Value: 426.69 	
Date: Apr 10
Value: 410.77 	
Date: Apr 05
Value: 395.74 	
Date: Mar 31
Value: 381.06 	
Date: Mar 25
Value: 363.16 	
Date: Mar 20
Value: 349.91 	
Date: Mar 15
Value: 336.79 	
Date: Mar 10
Value: 325.82 	
Date: Mar 05
Value: 311.51 	
Date: Feb 28
Value: 296.74 	
Date: Feb 25
Value: 291.31 	
Date: Feb 20
Value: 280.48 	
Date: Feb 15
Value: 273.25 	
Date: Feb 10
Value: 261.94 	
Date: Feb 05
Value: 251.57 	
Date: Jan 31
Value: 241.09 	
Date: Jan 25
Value: 224.3 	
Date: Jan 20
Value: 208.45 	
Date: Jan 15
Value: 197.43 	
Date: Jan 10
Value: 187.54 	
Date: Jan 05
Value: 173.39 	
Date: Dec 31
Value: 159.72 	
Date: Dec 25
Value: 141.14 	
Date: Dec 20
Value: 125.99 	
Date: Dec 15
Value: 110.13 	
Date: Dec 10
Value: 95.39 	
Date: Dec 05
Value: 80.32 	
Date: Nov 30
Value: 59.59 	
Date: Nov 25
Value: 45.59 	
Date: Nov 20
Value: 31.35 	
Date: Nov 15
Value: 14.7 	
Date: Oct 31
Value: 1641.24 	
Date: Oct 25
Value: 1639.01 	
Date: Oct 20
Value: 1637.38 	
Date: Oct 15
Value: 1635.76 	
Date: Oct 10
Value: 1633.68 	
Date: Oct 05
Value: 1626.99 	
Date: Sep 30
Value: 1594.49 	
Date: Sep 25
Value: 1587.59 	
Date: Sep 20
Value: 1584.82 	
Date: Sep 15
Value: 1575.61 	
Date: Sep 10
Value: 1565.06 	
Date: Sep 05
Value: 1547.49 	
Date: Aug 31
Value: 1544.77 	
Date: Aug 25
Value: 1536.61 	
Date: Aug 20
Value: 1529.1 	
Date: Aug 15
Value: 1510.85 	
Date: Aug 10
Value: 1508.11 	
Date: Aug 05
Value: 1505.32 	
Date: Jul 31
Value: 1502.04 	
Date: Jul 25
Value: 1498.91 	
Date: Jul 20
Value: 1492.03 	
Date: Jul 15
Value: 1484.76 	
Date: Jul 10
Value: 1481.43 	
Date: Jul 05
Value: 1478.61 	
Date: Jun 30
Value: 1471.67 	
Date: Jun 25
Value: 1460.64 	
Date: Jun 20
Value: 1428.9 	
Date: Jun 15
Value: 1425.89 	
Date: Jun 10
Value: 1418.93 	
Date: Jun 05
Value: 1414.41 	
Date: May 31
Value: 1410.91 	
Date: May 25
Value: 1400.89 	
Date: May 20
Value: 1391.77 	
Date: May 15
Value: 1362.65 	
Date: May 10
Value: 1351.55 	
Date: May 05
Value: 1339.46 	
Date: Apr 30
Value: 1319.56 	
Date: Apr 25
Value: 1313.43 	
Date: Apr 20
Value: 2043.02 	
Date: Apr 15
Value: 2037.16 	
Date: Apr 10
Value: 2029.36 	
Date: Apr 05
Value: 2019.01 	
Date: Mar 31
Value: 2009.1 	
Date: Mar 25
Value: 1970.07 	
Date: Mar 20
Value: 1937.67 	
Date: Mar 15
Value: 1929.55 	
Date: Mar 10
Value: 1918.32 	
Date: Mar 05
Value: 1914.99 	
Date: Feb 28
Value: 1909.66 	
Date: Feb 25
Value: 1908.76 	
Date: Feb 20
Value: 1907.7 	
Date: Feb 15
Value: 1906.09 	
Date: Feb 10
Value: 1905.08 	
Date: Feb 05
Value: 1904.09 	
Date: Jan 31
Value: 1901.83 	
Date: Jan 25
Value: 1892.2 	
Date: Jan 20
Value: 1890.54 	
Date: Jan 15
Value: 1887.58 	
Date: Jan 10
Value: 1867.52 	
Date: Jan 05
Value: 1862.02 	
Date: Dec 31
Value: 1853.33 	
Date: Dec 25
Value: 1848.34 	
Date: Dec 20
Value: 1792.4 	
Date: Dec 15
Value: 1781.01 	
Date: Dec 10
Value: 1773.4 	
Date: Dec 05
Value: 1742.39 	
Date: Nov 30
Value: 1712.39 	
Date: Nov 25
Value: 1687.62 	
Date: Nov 20
Value: 1664.41 	
Date: Nov 15
Value: 1651.03 	
Date: Nov 10
Value: 1643.49 	
Date: Nov 05
Value: 1642.31 	
Date: Oct 31
Value: 2368.67 	
Date: Oct 25
Value: 2366.43 	
Date: Oct 20
Value: 2364.8 	
Date: Oct 15
Value: 2363.19 	
Date: Oct 10
Value: 2361.11 	
Date: Oct 05
Value: 2354.42 	
Date: Sep 30
Value: 2321.91 	
Date: Sep 25
Value: 2315.01 	
Date: Sep 20
Value: 2312.24 	
Date: Sep 15
Value: 2303.03 	
Date: Sep 10
Value: 2292.48 	
Date: Sep 05
Value: 2274.92 	
Date: Aug 31
Value: 2272.2 	
Date: Aug 25
Value: 2264.04 	
Date: Aug 20
Value: 2256.53 	
Date: Aug 15
Value: 2238.27 	
Date: Aug 10
Value: 2235.54 	
Date: Aug 05
Value: 2232.75 	
Date: Jul 31
Value: 2229.46 	
Date: Jul 25
Value: 2226.33 	
Date: Jul 20
Value: 2219.45 	
Date: Jul 15
Value: 2212.18 	
Date: Jul 10
Value: 2208.86 	
Date: Jul 05
Value: 2206.03 	
Date: Jun 30
Value: 2199.1 	
Date: Jun 25
Value: 2188.07 	
Date: Jun 20
Value: 2156.33 	
Date: Jun 15
Value: 2153.32 	
Date: Jun 10
Value: 2146.36 	
Date: Jun 05
Value: 2141.84 	
Date: May 31
Value: 2138.34 	
Date: May 25
Value: 2128.32 	
Date: May 20
Value: 2119.2 	
Date: May 15
Value: 2090.07 	
Date: May 10
Value: 2078.97 	
Date: May 05
Value: 2066.88 	
Date: Apr 30
Value: 2046.98 	
Date: Apr 25
Value: 2040.85 	
Date: Apr 20
Value: 1994.38 	
Date: Apr 15
Value: 1968.62 	
Date: Apr 10
Value: 1964.31 	
Date: Apr 05
Value: 1960.23 	
Date: Mar 31
Value: 1952.63 	
Date: Mar 25
Value: 1931.6 	
Date: Mar 20
Value: 1922.21 	
Date: Mar 15
Value: 1913.58 	
Date: Mar 10
Value: 1890.83 	
Date: Mar 05
Value: 1878.56 	
Date: Feb 28
Value: 1836.02 	
Date: Feb 25
Value: 1829.22 	
Date: Feb 20
Value: 1822.87 	
Date: Feb 15
Value: 1821.83 	
Date: Feb 10
Value: 1809.47 	
Date: Feb 05
Value: 1803.19 	
Date: Jan 31
Value: 1801.49 	
Date: Jan 25
Value: 1800.2 	
Date: Jan 20
Value: 1795.5 	
Date: Jan 15
Value: 1777.99 	
Date: Jan 10
Value: 1773.46 	
Date: Jan 05
Value: 1755.02 	
Date: Dec 31
Value: 1744.99 	
Date: Dec 25
Value: 1742.1 	
Date: Dec 20
Value: 1727.23 	
Date: Dec 15
Value: 1724.52 	
Date: Dec 10
Value: 1682.42 	
Date: Dec 05
Value: 1674.72 	
Date: Nov 30
Value: 1661.34 	
Date: Nov 25
Value: 1609.75 	
Date: Nov 20
Value: 1583.3 	
Date: Nov 15
Value: 1569.92 	
Date: Nov 10
Value: 1560.73 	
Date: Nov 05
Value: 1535.72 	
Date: Oct 31
Value: 814.17 	
Date: Oct 25
Value: 801.64 	
Date: Oct 20
Value: 790.02 	
Date: Oct 15
Value: 780.27 	
Date: Oct 10
Value: 766.21 	
Date: Oct 05
Value: 754.74 	
Date: Sep 30
Value: 746.08 	
Date: Sep 25
Value: 739.15 	
Date: Sep 20
Value: 733.5 	
Date: Sep 15
Value: 728.46 	
Date: Sep 10
Value: 723.4 	
Date: Sep 05
Value: 717.54 	
Date: Aug 31
Value: 711.38 	
Date: Aug 25
Value: 700.6 	
Date: Aug 20
Value: 692.68 	
Date: Aug 15
Value: 685.47 	
Date: Aug 10
Value: 678.47 	
Date: Aug 05
Value: 665.99 	
Date: Jul 31
Value: 657.68 	
Date: Jul 25
Value: 648.08 	
Date: Jul 20
Value: 641.9 	
Date: Jul 15
Value: 636.85 	
Date: Jul 10
Value: 629.29 	
Date: Jul 05
Value: 622.75 	
Date: Jun 30
Value: 614.63 	
Date: Jun 25
Value: 607.72 	
Date: Jun 20
Value: 598.73 	
Date: Jun 15
Value: 586.34 	
Date: Jun 10
Value: 576.43 	
Date: Jun 05
Value: 566.67 	
Date: May 31
Value: 555.16 	
Date: May 25
Value: 540.51 	
Date: May 20
Value: 525.99 	
Date: May 15
Value: 513.31 	
Date: May 10
Value: 498.47 	
Date: May 05
Value: 484.35 	
Date: Apr 30
Value: 469.83 	
Date: Apr 25
Value: 457.46 	
Date: Apr 20
Value: 443.55 	
Date: Apr 15
Value: 426.69 	
Date: Apr 10
Value: 410.77 	
Date: Apr 05
Value: 395.74 	
Date: Mar 31
Value: 381.06 	
Date: Mar 25
Value: 363.16 	
Date: Mar 20
Value: 349.91 	
Date: Mar 15
Value: 336.79 	
Date: Mar 10
Value: 325.82 	
Date: Mar 05
Value: 311.51 	
Date: Feb 28
Value: 296.74 	
Date: Feb 25
Value: 291.31 	
Date: Feb 20
Value: 280.48 	
Date: Feb 15
Value: 273.25 	
Date: Feb 10
Value: 261.94 	
Date: Feb 05
Value: 251.57 	
Date: Jan 31
Value: 241.09 	
Date: Jan 25
Value: 224.3 	
Date: Jan 20
Value: 208.45 	
Date: Jan 15
Value: 197.43 	
Date: Jan 10
Value: 187.54 	
Date: Jan 05
Value: 173.39 	
Date: Dec 31
Value: 159.72 	
Date: Dec 25
Value: 141.14 	
Date: Dec 20
Value: 125.99 	
Date: Dec 15
Value: 110.13 	
Date: Dec 10
Value: 95.39 	
Date: Dec 05
Value: 80.32 	
Date: Nov 30
Value: 59.59 	
Date: Nov 25
Value: 45.59 	
Date: Nov 20
Value: 31.35

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59
	
Date: Oct 31
Value: 2227.4 	
Date: Oct 25
Value: 2224.61 	
Date: Oct 20
Value: 2222.54 	
Date: Oct 15
Value: 2220.33 	
Date: Oct 10
Value: 2218.32 	
Date: Oct 05
Value: 2209.32 	
Date: Sep 30
Value: 2152.67 	
Date: Sep 25
Value: 2143.8 	
Date: Sep 20
Value: 2140.44 	
Date: Sep 15
Value: 2125.19 	
Date: Sep 10
Value: 2104.71 	
Date: Sep 05
Value: 2069.58 	
Date: Aug 31
Value: 2065.73 	
Date: Aug 25
Value: 2057.09 	
Date: Aug 20
Value: 2050.41 	
Date: Aug 15
Value: 2035.03 	
Date: Aug 10
Value: 2032.98 	
Date: Aug 05
Value: 2030.94 	
Date: Jul 31
Value: 2028.8 	
Date: Jul 25
Value: 2025.21 	
Date: Jul 20
Value: 2019.3 	
Date: Jul 15
Value: 2009 	
Date: Jul 10
Value: 2003.9 	
Date: Jul 05
Value: 2000.69 	
Date: Jun 30
Value: 1991.7 	
Date: Jun 25
Value: 1972.34 	
Date: Jun 20
Value: 1955.99 	
Date: Jun 15
Value: 1952.61 	
Date: Jun 10
Value: 1947.91 	
Date: Jun 05
Value: 1944.4 	
Date: May 31
Value: 1938.66 	
Date: May 25
Value: 1926.48 	
Date: May 20
Value: 1915 	
Date: May 15
Value: 1884 	
Date: May 10
Value: 1874.31 	
Date: May 05
Value: 1863.41 	
Date: Apr 30
Value: 1835.68 	
Date: Apr 25
Value: 1825.21 	
Date: Apr 20
Value: 2806.23 	
Date: Apr 15
Value: 2797.24 	
Date: Apr 10
Value: 2784.68 	
Date: Apr 05
Value: 2758.42 	
Date: Mar 31
Value: 2743.07 	
Date: Mar 25
Value: 2698.62 	
Date: Mar 20
Value: 2659.26 	
Date: Mar 15
Value: 2637.76 	
Date: Mar 10
Value: 2620.9 	
Date: Mar 05
Value: 2613.92 	
Date: Feb 28
Value: 2603.03 	
Date: Feb 25
Value: 2601.66 	
Date: Feb 20
Value: 2600.5 	
Date: Feb 15
Value: 2598.77 	
Date: Feb 10
Value: 2597.3 	
Date: Feb 05
Value: 2596.31 	
Date: Jan 31
Value: 2593.29 	
Date: Jan 25
Value: 2582.48 	
Date: Jan 20
Value: 2579.92 	
Date: Jan 15
Value: 2574.9 	
Date: Jan 10
Value: 2545.68 	
Date: Jan 05
Value: 2532.99 	
Date: Dec 31
Value: 2524.66 	
Date: Dec 25
Value: 2514.18 	
Date: Dec 20
Value: 2443.11 	
Date: Dec 15
Value: 2422.19 	
Date: Dec 10
Value: 2392.26 	
Date: Dec 05
Value: 2355.18 	
Date: Nov 30
Value: 2326.71 	
Date: Nov 25
Value: 2300.2 	
Date: Nov 20
Value: 2253.18 	
Date: Nov 15
Value: 2240.15 	
Date: Nov 10
Value: 2232.85 	
Date: Nov 05
Value: 2230.11 	
Date: Oct 31
Value: 3144.02 	
Date: Oct 25
Value: 3141.23 	
Date: Oct 20
Value: 3139.16 	
Date: Oct 15
Value: 3136.95 	
Date: Oct 10
Value: 3134.94 	
Date: Oct 05
Value: 3125.94 	
Date: Sep 30
Value: 3069.29 	
Date: Sep 25
Value: 3060.43 	
Date: Sep 20
Value: 3057.06 	
Date: Sep 15
Value: 3041.82 	
Date: Sep 10
Value: 3021.34 	
Date: Sep 05
Value: 2986.2 	
Date: Aug 31
Value: 2982.36 	
Date: Aug 25
Value: 2973.72 	
Date: Aug 20
Value: 2967.03 	
Date: Aug 15
Value: 2951.65 	
Date: Aug 10
Value: 2949.61 	
Date: Aug 05
Value: 2947.56 	
Date: Jul 31
Value: 2945.43 	
Date: Jul 25
Value: 2941.84 	
Date: Jul 20
Value: 2935.92 	
Date: Jul 15
Value: 2925.62 	
Date: Jul 10
Value: 2920.52 	
Date: Jul 05
Value: 2917.31 	
Date: Jun 30
Value: 2908.32 	
Date: Jun 25
Value: 2888.97 	
Date: Jun 20
Value: 2872.61 	
Date: Jun 15
Value: 2869.23 	
Date: Jun 10
Value: 2864.53 	
Date: Jun 05
Value: 2861.03 	
Date: May 31
Value: 2855.28 	
Date: May 25
Value: 2843.11 	
Date: May 20
Value: 2831.62 	
Date: May 15
Value: 2800.62 	
Date: May 10
Value: 2790.94 	
Date: May 05
Value: 2780.03 	
Date: Apr 30
Value: 2752.31 	
Date: Apr 25
Value: 2741.83 	
Date: Apr 20
Value: 2679.79 	
Date: Apr 15
Value: 2639.48 	
Date: Apr 10
Value: 2629.11 	
Date: Apr 05
Value: 2619.26 	
Date: Mar 31
Value: 2609.07 	
Date: Mar 25
Value: 2585.26 	
Date: Mar 20
Value: 2572.22 	
Date: Mar 15
Value: 2553.89 	
Date: Mar 10
Value: 2520.52 	
Date: Mar 05
Value: 2504.99 	
Date: Feb 28
Value: 2460.37 	
Date: Feb 25
Value: 2447.37 	
Date: Feb 20
Value: 2434.02 	
Date: Feb 15
Value: 2432.91 	
Date: Feb 10
Value: 2424.52 	
Date: Feb 05
Value: 2417.13 	
Date: Jan 31
Value: 2414.62 	
Date: Jan 25
Value: 2412.51 	
Date: Jan 20
Value: 2408.13 	
Date: Jan 15
Value: 2376.4 	
Date: Jan 10
Value: 2373.25 	
Date: Jan 05
Value: 2349.61 	
Date: Dec 31
Value: 2335.68 	
Date: Dec 25
Value: 2325.08 	
Date: Dec 20
Value: 2307.65 	
Date: Dec 15
Value: 2298.78 	
Date: Dec 10
Value: 2241.8 	
Date: Dec 05
Value: 2223.09 	
Date: Nov 30
Value: 2207.44 	
Date: Nov 25
Value: 2159.73 	
Date: Nov 20
Value: 2119.75 	
Date: Nov 15
Value: 2105.53 	
Date: Nov 10
Value: 2082.73 	
Date: Nov 05
Value: 2033.18 	
Date: Oct 31
Value: 1090.62 	
Date: Oct 25
Value: 1071.41 	
Date: Oct 20
Value: 1052.82 	
Date: Oct 15
Value: 1039.55 	
Date: Oct 10
Value: 1019.91 	
Date: Oct 05
Value: 1000.7 	
Date: Sep 30
Value: 986.39 	
Date: Sep 25
Value: 974.64 	
Date: Sep 20
Value: 962.31 	
Date: Sep 15
Value: 951.26 	
Date: Sep 10
Value: 940.19 	
Date: Sep 05
Value: 928.76 	
Date: Aug 31
Value: 917.51 	
Date: Aug 25
Value: 905.24 	
Date: Aug 20
Value: 898.79 	
Date: Aug 15
Value: 893.14 	
Date: Aug 10
Value: 886.67 	
Date: Aug 05
Value: 877.16 	
Date: Jul 31
Value: 870.88 	
Date: Jul 25
Value: 860.95 	
Date: Jul 20
Value: 854.33 	
Date: Jul 15
Value: 848.67 	
Date: Jul 10
Value: 841 	
Date: Jul 05
Value: 834.34 	
Date: Jun 30
Value: 826.06 	
Date: Jun 25
Value: 818.8 	
Date: Jun 20
Value: 809.97 	
Date: Jun 15
Value: 798.34 	
Date: Jun 10
Value: 790.07 	
Date: Jun 05
Value: 779.72 	
Date: May 31
Value: 768.01 	
Date: May 25
Value: 752.64 	
Date: May 20
Value: 736.47 	
Date: May 15
Value: 722.98 	
Date: May 10
Value: 707.82 	
Date: May 05
Value: 693.39 	
Date: Apr 30
Value: 678.65 	
Date: Apr 25
Value: 660.47 	
Date: Apr 20
Value: 641.84 	
Date: Apr 15
Value: 619.34 	
Date: Apr 10
Value: 597.91 	
Date: Apr 05
Value: 578.98 	
Date: Mar 31
Value: 560.94 	
Date: Mar 25
Value: 535.92 	
Date: Mar 20
Value: 518.5 	
Date: Mar 15
Value: 499.41 	
Date: Mar 10
Value: 482.84 	
Date: Mar 05
Value: 462.51 	
Date: Feb 28
Value: 440.24 	
Date: Feb 25
Value: 430.7 	
Date: Feb 20
Value: 412.06 	
Date: Feb 15
Value: 399.26 	
Date: Feb 10
Value: 377.95 	
Date: Feb 05
Value: 360.81 	
Date: Jan 31
Value: 343.19 	
Date: Jan 25
Value: 321.71 	
Date: Jan 20
Value: 303.12 	
Date: Jan 15
Value: 288.42 	
Date: Jan 10
Value: 275.33 	
Date: Jan 05
Value: 255.36 	
Date: Dec 31
Value: 235.59 	
Date: Dec 25
Value: 208.54 	
Date: Dec 20
Value: 188.62 	
Date: Dec 15
Value: 164.54 	
Date: Dec 10
Value: 141.53 	
Date: Dec 05
Value: 119.4 	
Date: Nov 30
Value: 93.55 	
Date: Nov 25
Value: 69.69 	
Date: Nov 20
Value: 45.89 	
Date: Nov 15
Value: 21.3 	
Date: Oct 31
Value: 2227.4 	
Date: Oct 25
Value: 2224.61 	
Date: Oct 20
Value: 2222.54 	
Date: Oct 15
Value: 2220.33 	
Date: Oct 10
Value: 2218.32 	
Date: Oct 05
Value: 2209.32 	
Date: Sep 30
Value: 2152.67 	
Date: Sep 25
Value: 2143.8 	
Date: Sep 20
Value: 2140.44 	
Date: Sep 15
Value: 2125.19 	
Date: Sep 10
Value: 2104.71 	
Date: Sep 05
Value: 2069.58 	
Date: Aug 31
Value: 2065.73 	
Date: Aug 25
Value: 2057.09 	
Date: Aug 20
Value: 2050.41 	
Date: Aug 15
Value: 2035.03 	
Date: Aug 10
Value: 2032.98 	
Date: Aug 05
Value: 2030.94 	
Date: Jul 31
Value: 2028.8 	
Date: Jul 25
Value: 2025.21 	
Date: Jul 20
Value: 2019.3 	
Date: Jul 15
Value: 2009 	
Date: Jul 10
Value: 2003.9 	
Date: Jul 05
Value: 2000.69 	
Date: Jun 30
Value: 1991.7 	
Date: Jun 25
Value: 1972.34 	
Date: Jun 20
Value: 1955.99 	
Date: Jun 15
Value: 1952.61 	
Date: Jun 10
Value: 1947.91 	
Date: Jun 05
Value: 1944.4 	
Date: May 31
Value: 1938.66 	
Date: May 25
Value: 1926.48 	
Date: May 20
Value: 1915 	
Date: May 15
Value: 1884 	
Date: May 10
Value: 1874.31 	
Date: May 05
Value: 1863.41 	
Date: Apr 30
Value: 1835.68 	
Date: Apr 25
Value: 1825.21 	
Date: Apr 20
Value: 2806.23 	
Date: Apr 15
Value: 2797.24 	
Date: Apr 10
Value: 2784.68 	
Date: Apr 05
Value: 2758.42 	
Date: Mar 31
Value: 2743.07 	
Date: Mar 25
Value: 2698.62 	
Date: Mar 20
Value: 2659.26 	
Date: Mar 15
Value: 2637.76 	
Date: Mar 10
Value: 2620.9 	
Date: Mar 05
Value: 2613.92 	
Date: Feb 28
Value: 2603.03 	
Date: Feb 25
Value: 2601.66 	
Date: Feb 20
Value: 2600.5 	
Date: Feb 15
Value: 2598.77 	
Date: Feb 10
Value: 2597.3 	
Date: Feb 05
Value: 2596.31 	
Date: Jan 31
Value: 2593.29 	
Date: Jan 25
Value: 2582.48 	
Date: Jan 20
Value: 2579.92 	
Date: Jan 15
Value: 2574.9 	
Date: Jan 10
Value: 2545.68 	
Date: Jan 05
Value: 2532.99 	
Date: Dec 31
Value: 2524.66 	
Date: Dec 25
Value: 2514.18 	
Date: Dec 20
Value: 2443.11 	
Date: Dec 15
Value: 2422.19 	
Date: Dec 10
Value: 2392.26 	
Date: Dec 05
Value: 2355.18 	
Date: Nov 30
Value: 2326.71 	
Date: Nov 25
Value: 2300.2 	
Date: Nov 20
Value: 2253.18 	
Date: Nov 15
Value: 2240.15 	
Date: Nov 10
Value: 2232.85 	
Date: Nov 05
Value: 2230.11 	
Date: Oct 31
Value: 3144.02 	
Date: Oct 25
Value: 3141.23 	
Date: Oct 20
Value: 3139.16 	
Date: Oct 15
Value: 3136.95 	
Date: Oct 10
Value: 3134.94 	
Date: Oct 05
Value: 3125.94 	
Date: Sep 30
Value: 3069.29 	
Date: Sep 25
Value: 3060.43 	
Date: Sep 20
Value: 3057.06 	
Date: Sep 15
Value: 3041.82 	
Date: Sep 10
Value: 3021.34 	
Date: Sep 05
Value: 2986.2 	
Date: Aug 31
Value: 2982.36 	
Date: Aug 25
Value: 2973.72 	
Date: Aug 20
Value: 2967.03 	
Date: Aug 15
Value: 2951.65 	
Date: Aug 10
Value: 2949.61 	
Date: Aug 05
Value: 2947.56 	
Date: Jul 31
Value: 2945.43 	
Date: Jul 25
Value: 2941.84 	
Date: Jul 20
Value: 2935.92 	
Date: Jul 15
Value: 2925.62 	
Date: Jul 10
Value: 2920.52 	
Date: Jul 05
Value: 2917.31 	
Date: Jun 30
Value: 2908.32 	
Date: Jun 25
Value: 2888.97 	
Date: Jun 20
Value: 2872.61 	
Date: Jun 15
Value: 2869.23 	
Date: Jun 10
Value: 2864.53 	
Date: Jun 05
Value: 2861.03 	
Date: May 31
Value: 2855.28 	
Date: May 25
Value: 2843.11 	
Date: May 20
Value: 2831.62 	
Date: May 15
Value: 2800.62 	
Date: May 10
Value: 2790.94 	
Date: May 05
Value: 2780.03 	
Date: Apr 30
Value: 2752.31 	
Date: Apr 25
Value: 2741.83 	
Date: Apr 20
Value: 2679.79 	
Date: Apr 15
Value: 2639.48 	
Date: Apr 10
Value: 2629.11 	
Date: Apr 05
Value: 2619.26 	
Date: Mar 31
Value: 2609.07 	
Date: Mar 25
Value: 2585.26 	
Date: Mar 20
Value: 2572.22 	
Date: Mar 15
Value: 2553.89 	
Date: Mar 10
Value: 2520.52 	
Date: Mar 05
Value: 2504.99 	
Date: Feb 28
Value: 2460.37 	
Date: Feb 25
Value: 2447.37 	
Date: Feb 20
Value: 2434.02 	
Date: Feb 15
Value: 2432.91 	
Date: Feb 10
Value: 2424.52 	
Date: Feb 05
Value: 2417.13 	
Date: Jan 31
Value: 2414.62 	
Date: Jan 25
Value: 2412.51 	
Date: Jan 20
Value: 2408.13 	
Date: Jan 15
Value: 2376.4 	
Date: Jan 10
Value: 2373.25 	
Date: Jan 05
Value: 2349.61 	
Date: Dec 31
Value: 2335.68 	
Date: Dec 25
Value: 2325.08 	
Date: Dec 20
Value: 2307.65 	
Date: Dec 15
Value: 2298.78 	
Date: Dec 10
Value: 2241.8 	
Date: Dec 05
Value: 2223.09 	
Date: Nov 30
Value: 2207.44 	
Date: Nov 25
Value: 2159.73 	
Date: Nov 20
Value: 2119.75 	
Date: Nov 15
Value: 2105.53 	
Date: Nov 10
Value: 2082.73 	
Date: Nov 05
Value: 2033.18 	
Date: Oct 31
Value: 1090.62 	
Date: Oct 25
Value: 1071.41 	
Date: Oct 20
Value: 1052.82 	
Date: Oct 15
Value: 1039.55 	
Date: Oct 10
Value: 1019.91 	
Date: Oct 05
Value: 1000.7 	
Date: Sep 30
Value: 986.39 	
Date: Sep 25
Value: 974.64 	
Date: Sep 20
Value: 962.31 	
Date: Sep 15
Value: 951.26 	
Date: Sep 10
Value: 940.19 	
Date: Sep 05
Value: 928.76 	
Date: Aug 31
Value: 917.51 	
Date: Aug 25
Value: 905.24 	
Date: Aug 20
Value: 898.79 	
Date: Aug 15
Value: 893.14 	
Date: Aug 10
Value: 886.67 	
Date: Aug 05
Value: 877.16 	
Date: Jul 31
Value: 870.88 	
Date: Jul 25
Value: 860.95 	
Date: Jul 20
Value: 854.33 	
Date: Jul 15
Value: 848.67 	
Date: Jul 10
Value: 841 	
Date: Jul 05
Value: 834.34 	
Date: Jun 30
Value: 826.06 	
Date: Jun 25
Value: 818.8 	
Date: Jun 20
Value: 809.97 	
Date: Jun 15
Value: 798.34 	
Date: Jun 10
Value: 790.07 	
Date: Jun 05
Value: 779.72 	
Date: May 31
Value: 768.01 	
Date: May 25
Value: 752.64 	
Date: May 20
Value: 736.47 	
Date: May 15
Value: 722.98 	
Date: May 10
Value: 707.82 	
Date: May 05
Value: 693.39 	
Date: Apr 30
Value: 678.65 	
Date: Apr 25
Value: 660.47 	
Date: Apr 20
Value: 641.84 	
Date: Apr 15
Value: 619.34 	
Date: Apr 10
Value: 597.91 	
Date: Apr 05
Value: 578.98 	
Date: Mar 31
Value: 560.94 	
Date: Mar 25
Value: 535.92 	
Date: Mar 20
Value: 518.5 	
Date: Mar 15
Value: 499.41 	
Date: Mar 10
Value: 482.84 	
Date: Mar 05
Value: 462.51 	
Date: Feb 28
Value: 440.24 	
Date: Feb 25
Value: 430.7 	
Date: Feb 20
Value: 412.06 	
Date: Feb 15
Value: 399.26 	
Date: Feb 10
Value: 377.95 	
Date: Feb 05
Value: 360.81 	
Date: Jan 31
Value: 343.19 	
Date: Jan 25
Value: 321.71 	
Date: Jan 20
Value: 303.12 	
Date: Jan 15
Value: 288.42 	
Date: Jan 10
Value: 275.33 	
Date: Jan 05
Value: 255.36 	
Date: Dec 31
Value: 235.59 	
Date: Dec 25
Value: 208.54 	
Date: Dec 20
Value: 188.62 	
Date: Dec 15
Value: 164.54 	
Date: Dec 10
Value: 141.53 	
Date: Dec 05
Value: 119.4 	
Date: Nov 30
Value: 93.55 	
Date: Nov 25
Value: 69.69 	
Date: Nov 20
Value: 45.89

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15
	
Date: Oct 31
Value: 1380.77 	
Date: Oct 25
Value: 1378.77 	
Date: Oct 20
Value: 1377.38 	
Date: Oct 15
Value: 1375.95 	
Date: Oct 10
Value: 1374.56 	
Date: Oct 05
Value: 1369.95 	
Date: Sep 30
Value: 1346.64 	
Date: Sep 25
Value: 1341.98 	
Date: Sep 20
Value: 1339.16 	
Date: Sep 15
Value: 1326.34 	
Date: Sep 10
Value: 1320.05 	
Date: Sep 05
Value: 1309.32 	
Date: Aug 31
Value: 1305.77 	
Date: Aug 25
Value: 1300.41 	
Date: Aug 20
Value: 1291.41 	
Date: Aug 15
Value: 1272.86 	
Date: Aug 10
Value: 1270.49 	
Date: Aug 05
Value: 1267.99 	
Date: Jul 31
Value: 1265.34 	
Date: Jul 25
Value: 1263.07 	
Date: Jul 20
Value: 1259.7 	
Date: Jul 15
Value: 1252.76 	
Date: Jul 10
Value: 1249.23 	
Date: Jul 05
Value: 1246.9 	
Date: Jun 30
Value: 1234.63 	
Date: Jun 25
Value: 1228.13 	
Date: Jun 20
Value: 1204.56 	
Date: Jun 15
Value: 1202.09 	
Date: Jun 10
Value: 1196.79 	
Date: Jun 05
Value: 1193.88 	
Date: May 31
Value: 1189.81 	
Date: May 25
Value: 1181.12 	
Date: May 20
Value: 1173.07 	
Date: May 15
Value: 1148.39 	
Date: May 10
Value: 1141.19 	
Date: May 05
Value: 1134.39 	
Date: Apr 30
Value: 1119.06 	
Date: Apr 25
Value: 1114.76 	
Date: Apr 20
Value: 1653.1 	
Date: Apr 15
Value: 1649.75 	
Date: Apr 10
Value: 1644.71 	
Date: Apr 05
Value: 1635.98 	
Date: Mar 31
Value: 1630.95 	
Date: Mar 25
Value: 1602.31 	
Date: Mar 20
Value: 1577.41 	
Date: Mar 15
Value: 1572.08 	
Date: Mar 10
Value: 1564.99 	
Date: Mar 05
Value: 1563.28 	
Date: Feb 28
Value: 1560.6 	
Date: Feb 25
Value: 1559.74 	
Date: Feb 20
Value: 1559.03 	
Date: Feb 15
Value: 1558.07 	
Date: Feb 10
Value: 1557.39 	
Date: Feb 05
Value: 1556.73 	
Date: Jan 31
Value: 1555.81 	
Date: Jan 25
Value: 1548.65 	
Date: Jan 20
Value: 1547.3 	
Date: Jan 15
Value: 1544.89 	
Date: Jan 10
Value: 1526.28 	
Date: Jan 05
Value: 1523.25 	
Date: Dec 31
Value: 1516.97 	
Date: Dec 25
Value: 1511.44 	
Date: Dec 20
Value: 1480.71 	
Date: Dec 15
Value: 1475.32 	
Date: Dec 10
Value: 1470.65 	
Date: Dec 05
Value: 1450.3 	
Date: Nov 30
Value: 1430.02 	
Date: Nov 25
Value: 1405.68 	
Date: Nov 20
Value: 1396.57 	
Date: Nov 15
Value: 1386.32 	
Date: Nov 10
Value: 1382.99 	
Date: Nov 05
Value: 1381.83 	
Date: Oct 31
Value: 1960.07 	
Date: Oct 25
Value: 1958.08 	
Date: Oct 20
Value: 1956.69 	
Date: Oct 15
Value: 1955.26 	
Date: Oct 10
Value: 1953.87 	
Date: Oct 05
Value: 1949.26 	
Date: Sep 30
Value: 1925.94 	
Date: Sep 25
Value: 1921.29 	
Date: Sep 20
Value: 1918.47 	
Date: Sep 15
Value: 1905.65 	
Date: Sep 10
Value: 1899.36 	
Date: Sep 05
Value: 1888.62 	
Date: Aug 31
Value: 1885.07 	
Date: Aug 25
Value: 1879.72 	
Date: Aug 20
Value: 1870.71 	
Date: Aug 15
Value: 1852.16 	
Date: Aug 10
Value: 1849.79 	
Date: Aug 05
Value: 1847.3 	
Date: Jul 31
Value: 1844.65 	
Date: Jul 25
Value: 1842.37 	
Date: Jul 20
Value: 1839 	
Date: Jul 15
Value: 1832.07 	
Date: Jul 10
Value: 1828.53 	
Date: Jul 05
Value: 1826.21 	
Date: Jun 30
Value: 1813.94 	
Date: Jun 25
Value: 1807.43 	
Date: Jun 20
Value: 1783.87 	
Date: Jun 15
Value: 1781.4 	
Date: Jun 10
Value: 1776.1 	
Date: Jun 05
Value: 1773.18 	
Date: May 31
Value: 1769.12 	
Date: May 25
Value: 1760.42 	
Date: May 20
Value: 1752.38 	
Date: May 15
Value: 1727.69 	
Date: May 10
Value: 1720.5 	
Date: May 05
Value: 1713.69 	
Date: Apr 30
Value: 1698.37 	
Date: Apr 25
Value: 1694.07 	
Date: Apr 20
Value: 1651.93 	
Date: Apr 15
Value: 1624.87 	
Date: Apr 10
Value: 1622.66 	
Date: Apr 05
Value: 1620.6 	
Date: Mar 31
Value: 1616.76 	
Date: Mar 25
Value: 1605.28 	
Date: Mar 20
Value: 1602.46 	
Date: Mar 15
Value: 1595.32 	
Date: Mar 10
Value: 1585.3 	
Date: Mar 05
Value: 1577.6 	
Date: Feb 28
Value: 1537.44 	
Date: Feb 25
Value: 1532.66 	
Date: Feb 20
Value: 1528.11 	
Date: Feb 15
Value: 1527.43 	
Date: Feb 10
Value: 1516.59 	
Date: Feb 05
Value: 1511.35 	
Date: Jan 31
Value: 1510.11 	
Date: Jan 25
Value: 1509.18 	
Date: Jan 20
Value: 1505.91 	
Date: Jan 15
Value: 1491.84 	
Date: Jan 10
Value: 1489.66 	
Date: Jan 05
Value: 1460.29 	
Date: Dec 31
Value: 1451.61 	
Date: Dec 25
Value: 1449.66 	
Date: Dec 20
Value: 1438.44 	
Date: Dec 15
Value: 1435.74 	
Date: Dec 10
Value: 1393.02 	
Date: Dec 05
Value: 1389.97 	
Date: Nov 30
Value: 1375.65 	
Date: Nov 25
Value: 1331.52 	
Date: Nov 20
Value: 1305.32 	
Date: Nov 15
Value: 1301.01 	
Date: Nov 10
Value: 1286.95 	
Date: Nov 05
Value: 1271.97 	
Date: Oct 31
Value: 636.95 	
Date: Oct 25
Value: 625.19 	
Date: Oct 20
Value: 613.96 	
Date: Oct 15
Value: 605 	
Date: Oct 10
Value: 592.33 	
Date: Oct 05
Value: 581.95 	
Date: Sep 30
Value: 574.5 	
Date: Sep 25
Value: 567.94 	
Date: Sep 20
Value: 562.84 	
Date: Sep 15
Value: 557.56 	
Date: Sep 10
Value: 553.15 	
Date: Sep 05
Value: 547.58 	
Date: Aug 31
Value: 543.3 	
Date: Aug 25
Value: 535.5 	
Date: Aug 20
Value: 528.96 	
Date: Aug 15
Value: 523.72 	
Date: Aug 10
Value: 518.33 	
Date: Aug 05
Value: 509.58 	
Date: Jul 31
Value: 503.05 	
Date: Jul 25
Value: 495.83 	
Date: Jul 20
Value: 491.87 	
Date: Jul 15
Value: 487.64 	
Date: Jul 10
Value: 481.71 	
Date: Jul 05
Value: 475.82 	
Date: Jun 30
Value: 469.1 	
Date: Jun 25
Value: 463.23 	
Date: Jun 20
Value: 456.16 	
Date: Jun 15
Value: 445.9 	
Date: Jun 10
Value: 437.46 	
Date: Jun 05
Value: 428.8 	
Date: May 31
Value: 420.17 	
Date: May 25
Value: 407.59 	
Date: May 20
Value: 395.78 	
Date: May 15
Value: 385.53 	
Date: May 10
Value: 373.71 	
Date: May 05
Value: 362.69 	
Date: Apr 30
Value: 350.55 	
Date: Apr 25
Value: 341.78 	
Date: Apr 20
Value: 331.73 	
Date: Apr 15
Value: 318.67 	
Date: Apr 10
Value: 306.69 	
Date: Apr 05
Value: 296.44 	
Date: Mar 31
Value: 284.75 	
Date: Mar 25
Value: 271.97 	
Date: Mar 20
Value: 262.13 	
Date: Mar 15
Value: 252.04 	
Date: Mar 10
Value: 244.79 	
Date: Mar 05
Value: 234.57 	
Date: Feb 28
Value: 223.8 	
Date: Feb 25
Value: 219.73 	
Date: Feb 20
Value: 211.46 	
Date: Feb 15
Value: 205.72 	
Date: Feb 10
Value: 197.81 	
Date: Feb 05
Value: 190.11 	
Date: Jan 31
Value: 182.26 	
Date: Jan 25
Value: 170.06 	
Date: Jan 20
Value: 158.87 	
Date: Jan 15
Value: 151.09 	
Date: Jan 10
Value: 142.54 	
Date: Jan 05
Value: 131.95 	
Date: Dec 31
Value: 121.97 	
Date: Dec 25
Value: 110.14 	
Date: Dec 20
Value: 98.75 	
Date: Dec 15
Value: 88.07 	
Date: Dec 10
Value: 76.81 	
Date: Dec 05
Value: 66.01 	
Date: Nov 30
Value: 50.63 	
Date: Nov 25
Value: 39.11 	
Date: Nov 20
Value: 26.77 	
Date: Nov 15
Value: 11.62 	
Date: Oct 31
Value: 1380.77 	
Date: Oct 25
Value: 1378.77 	
Date: Oct 20
Value: 1377.38 	
Date: Oct 15
Value: 1375.95 	
Date: Oct 10
Value: 1374.56 	
Date: Oct 05
Value: 1369.95 	
Date: Sep 30
Value: 1346.64 	
Date: Sep 25
Value: 1341.98 	
Date: Sep 20
Value: 1339.16 	
Date: Sep 15
Value: 1326.34 	
Date: Sep 10
Value: 1320.05 	
Date: Sep 05
Value: 1309.32 	
Date: Aug 31
Value: 1305.77 	
Date: Aug 25
Value: 1300.41 	
Date: Aug 20
Value: 1291.41 	
Date: Aug 15
Value: 1272.86 	
Date: Aug 10
Value: 1270.49 	
Date: Aug 05
Value: 1267.99 	
Date: Jul 31
Value: 1265.34 	
Date: Jul 25
Value: 1263.07 	
Date: Jul 20
Value: 1259.7 	
Date: Jul 15
Value: 1252.76 	
Date: Jul 10
Value: 1249.23 	
Date: Jul 05
Value: 1246.9 	
Date: Jun 30
Value: 1234.63 	
Date: Jun 25
Value: 1228.13 	
Date: Jun 20
Value: 1204.56 	
Date: Jun 15
Value: 1202.09 	
Date: Jun 10
Value: 1196.79 	
Date: Jun 05
Value: 1193.88 	
Date: May 31
Value: 1189.81 	
Date: May 25
Value: 1181.12 	
Date: May 20
Value: 1173.07 	
Date: May 15
Value: 1148.39 	
Date: May 10
Value: 1141.19 	
Date: May 05
Value: 1134.39 	
Date: Apr 30
Value: 1119.06 	
Date: Apr 25
Value: 1114.76 	
Date: Apr 20
Value: 1653.1 	
Date: Apr 15
Value: 1649.75 	
Date: Apr 10
Value: 1644.71 	
Date: Apr 05
Value: 1635.98 	
Date: Mar 31
Value: 1630.95 	
Date: Mar 25
Value: 1602.31 	
Date: Mar 20
Value: 1577.41 	
Date: Mar 15
Value: 1572.08 	
Date: Mar 10
Value: 1564.99 	
Date: Mar 05
Value: 1563.28 	
Date: Feb 28
Value: 1560.6 	
Date: Feb 25
Value: 1559.74 	
Date: Feb 20
Value: 1559.03 	
Date: Feb 15
Value: 1558.07 	
Date: Feb 10
Value: 1557.39 	
Date: Feb 05
Value: 1556.73 	
Date: Jan 31
Value: 1555.81 	
Date: Jan 25
Value: 1548.65 	
Date: Jan 20
Value: 1547.3 	
Date: Jan 15
Value: 1544.89 	
Date: Jan 10
Value: 1526.28 	
Date: Jan 05
Value: 1523.25 	
Date: Dec 31
Value: 1516.97 	
Date: Dec 25
Value: 1511.44 	
Date: Dec 20
Value: 1480.71 	
Date: Dec 15
Value: 1475.32 	
Date: Dec 10
Value: 1470.65 	
Date: Dec 05
Value: 1450.3 	
Date: Nov 30
Value: 1430.02 	
Date: Nov 25
Value: 1405.68 	
Date: Nov 20
Value: 1396.57 	
Date: Nov 15
Value: 1386.32 	
Date: Nov 10
Value: 1382.99 	
Date: Nov 05
Value: 1381.83 	
Date: Oct 31
Value: 1960.07 	
Date: Oct 25
Value: 1958.08 	
Date: Oct 20
Value: 1956.69 	
Date: Oct 15
Value: 1955.26 	
Date: Oct 10
Value: 1953.87 	
Date: Oct 05
Value: 1949.26 	
Date: Sep 30
Value: 1925.94 	
Date: Sep 25
Value: 1921.29 	
Date: Sep 20
Value: 1918.47 	
Date: Sep 15
Value: 1905.65 	
Date: Sep 10
Value: 1899.36 	
Date: Sep 05
Value: 1888.62 	
Date: Aug 31
Value: 1885.07 	
Date: Aug 25
Value: 1879.72 	
Date: Aug 20
Value: 1870.71 	
Date: Aug 15
Value: 1852.16 	
Date: Aug 10
Value: 1849.79 	
Date: Aug 05
Value: 1847.3 	
Date: Jul 31
Value: 1844.65 	
Date: Jul 25
Value: 1842.37 	
Date: Jul 20
Value: 1839 	
Date: Jul 15
Value: 1832.07 	
Date: Jul 10
Value: 1828.53 	
Date: Jul 05
Value: 1826.21 	
Date: Jun 30
Value: 1813.94 	
Date: Jun 25
Value: 1807.43 	
Date: Jun 20
Value: 1783.87 	
Date: Jun 15
Value: 1781.4 	
Date: Jun 10
Value: 1776.1 	
Date: Jun 05
Value: 1773.18 	
Date: May 31
Value: 1769.12 	
Date: May 25
Value: 1760.42 	
Date: May 20
Value: 1752.38 	
Date: May 15
Value: 1727.69 	
Date: May 10
Value: 1720.5 	
Date: May 05
Value: 1713.69 	
Date: Apr 30
Value: 1698.37 	
Date: Apr 25
Value: 1694.07 	
Date: Apr 20
Value: 1651.93 	
Date: Apr 15
Value: 1624.87 	
Date: Apr 10
Value: 1622.66 	
Date: Apr 05
Value: 1620.6 	
Date: Mar 31
Value: 1616.76 	
Date: Mar 25
Value: 1605.28 	
Date: Mar 20
Value: 1602.46 	
Date: Mar 15
Value: 1595.32 	
Date: Mar 10
Value: 1585.3 	
Date: Mar 05
Value: 1577.6 	
Date: Feb 28
Value: 1537.44 	
Date: Feb 25
Value: 1532.66 	
Date: Feb 20
Value: 1528.11 	
Date: Feb 15
Value: 1527.43 	
Date: Feb 10
Value: 1516.59 	
Date: Feb 05
Value: 1511.35 	
Date: Jan 31
Value: 1510.11 	
Date: Jan 25
Value: 1509.18 	
Date: Jan 20
Value: 1505.91 	
Date: Jan 15
Value: 1491.84 	
Date: Jan 10
Value: 1489.66 	
Date: Jan 05
Value: 1460.29 	
Date: Dec 31
Value: 1451.61 	
Date: Dec 25
Value: 1449.66 	
Date: Dec 20
Value: 1438.44 	
Date: Dec 15
Value: 1435.74 	
Date: Dec 10
Value: 1393.02 	
Date: Dec 05
Value: 1389.97 	
Date: Nov 30
Value: 1375.65 	
Date: Nov 25
Value: 1331.52 	
Date: Nov 20
Value: 1305.32 	
Date: Nov 15
Value: 1301.01 	
Date: Nov 10
Value: 1286.95 	
Date: Nov 05
Value: 1271.97 	
Date: Oct 31
Value: 636.95 	
Date: Oct 25
Value: 625.19 	
Date: Oct 20
Value: 613.96 	
Date: Oct 15
Value: 605 	
Date: Oct 10
Value: 592.33 	
Date: Oct 05
Value: 581.95 	
Date: Sep 30
Value: 574.5 	
Date: Sep 25
Value: 567.94 	
Date: Sep 20
Value: 562.84 	
Date: Sep 15
Value: 557.56 	
Date: Sep 10
Value: 553.15 	
Date: Sep 05
Value: 547.58 	
Date: Aug 31
Value: 543.3 	
Date: Aug 25
Value: 535.5 	
Date: Aug 20
Value: 528.96 	
Date: Aug 15
Value: 523.72 	
Date: Aug 10
Value: 518.33 	
Date: Aug 05
Value: 509.58 	
Date: Jul 31
Value: 503.05 	
Date: Jul 25
Value: 495.83 	
Date: Jul 20
Value: 491.87 	
Date: Jul 15
Value: 487.64 	
Date: Jul 10
Value: 481.71 	
Date: Jul 05
Value: 475.82 	
Date: Jun 30
Value: 469.1 	
Date: Jun 25
Value: 463.23 	
Date: Jun 20
Value: 456.16 	
Date: Jun 15
Value: 445.9 	
Date: Jun 10
Value: 437.46 	
Date: Jun 05
Value: 428.8 	
Date: May 31
Value: 420.17 	
Date: May 25
Value: 407.59 	
Date: May 20
Value: 395.78 	
Date: May 15
Value: 385.53 	
Date: May 10
Value: 373.71 	
Date: May 05
Value: 362.69 	
Date: Apr 30
Value: 350.55 	
Date: Apr 25
Value: 341.78 	
Date: Apr 20
Value: 331.73 	
Date: Apr 15
Value: 318.67 	
Date: Apr 10
Value: 306.69 	
Date: Apr 05
Value: 296.44 	
Date: Mar 31
Value: 284.75 	
Date: Mar 25
Value: 271.97 	
Date: Mar 20
Value: 262.13 	
Date: Mar 15
Value: 252.04 	
Date: Mar 10
Value: 244.79 	
Date: Mar 05
Value: 234.57 	
Date: Feb 28
Value: 223.8 	
Date: Feb 25
Value: 219.73 	
Date: Feb 20
Value: 211.46 	
Date: Feb 15
Value: 205.72 	
Date: Feb 10
Value: 197.81 	
Date: Feb 05
Value: 190.11 	
Date: Jan 31
Value: 182.26 	
Date: Jan 25
Value: 170.06 	
Date: Jan 20
Value: 158.87 	
Date: Jan 15
Value: 151.09 	
Date: Jan 10
Value: 142.54 	
Date: Jan 05
Value: 131.95 	
Date: Dec 31
Value: 121.97 	
Date: Dec 25
Value: 110.14 	
Date: Dec 20
Value: 98.75 	
Date: Dec 15
Value: 88.07 	
Date: Dec 10
Value: 76.81 	
Date: Dec 05
Value: 66.01 	
Date: Nov 30
Value: 50.63 	
Date: Nov 25
Value: 39.11 	
Date: Nov 20
Value: 26.77

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28
	
Date: Oct 31
Value: 1326.08 	
Date: Oct 25
Value: 1324.13 	
Date: Oct 20
Value: 1322.69 	
Date: Oct 15
Value: 1321.27 	
Date: Oct 10
Value: 1319.17 	
Date: Oct 05
Value: 1316.48 	
Date: Sep 30
Value: 1301.84 	
Date: Sep 25
Value: 1298.9 	
Date: Sep 20
Value: 1296.65 	
Date: Sep 15
Value: 1284.12 	
Date: Sep 10
Value: 1278.07 	
Date: Sep 05
Value: 1271.37 	
Date: Aug 31
Value: 1269.59 	
Date: Aug 25
Value: 1266.18 	
Date: Aug 20
Value: 1258.26 	
Date: Aug 15
Value: 1231.96 	
Date: Aug 10
Value: 1229.97 	
Date: Aug 05
Value: 1228.15 	
Date: Jul 31
Value: 1225.82 	
Date: Jul 25
Value: 1223.98 	
Date: Jul 20
Value: 1219.36 	
Date: Jul 15
Value: 1216.25 	
Date: Jul 10
Value: 1214.49 	
Date: Jul 05
Value: 1212.65 	
Date: Jun 30
Value: 1205.6 	
Date: Jun 25
Value: 1187.82 	
Date: Jun 20
Value: 1149.8 	
Date: Jun 15
Value: 1146.87 	
Date: Jun 10
Value: 1136.53 	
Date: Jun 05
Value: 1131.57 	
Date: May 31
Value: 1126.17 	
Date: May 25
Value: 1116.33 	
Date: May 20
Value: 1109.94 	
Date: May 15
Value: 1086.77 	
Date: May 10
Value: 1079.4 	
Date: May 05
Value: 1072.09 	
Date: Apr 30
Value: 1054.76 	
Date: Apr 25
Value: 1051.46 	
Date: Apr 20
Value: 1654.97 	
Date: Apr 15
Value: 1652.12 	
Date: Apr 10
Value: 1648.68 	
Date: Apr 05
Value: 1645.15 	
Date: Mar 31
Value: 1638.46 	
Date: Mar 25
Value: 1599.3 	
Date: Mar 20
Value: 1582.43 	
Date: Mar 15
Value: 1579.32 	
Date: Mar 10
Value: 1571.44 	
Date: Mar 05
Value: 1569.69 	
Date: Feb 28
Value: 1565.89 	
Date: Feb 25
Value: 1565.17 	
Date: Feb 20
Value: 1563.99 	
Date: Feb 15
Value: 1562.45 	
Date: Feb 10
Value: 1561.4 	
Date: Feb 05
Value: 1560.44 	
Date: Jan 31
Value: 1559.19 	
Date: Jan 25
Value: 1550.86 	
Date: Jan 20
Value: 1549.7 	
Date: Jan 15
Value: 1547.06 	
Date: Jan 10
Value: 1527.2 	
Date: Jan 05
Value: 1524.98 	
Date: Dec 31
Value: 1519.25 	
Date: Dec 25
Value: 1507.11 	
Date: Dec 20
Value: 1460.2 	
Date: Dec 15
Value: 1453.01 	
Date: Dec 10
Value: 1447.99 	
Date: Dec 05
Value: 1411.15 	
Date: Nov 30
Value: 1383.81 	
Date: Nov 25
Value: 1362.66 	
Date: Nov 20
Value: 1348.64 	
Date: Nov 15
Value: 1336.69 	
Date: Nov 10
Value: 1329.58 	
Date: Nov 05
Value: 1327.75 	
Date: Oct 31
Value: 1942.25 	
Date: Oct 25
Value: 1940.29 	
Date: Oct 20
Value: 1938.85 	
Date: Oct 15
Value: 1937.43 	
Date: Oct 10
Value: 1935.33 	
Date: Oct 05
Value: 1932.65 	
Date: Sep 30
Value: 1918.01 	
Date: Sep 25
Value: 1915.06 	
Date: Sep 20
Value: 1912.81 	
Date: Sep 15
Value: 1900.29 	
Date: Sep 10
Value: 1894.23 	
Date: Sep 05
Value: 1887.54 	
Date: Aug 31
Value: 1885.75 	
Date: Aug 25
Value: 1882.35 	
Date: Aug 20
Value: 1874.43 	
Date: Aug 15
Value: 1848.13 	
Date: Aug 10
Value: 1846.13 	
Date: Aug 05
Value: 1844.31 	
Date: Jul 31
Value: 1841.99 	
Date: Jul 25
Value: 1840.15 	
Date: Jul 20
Value: 1835.53 	
Date: Jul 15
Value: 1832.41 	
Date: Jul 10
Value: 1830.65 	
Date: Jul 05
Value: 1828.82 	
Date: Jun 30
Value: 1821.77 	
Date: Jun 25
Value: 1803.99 	
Date: Jun 20
Value: 1765.96 	
Date: Jun 15
Value: 1763.03 	
Date: Jun 10
Value: 1752.69 	
Date: Jun 05
Value: 1747.73 	
Date: May 31
Value: 1742.33 	
Date: May 25
Value: 1732.5 	
Date: May 20
Value: 1726.11 	
Date: May 15
Value: 1702.94 	
Date: May 10
Value: 1695.56 	
Date: May 05
Value: 1688.25 	
Date: Apr 30
Value: 1670.92 	
Date: Apr 25
Value: 1667.63 	
Date: Apr 20
Value: 1634.6 	
Date: Apr 15
Value: 1620.29 	
Date: Apr 10
Value: 1618.32 	
Date: Apr 05
Value: 1616.28 	
Date: Mar 31
Value: 1614.03 	
Date: Mar 25
Value: 1604.57 	
Date: Mar 20
Value: 1600.03 	
Date: Mar 15
Value: 1596.73 	
Date: Mar 10
Value: 1583.27 	
Date: Mar 05
Value: 1570.21 	
Date: Feb 28
Value: 1532.59 	
Date: Feb 25
Value: 1526.11 	
Date: Feb 20
Value: 1519.15 	
Date: Feb 15
Value: 1518.18 	
Date: Feb 10
Value: 1498.95 	
Date: Feb 05
Value: 1491.41 	
Date: Jan 31
Value: 1488.88 	
Date: Jan 25
Value: 1487.71 	
Date: Jan 20
Value: 1486.29 	
Date: Jan 15
Value: 1477.72 	
Date: Jan 10
Value: 1474.1 	
Date: Jan 05
Value: 1445.73 	
Date: Dec 31
Value: 1440.29 	
Date: Dec 25
Value: 1435.89 	
Date: Dec 20
Value: 1418.01 	
Date: Dec 15
Value: 1414.92 	
Date: Dec 10
Value: 1384.88 	
Date: Dec 05
Value: 1377.99 	
Date: Nov 30
Value: 1359.03 	
Date: Nov 25
Value: 1329.83 	
Date: Nov 20
Value: 1312.33 	
Date: Nov 15
Value: 1302.72 	
Date: Nov 10
Value: 1296.17 	
Date: Nov 05
Value: 1285.59 	
Date: Oct 31
Value: 669.65 	
Date: Oct 25
Value: 659.31 	
Date: Oct 20
Value: 649.25 	
Date: Oct 15
Value: 640.26 	
Date: Oct 10
Value: 628.55 	
Date: Oct 05
Value: 618.77 	
Date: Sep 30
Value: 611.68 	
Date: Sep 25
Value: 605.9 	
Date: Sep 20
Value: 601.04 	
Date: Sep 15
Value: 596.42 	
Date: Sep 10
Value: 592.43 	
Date: Sep 05
Value: 587.47 	
Date: Aug 31
Value: 582.76 	
Date: Aug 25
Value: 574.97 	
Date: Aug 20
Value: 567.54 	
Date: Aug 15
Value: 561.4 	
Date: Aug 10
Value: 554.8 	
Date: Aug 05
Value: 544.85 	
Date: Jul 31
Value: 537.44 	
Date: Jul 25
Value: 530.86 	
Date: Jul 20
Value: 527.11 	
Date: Jul 15
Value: 523.61 	
Date: Jul 10
Value: 518.72 	
Date: Jul 05
Value: 513.57 	
Date: Jun 30
Value: 505.69 	
Date: Jun 25
Value: 498.02 	
Date: Jun 20
Value: 487.87 	
Date: Jun 15
Value: 473.91 	
Date: Jun 10
Value: 460.69 	
Date: Jun 05
Value: 450.19 	
Date: May 31
Value: 437.54 	
Date: May 25
Value: 424.09 	
Date: May 20
Value: 411.97 	
Date: May 15
Value: 402.37 	
Date: May 10
Value: 390.93 	
Date: May 05
Value: 379.67 	
Date: Apr 30
Value: 368 	
Date: Apr 25
Value: 359.92 	
Date: Apr 20
Value: 349.64 	
Date: Apr 15
Value: 336.59 	
Date: Apr 10
Value: 324.7 	
Date: Apr 05
Value: 313.31 	
Date: Mar 31
Value: 301.74 	
Date: Mar 25
Value: 288.03 	
Date: Mar 20
Value: 278.46 	
Date: Mar 15
Value: 268.88 	
Date: Mar 10
Value: 260.92 	
Date: Mar 05
Value: 250.38 	
Date: Feb 28
Value: 239.58 	
Date: Feb 25
Value: 235.45 	
Date: Feb 20
Value: 224.54 	
Date: Feb 15
Value: 216.99 	
Date: Feb 10
Value: 205.6 	
Date: Feb 05
Value: 195.94 	
Date: Jan 31
Value: 187.3 	
Date: Jan 25
Value: 174.38 	
Date: Jan 20
Value: 162.72 	
Date: Jan 15
Value: 155.09 	
Date: Jan 10
Value: 147.4 	
Date: Jan 05
Value: 138.48 	
Date: Dec 31
Value: 129.02 	
Date: Dec 25
Value: 112.79 	
Date: Dec 20
Value: 99.24 	
Date: Dec 15
Value: 87.14 	
Date: Dec 10
Value: 74.29 	
Date: Dec 05
Value: 61.62 	
Date: Nov 30
Value: 45.31 	
Date: Nov 25
Value: 34.71 	
Date: Nov 20
Value: 23.63 	
Date: Nov 15
Value: 10.34 	
Date: Oct 31
Value: 1326.08 	
Date: Oct 25
Value: 1324.13 	
Date: Oct 20
Value: 1322.69 	
Date: Oct 15
Value: 1321.27 	
Date: Oct 10
Value: 1319.17 	
Date: Oct 05
Value: 1316.48 	
Date: Sep 30
Value: 1301.84 	
Date: Sep 25
Value: 1298.9 	
Date: Sep 20
Value: 1296.65 	
Date: Sep 15
Value: 1284.12 	
Date: Sep 10
Value: 1278.07 	
Date: Sep 05
Value: 1271.37 	
Date: Aug 31
Value: 1269.59 	
Date: Aug 25
Value: 1266.18 	
Date: Aug 20
Value: 1258.26 	
Date: Aug 15
Value: 1231.96 	
Date: Aug 10
Value: 1229.97 	
Date: Aug 05
Value: 1228.15 	
Date: Jul 31
Value: 1225.82 	
Date: Jul 25
Value: 1223.98 	
Date: Jul 20
Value: 1219.36 	
Date: Jul 15
Value: 1216.25 	
Date: Jul 10
Value: 1214.49 	
Date: Jul 05
Value: 1212.65 	
Date: Jun 30
Value: 1205.6 	
Date: Jun 25
Value: 1187.82 	
Date: Jun 20
Value: 1149.8 	
Date: Jun 15
Value: 1146.87 	
Date: Jun 10
Value: 1136.53 	
Date: Jun 05
Value: 1131.57 	
Date: May 31
Value: 1126.17 	
Date: May 25
Value: 1116.33 	
Date: May 20
Value: 1109.94 	
Date: May 15
Value: 1086.77 	
Date: May 10
Value: 1079.4 	
Date: May 05
Value: 1072.09 	
Date: Apr 30
Value: 1054.76 	
Date: Apr 25
Value: 1051.46 	
Date: Apr 20
Value: 1654.97 	
Date: Apr 15
Value: 1652.12 	
Date: Apr 10
Value: 1648.68 	
Date: Apr 05
Value: 1645.15 	
Date: Mar 31
Value: 1638.46 	
Date: Mar 25
Value: 1599.3 	
Date: Mar 20
Value: 1582.43 	
Date: Mar 15
Value: 1579.32 	
Date: Mar 10
Value: 1571.44 	
Date: Mar 05
Value: 1569.69 	
Date: Feb 28
Value: 1565.89 	
Date: Feb 25
Value: 1565.17 	
Date: Feb 20
Value: 1563.99 	
Date: Feb 15
Value: 1562.45 	
Date: Feb 10
Value: 1561.4 	
Date: Feb 05
Value: 1560.44 	
Date: Jan 31
Value: 1559.19 	
Date: Jan 25
Value: 1550.86 	
Date: Jan 20
Value: 1549.7 	
Date: Jan 15
Value: 1547.06 	
Date: Jan 10
Value: 1527.2 	
Date: Jan 05
Value: 1524.98 	
Date: Dec 31
Value: 1519.25 	
Date: Dec 25
Value: 1507.11 	
Date: Dec 20
Value: 1460.2 	
Date: Dec 15
Value: 1453.01 	
Date: Dec 10
Value: 1447.99 	
Date: Dec 05
Value: 1411.15 	
Date: Nov 30
Value: 1383.81 	
Date: Nov 25
Value: 1362.66 	
Date: Nov 20
Value: 1348.64 	
Date: Nov 15
Value: 1336.69 	
Date: Nov 10
Value: 1329.58 	
Date: Nov 05
Value: 1327.75 	
Date: Oct 31
Value: 1942.25 	
Date: Oct 25
Value: 1940.29 	
Date: Oct 20
Value: 1938.85 	
Date: Oct 15
Value: 1937.43 	
Date: Oct 10
Value: 1935.33 	
Date: Oct 05
Value: 1932.65 	
Date: Sep 30
Value: 1918.01 	
Date: Sep 25
Value: 1915.06 	
Date: Sep 20
Value: 1912.81 	
Date: Sep 15
Value: 1900.29 	
Date: Sep 10
Value: 1894.23 	
Date: Sep 05
Value: 1887.54 	
Date: Aug 31
Value: 1885.75 	
Date: Aug 25
Value: 1882.35 	
Date: Aug 20
Value: 1874.43 	
Date: Aug 15
Value: 1848.13 	
Date: Aug 10
Value: 1846.13 	
Date: Aug 05
Value: 1844.31 	
Date: Jul 31
Value: 1841.99 	
Date: Jul 25
Value: 1840.15 	
Date: Jul 20
Value: 1835.53 	
Date: Jul 15
Value: 1832.41 	
Date: Jul 10
Value: 1830.65 	
Date: Jul 05
Value: 1828.82 	
Date: Jun 30
Value: 1821.77 	
Date: Jun 25
Value: 1803.99 	
Date: Jun 20
Value: 1765.96 	
Date: Jun 15
Value: 1763.03 	
Date: Jun 10
Value: 1752.69 	
Date: Jun 05
Value: 1747.73 	
Date: May 31
Value: 1742.33 	
Date: May 25
Value: 1732.5 	
Date: May 20
Value: 1726.11 	
Date: May 15
Value: 1702.94 	
Date: May 10
Value: 1695.56 	
Date: May 05
Value: 1688.25 	
Date: Apr 30
Value: 1670.92 	
Date: Apr 25
Value: 1667.63 	
Date: Apr 20
Value: 1634.6 	
Date: Apr 15
Value: 1620.29 	
Date: Apr 10
Value: 1618.32 	
Date: Apr 05
Value: 1616.28 	
Date: Mar 31
Value: 1614.03 	
Date: Mar 25
Value: 1604.57 	
Date: Mar 20
Value: 1600.03 	
Date: Mar 15
Value: 1596.73 	
Date: Mar 10
Value: 1583.27 	
Date: Mar 05
Value: 1570.21 	
Date: Feb 28
Value: 1532.59 	
Date: Feb 25
Value: 1526.11 	
Date: Feb 20
Value: 1519.15 	
Date: Feb 15
Value: 1518.18 	
Date: Feb 10
Value: 1498.95 	
Date: Feb 05
Value: 1491.41 	
Date: Jan 31
Value: 1488.88 	
Date: Jan 25
Value: 1487.71 	
Date: Jan 20
Value: 1486.29 	
Date: Jan 15
Value: 1477.72 	
Date: Jan 10
Value: 1474.1 	
Date: Jan 05
Value: 1445.73 	
Date: Dec 31
Value: 1440.29 	
Date: Dec 25
Value: 1435.89 	
Date: Dec 20
Value: 1418.01 	
Date: Dec 15
Value: 1414.92 	
Date: Dec 10
Value: 1384.88 	
Date: Dec 05
Value: 1377.99 	
Date: Nov 30
Value: 1359.03 	
Date: Nov 25
Value: 1329.83 	
Date: Nov 20
Value: 1312.33 	
Date: Nov 15
Value: 1302.72 	
Date: Nov 10
Value: 1296.17 	
Date: Nov 05
Value: 1285.59 	
Date: Oct 31
Value: 669.65 	
Date: Oct 25
Value: 659.31 	
Date: Oct 20
Value: 649.25 	
Date: Oct 15
Value: 640.26 	
Date: Oct 10
Value: 628.55 	
Date: Oct 05
Value: 618.77 	
Date: Sep 30
Value: 611.68 	
Date: Sep 25
Value: 605.9 	
Date: Sep 20
Value: 601.04 	
Date: Sep 15
Value: 596.42 	
Date: Sep 10
Value: 592.43 	
Date: Sep 05
Value: 587.47 	
Date: Aug 31
Value: 582.76 	
Date: Aug 25
Value: 574.97 	
Date: Aug 20
Value: 567.54 	
Date: Aug 15
Value: 561.4 	
Date: Aug 10
Value: 554.8 	
Date: Aug 05
Value: 544.85 	
Date: Jul 31
Value: 537.44 	
Date: Jul 25
Value: 530.86 	
Date: Jul 20
Value: 527.11 	
Date: Jul 15
Value: 523.61 	
Date: Jul 10
Value: 518.72 	
Date: Jul 05
Value: 513.57 	
Date: Jun 30
Value: 505.69 	
Date: Jun 25
Value: 498.02 	
Date: Jun 20
Value: 487.87 	
Date: Jun 15
Value: 473.91 	
Date: Jun 10
Value: 460.69 	
Date: Jun 05
Value: 450.19 	
Date: May 31
Value: 437.54 	
Date: May 25
Value: 424.09 	
Date: May 20
Value: 411.97 	
Date: May 15
Value: 402.37 	
Date: May 10
Value: 390.93 	
Date: May 05
Value: 379.67 	
Date: Apr 30
Value: 368 	
Date: Apr 25
Value: 359.92 	
Date: Apr 20
Value: 349.64 	
Date: Apr 15
Value: 336.59 	
Date: Apr 10
Value: 324.7 	
Date: Apr 05
Value: 313.31 	
Date: Mar 31
Value: 301.74 	
Date: Mar 25
Value: 288.03 	
Date: Mar 20
Value: 278.46 	
Date: Mar 15
Value: 268.88 	
Date: Mar 10
Value: 260.92 	
Date: Mar 05
Value: 250.38 	
Date: Feb 28
Value: 239.58 	
Date: Feb 25
Value: 235.45 	
Date: Feb 20
Value: 224.54 	
Date: Feb 15
Value: 216.99 	
Date: Feb 10
Value: 205.6 	
Date: Feb 05
Value: 195.94 	
Date: Jan 31
Value: 187.3 	
Date: Jan 25
Value: 174.38 	
Date: Jan 20
Value: 162.72 	
Date: Jan 15
Value: 155.09 	
Date: Jan 10
Value: 147.4 	
Date: Jan 05
Value: 138.48 	
Date: Dec 31
Value: 129.02 	
Date: Dec 25
Value: 112.79 	
Date: Dec 20
Value: 99.24 	
Date: Dec 15
Value: 87.14 	
Date: Dec 10
Value: 74.29 	
Date: Dec 05
Value: 61.62 	
Date: Nov 30
Value: 45.31 	
Date: Nov 25
Value: 34.71 	
Date: Nov 20
Value: 23.63

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58
	
Date: Oct 31
Value: 1465.71 	
Date: Oct 25
Value: 1463.74 	
Date: Oct 20
Value: 1462.32 	
Date: Oct 15
Value: 1460.84 	
Date: Oct 10
Value: 1459.3 	
Date: Oct 05
Value: 1456.19 	
Date: Sep 30
Value: 1438.06 	
Date: Sep 25
Value: 1434.18 	
Date: Sep 20
Value: 1430.66 	
Date: Sep 15
Value: 1417.32 	
Date: Sep 10
Value: 1410.25 	
Date: Sep 05
Value: 1398.99 	
Date: Aug 31
Value: 1394.96 	
Date: Aug 25
Value: 1390.68 	
Date: Aug 20
Value: 1382 	
Date: Aug 15
Value: 1360.72 	
Date: Aug 10
Value: 1358.57 	
Date: Aug 05
Value: 1356.18 	
Date: Jul 31
Value: 1353.61 	
Date: Jul 25
Value: 1351.33 	
Date: Jul 20
Value: 1348.21 	
Date: Jul 15
Value: 1340.99 	
Date: Jul 10
Value: 1337.8 	
Date: Jul 05
Value: 1335.43 	
Date: Jun 30
Value: 1325.57 	
Date: Jun 25
Value: 1316.95 	
Date: Jun 20
Value: 1287.01 	
Date: Jun 15
Value: 1283.93 	
Date: Jun 10
Value: 1274.72 	
Date: Jun 05
Value: 1271.33 	
Date: May 31
Value: 1266.74 	
Date: May 25
Value: 1256.3 	
Date: May 20
Value: 1248.21 	
Date: May 15
Value: 1224.49 	
Date: May 10
Value: 1216.12 	
Date: May 05
Value: 1209.38 	
Date: Apr 30
Value: 1195.13 	
Date: Apr 25
Value: 1190.38 	
Date: Apr 20
Value: 1790.9 	
Date: Apr 15
Value: 1787.38 	
Date: Apr 10
Value: 1782.11 	
Date: Apr 05
Value: 1773.49 	
Date: Mar 31
Value: 1767.89 	
Date: Mar 25
Value: 1732.89 	
Date: Mar 20
Value: 1708.56 	
Date: Mar 15
Value: 1702.43 	
Date: Mar 10
Value: 1696.56 	
Date: Mar 05
Value: 1694.06 	
Date: Feb 28
Value: 1689.84 	
Date: Feb 25
Value: 1688.67 	
Date: Feb 20
Value: 1687.66 	
Date: Feb 15
Value: 1686.14 	
Date: Feb 10
Value: 1685.09 	
Date: Feb 05
Value: 1684.17 	
Date: Jan 31
Value: 1682.52 	
Date: Jan 25
Value: 1673.46 	
Date: Jan 20
Value: 1671.87 	
Date: Jan 15
Value: 1669.19 	
Date: Jan 10
Value: 1643.96 	
Date: Jan 05
Value: 1640.11 	
Date: Dec 31
Value: 1630.93 	
Date: Dec 25
Value: 1623.56 	
Date: Dec 20
Value: 1589.55 	
Date: Dec 15
Value: 1583.92 	
Date: Dec 10
Value: 1578.57 	
Date: Dec 05
Value: 1552.27 	
Date: Nov 30
Value: 1529.88 	
Date: Nov 25
Value: 1505.12 	
Date: Nov 20
Value: 1493.84 	
Date: Nov 15
Value: 1476.78 	
Date: Nov 10
Value: 1467.98 	
Date: Nov 05
Value: 1466.79 	
Date: Oct 31
Value: 2121.15 	
Date: Oct 25
Value: 2119.17 	
Date: Oct 20
Value: 2117.76 	
Date: Oct 15
Value: 2116.28 	
Date: Oct 10
Value: 2114.73 	
Date: Oct 05
Value: 2111.63 	
Date: Sep 30
Value: 2093.49 	
Date: Sep 25
Value: 2089.62 	
Date: Sep 20
Value: 2086.1 	
Date: Sep 15
Value: 2072.75 	
Date: Sep 10
Value: 2065.68 	
Date: Sep 05
Value: 2054.43 	
Date: Aug 31
Value: 2050.4 	
Date: Aug 25
Value: 2046.12 	
Date: Aug 20
Value: 2037.44 	
Date: Aug 15
Value: 2016.16 	
Date: Aug 10
Value: 2014.01 	
Date: Aug 05
Value: 2011.62 	
Date: Jul 31
Value: 2009.05 	
Date: Jul 25
Value: 2006.77 	
Date: Jul 20
Value: 2003.64 	
Date: Jul 15
Value: 1996.43 	
Date: Jul 10
Value: 1993.24 	
Date: Jul 05
Value: 1990.87 	
Date: Jun 30
Value: 1981.01 	
Date: Jun 25
Value: 1972.38 	
Date: Jun 20
Value: 1942.45 	
Date: Jun 15
Value: 1939.37 	
Date: Jun 10
Value: 1930.16 	
Date: Jun 05
Value: 1926.77 	
Date: May 31
Value: 1922.18 	
Date: May 25
Value: 1911.74 	
Date: May 20
Value: 1903.65 	
Date: May 15
Value: 1879.93 	
Date: May 10
Value: 1871.55 	
Date: May 05
Value: 1864.81 	
Date: Apr 30
Value: 1850.57 	
Date: Apr 25
Value: 1845.82 	
Date: Apr 20
Value: 1803.24 	
Date: Apr 15
Value: 1781.36 	
Date: Apr 10
Value: 1778.61 	
Date: Apr 05
Value: 1776.34 	
Date: Mar 31
Value: 1772.58 	
Date: Mar 25
Value: 1762.79 	
Date: Mar 20
Value: 1759.05 	
Date: Mar 15
Value: 1750.84 	
Date: Mar 10
Value: 1742.77 	
Date: Mar 05
Value: 1732.95 	
Date: Feb 28
Value: 1688.82 	
Date: Feb 25
Value: 1682.42 	
Date: Feb 20
Value: 1676.21 	
Date: Feb 15
Value: 1675.22 	
Date: Feb 10
Value: 1663.36 	
Date: Feb 05
Value: 1657.57 	
Date: Jan 31
Value: 1656.38 	
Date: Jan 25
Value: 1655.23 	
Date: Jan 20
Value: 1651.82 	
Date: Jan 15
Value: 1636.75 	
Date: Jan 10
Value: 1632.94 	
Date: Jan 05
Value: 1592.44 	
Date: Dec 31
Value: 1582.62 	
Date: Dec 25
Value: 1578.94 	
Date: Dec 20
Value: 1567.16 	
Date: Dec 15
Value: 1562.54 	
Date: Dec 10
Value: 1520.4 	
Date: Dec 05
Value: 1515.31 	
Date: Nov 30
Value: 1499.19 	
Date: Nov 25
Value: 1456.65 	
Date: Nov 20
Value: 1432.82 	
Date: Nov 15
Value: 1424.54 	
Date: Nov 10
Value: 1408.74 	
Date: Nov 05
Value: 1397.68 	
Date: Oct 31
Value: 685.21 	
Date: Oct 25
Value: 673.88 	
Date: Oct 20
Value: 662.08 	
Date: Oct 15
Value: 653.63 	
Date: Oct 10
Value: 640.93 	
Date: Oct 05
Value: 630.2 	
Date: Sep 30
Value: 623.19 	
Date: Sep 25
Value: 616.52 	
Date: Sep 20
Value: 611.09 	
Date: Sep 15
Value: 605.6 	
Date: Sep 10
Value: 600.71 	
Date: Sep 05
Value: 594.68 	
Date: Aug 31
Value: 590.4 	
Date: Aug 25
Value: 582.62 	
Date: Aug 20
Value: 576.02 	
Date: Aug 15
Value: 571.07 	
Date: Aug 10
Value: 566.1 	
Date: Aug 05
Value: 558.12 	
Date: Jul 31
Value: 551.88 	
Date: Jul 25
Value: 544.91 	
Date: Jul 20
Value: 540.69 	
Date: Jul 15
Value: 536.26 	
Date: Jul 10
Value: 530.47 	
Date: Jul 05
Value: 524.5 	
Date: Jun 30
Value: 516.33 	
Date: Jun 25
Value: 509.56 	
Date: Jun 20
Value: 501.43 	
Date: Jun 15
Value: 489.17 	
Date: Jun 10
Value: 478.96 	
Date: Jun 05
Value: 468.72 	
Date: May 31
Value: 458.53 	
Date: May 25
Value: 445.03 	
Date: May 20
Value: 432.49 	
Date: May 15
Value: 422.14 	
Date: May 10
Value: 409.97 	
Date: May 05
Value: 398.99 	
Date: Apr 30
Value: 386.45 	
Date: Apr 25
Value: 377.35 	
Date: Apr 20
Value: 366.99 	
Date: Apr 15
Value: 353.26 	
Date: Apr 10
Value: 341.18 	
Date: Apr 05
Value: 330.17 	
Date: Mar 31
Value: 317.73 	
Date: Mar 25
Value: 303.6 	
Date: Mar 20
Value: 292.96 	
Date: Mar 15
Value: 282.03 	
Date: Mar 10
Value: 273.7 	
Date: Mar 05
Value: 262.22 	
Date: Feb 28
Value: 250.39 	
Date: Feb 25
Value: 245.77 	
Date: Feb 20
Value: 235.93 	
Date: Feb 15
Value: 228.6 	
Date: Feb 10
Value: 218.94 	
Date: Feb 05
Value: 209.64 	
Date: Jan 31
Value: 200.34 	
Date: Jan 25
Value: 186.11 	
Date: Jan 20
Value: 173.25 	
Date: Jan 15
Value: 163.88 	
Date: Jan 10
Value: 153.45 	
Date: Jan 05
Value: 142.29 	
Date: Dec 31
Value: 131.17 	
Date: Dec 25
Value: 116.62 	
Date: Dec 20
Value: 104.53 	
Date: Dec 15
Value: 92.54 	
Date: Dec 10
Value: 79.45 	
Date: Dec 05
Value: 67.57 	
Date: Nov 30
Value: 51.26 	
Date: Nov 25
Value: 39.14 	
Date: Nov 20
Value: 26.5 	
Date: Nov 15
Value: 10.92 	
Date: Oct 31
Value: 1465.71 	
Date: Oct 25
Value: 1463.74 	
Date: Oct 20
Value: 1462.32 	
Date: Oct 15
Value: 1460.84 	
Date: Oct 10
Value: 1459.3 	
Date: Oct 05
Value: 1456.19 	
Date: Sep 30
Value: 1438.06 	
Date: Sep 25
Value: 1434.18 	
Date: Sep 20
Value: 1430.66 	
Date: Sep 15
Value: 1417.32 	
Date: Sep 10
Value: 1410.25 	
Date: Sep 05
Value: 1398.99 	
Date: Aug 31
Value: 1394.96 	
Date: Aug 25
Value: 1390.68 	
Date: Aug 20
Value: 1382 	
Date: Aug 15
Value: 1360.72 	
Date: Aug 10
Value: 1358.57 	
Date: Aug 05
Value: 1356.18 	
Date: Jul 31
Value: 1353.61 	
Date: Jul 25
Value: 1351.33 	
Date: Jul 20
Value: 1348.21 	
Date: Jul 15
Value: 1340.99 	
Date: Jul 10
Value: 1337.8 	
Date: Jul 05
Value: 1335.43 	
Date: Jun 30
Value: 1325.57 	
Date: Jun 25
Value: 1316.95 	
Date: Jun 20
Value: 1287.01 	
Date: Jun 15
Value: 1283.93 	
Date: Jun 10
Value: 1274.72 	
Date: Jun 05
Value: 1271.33 	
Date: May 31
Value: 1266.74 	
Date: May 25
Value: 1256.3 	
Date: May 20
Value: 1248.21 	
Date: May 15
Value: 1224.49 	
Date: May 10
Value: 1216.12 	
Date: May 05
Value: 1209.38 	
Date: Apr 30
Value: 1195.13 	
Date: Apr 25
Value: 1190.38 	
Date: Apr 20
Value: 1790.9 	
Date: Apr 15
Value: 1787.38 	
Date: Apr 10
Value: 1782.11 	
Date: Apr 05
Value: 1773.49 	
Date: Mar 31
Value: 1767.89 	
Date: Mar 25
Value: 1732.89 	
Date: Mar 20
Value: 1708.56 	
Date: Mar 15
Value: 1702.43 	
Date: Mar 10
Value: 1696.56 	
Date: Mar 05
Value: 1694.06 	
Date: Feb 28
Value: 1689.84 	
Date: Feb 25
Value: 1688.67 	
Date: Feb 20
Value: 1687.66 	
Date: Feb 15
Value: 1686.14 	
Date: Feb 10
Value: 1685.09 	
Date: Feb 05
Value: 1684.17 	
Date: Jan 31
Value: 1682.52 	
Date: Jan 25
Value: 1673.46 	
Date: Jan 20
Value: 1671.87 	
Date: Jan 15
Value: 1669.19 	
Date: Jan 10
Value: 1643.96 	
Date: Jan 05
Value: 1640.11 	
Date: Dec 31
Value: 1630.93 	
Date: Dec 25
Value: 1623.56 	
Date: Dec 20
Value: 1589.55 	
Date: Dec 15
Value: 1583.92 	
Date: Dec 10
Value: 1578.57 	
Date: Dec 05
Value: 1552.27 	
Date: Nov 30
Value: 1529.88 	
Date: Nov 25
Value: 1505.12 	
Date: Nov 20
Value: 1493.84 	
Date: Nov 15
Value: 1476.78 	
Date: Nov 10
Value: 1467.98 	
Date: Nov 05
Value: 1466.79 	
Date: Oct 31
Value: 2121.15 	
Date: Oct 25
Value: 2119.17 	
Date: Oct 20
Value: 2117.76 	
Date: Oct 15
Value: 2116.28 	
Date: Oct 10
Value: 2114.73 	
Date: Oct 05
Value: 2111.63 	
Date: Sep 30
Value: 2093.49 	
Date: Sep 25
Value: 2089.62 	
Date: Sep 20
Value: 2086.1 	
Date: Sep 15
Value: 2072.75 	
Date: Sep 10
Value: 2065.68 	
Date: Sep 05
Value: 2054.43 	
Date: Aug 31
Value: 2050.4 	
Date: Aug 25
Value: 2046.12 	
Date: Aug 20
Value: 2037.44 	
Date: Aug 15
Value: 2016.16 	
Date: Aug 10
Value: 2014.01 	
Date: Aug 05
Value: 2011.62 	
Date: Jul 31
Value: 2009.05 	
Date: Jul 25
Value: 2006.77 	
Date: Jul 20
Value: 2003.64 	
Date: Jul 15
Value: 1996.43 	
Date: Jul 10
Value: 1993.24 	
Date: Jul 05
Value: 1990.87 	
Date: Jun 30
Value: 1981.01 	
Date: Jun 25
Value: 1972.38 	
Date: Jun 20
Value: 1942.45 	
Date: Jun 15
Value: 1939.37 	
Date: Jun 10
Value: 1930.16 	
Date: Jun 05
Value: 1926.77 	
Date: May 31
Value: 1922.18 	
Date: May 25
Value: 1911.74 	
Date: May 20
Value: 1903.65 	
Date: May 15
Value: 1879.93 	
Date: May 10
Value: 1871.55 	
Date: May 05
Value: 1864.81 	
Date: Apr 30
Value: 1850.57 	
Date: Apr 25
Value: 1845.82 	
Date: Apr 20
Value: 1803.24 	
Date: Apr 15
Value: 1781.36 	
Date: Apr 10
Value: 1778.61 	
Date: Apr 05
Value: 1776.34 	
Date: Mar 31
Value: 1772.58 	
Date: Mar 25
Value: 1762.79 	
Date: Mar 20
Value: 1759.05 	
Date: Mar 15
Value: 1750.84 	
Date: Mar 10
Value: 1742.77 	
Date: Mar 05
Value: 1732.95 	
Date: Feb 28
Value: 1688.82 	
Date: Feb 25
Value: 1682.42 	
Date: Feb 20
Value: 1676.21 	
Date: Feb 15
Value: 1675.22 	
Date: Feb 10
Value: 1663.36 	
Date: Feb 05
Value: 1657.57 	
Date: Jan 31
Value: 1656.38 	
Date: Jan 25
Value: 1655.23 	
Date: Jan 20
Value: 1651.82 	
Date: Jan 15
Value: 1636.75 	
Date: Jan 10
Value: 1632.94 	
Date: Jan 05
Value: 1592.44 	
Date: Dec 31
Value: 1582.62 	
Date: Dec 25
Value: 1578.94 	
Date: Dec 20
Value: 1567.16 	
Date: Dec 15
Value: 1562.54 	
Date: Dec 10
Value: 1520.4 	
Date: Dec 05
Value: 1515.31 	
Date: Nov 30
Value: 1499.19 	
Date: Nov 25
Value: 1456.65 	
Date: Nov 20
Value: 1432.82 	
Date: Nov 15
Value: 1424.54 	
Date: Nov 10
Value: 1408.74 	
Date: Nov 05
Value: 1397.68 	
Date: Oct 31
Value: 685.21 	
Date: Oct 25
Value: 673.88 	
Date: Oct 20
Value: 662.08 	
Date: Oct 15
Value: 653.63 	
Date: Oct 10
Value: 640.93 	
Date: Oct 05
Value: 630.2 	
Date: Sep 30
Value: 623.19 	
Date: Sep 25
Value: 616.52 	
Date: Sep 20
Value: 611.09 	
Date: Sep 15
Value: 605.6 	
Date: Sep 10
Value: 600.71 	
Date: Sep 05
Value: 594.68 	
Date: Aug 31
Value: 590.4 	
Date: Aug 25
Value: 582.62 	
Date: Aug 20
Value: 576.02 	
Date: Aug 15
Value: 571.07 	
Date: Aug 10
Value: 566.1 	
Date: Aug 05
Value: 558.12 	
Date: Jul 31
Value: 551.88 	
Date: Jul 25
Value: 544.91 	
Date: Jul 20
Value: 540.69 	
Date: Jul 15
Value: 536.26 	
Date: Jul 10
Value: 530.47 	
Date: Jul 05
Value: 524.5 	
Date: Jun 30
Value: 516.33 	
Date: Jun 25
Value: 509.56 	
Date: Jun 20
Value: 501.43 	
Date: Jun 15
Value: 489.17 	
Date: Jun 10
Value: 478.96 	
Date: Jun 05
Value: 468.72 	
Date: May 31
Value: 458.53 	
Date: May 25
Value: 445.03 	
Date: May 20
Value: 432.49 	
Date: May 15
Value: 422.14 	
Date: May 10
Value: 409.97 	
Date: May 05
Value: 398.99 	
Date: Apr 30
Value: 386.45 	
Date: Apr 25
Value: 377.35 	
Date: Apr 20
Value: 366.99 	
Date: Apr 15
Value: 353.26 	
Date: Apr 10
Value: 341.18 	
Date: Apr 05
Value: 330.17 	
Date: Mar 31
Value: 317.73 	
Date: Mar 25
Value: 303.6 	
Date: Mar 20
Value: 292.96 	
Date: Mar 15
Value: 282.03 	
Date: Mar 10
Value: 273.7 	
Date: Mar 05
Value: 262.22 	
Date: Feb 28
Value: 250.39 	
Date: Feb 25
Value: 245.77 	
Date: Feb 20
Value: 235.93 	
Date: Feb 15
Value: 228.6 	
Date: Feb 10
Value: 218.94 	
Date: Feb 05
Value: 209.64 	
Date: Jan 31
Value: 200.34 	
Date: Jan 25
Value: 186.11 	
Date: Jan 20
Value: 173.25 	
Date: Jan 15
Value: 163.88 	
Date: Jan 10
Value: 153.45 	
Date: Jan 05
Value: 142.29 	
Date: Dec 31
Value: 131.17 	
Date: Dec 25
Value: 116.62 	
Date: Dec 20
Value: 104.53 	
Date: Dec 15
Value: 92.54 	
Date: Dec 10
Value: 79.45 	
Date: Dec 05
Value: 67.57 	
Date: Nov 30
Value: 51.26 	
Date: Nov 25
Value: 39.14 	
Date: Nov 20
Value: 26.5

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07
	
Date: Oct 31
Value: 1177.72 	
Date: Oct 25
Value: 1176.12 	
Date: Oct 20
Value: 1174.94 	
Date: Oct 15
Value: 1173.77 	
Date: Oct 10
Value: 1172.68 	
Date: Oct 05
Value: 1170.91 	
Date: Sep 30
Value: 1165 	
Date: Sep 25
Value: 1161.37 	
Date: Sep 20
Value: 1158.51 	
Date: Sep 15
Value: 1150.03 	
Date: Sep 10
Value: 1142.36 	
Date: Sep 05
Value: 1137.13 	
Date: Aug 31
Value: 1134.17 	
Date: Aug 25
Value: 1131.11 	
Date: Aug 20
Value: 1122.46 	
Date: Aug 15
Value: 1098.12 	
Date: Aug 10
Value: 1096.38 	
Date: Aug 05
Value: 1094.76 	
Date: Jul 31
Value: 1092.82 	
Date: Jul 25
Value: 1090.72 	
Date: Jul 20
Value: 1086.06 	
Date: Jul 15
Value: 1083.59 	
Date: Jul 10
Value: 1081.5 	
Date: Jul 05
Value: 1079.44 	
Date: Jun 30
Value: 1070.84 	
Date: Jun 25
Value: 1052.23 	
Date: Jun 20
Value: 1039.61 	
Date: Jun 15
Value: 1036.54 	
Date: Jun 10
Value: 1027.54 	
Date: Jun 05
Value: 1022.52 	
Date: May 31
Value: 1013.55 	
Date: May 25
Value: 1004.67 	
Date: May 20
Value: 998.5 	
Date: May 15
Value: 980.7 	
Date: May 10
Value: 975 	
Date: May 05
Value: 969.17 	
Date: Apr 30
Value: 951.8 	
Date: Apr 25
Value: 947.79 	
Date: Apr 20
Value: 1467.17 	
Date: Apr 15
Value: 1463.8 	
Date: Apr 10
Value: 1459.71 	
Date: Apr 05
Value: 1455.27 	
Date: Mar 31
Value: 1443.05 	
Date: Mar 25
Value: 1405.77 	
Date: Mar 20
Value: 1391.76 	
Date: Mar 15
Value: 1388.73 	
Date: Mar 10
Value: 1382.75 	
Date: Mar 05
Value: 1381.15 	
Date: Feb 28
Value: 1377.82 	
Date: Feb 25
Value: 1377.3 	
Date: Feb 20
Value: 1376.19 	
Date: Feb 15
Value: 1374.79 	
Date: Feb 10
Value: 1373.93 	
Date: Feb 05
Value: 1373.19 	
Date: Jan 31
Value: 1372.48 	
Date: Jan 25
Value: 1369.98 	
Date: Jan 20
Value: 1369.29 	
Date: Jan 15
Value: 1367.92 	
Date: Jan 10
Value: 1353.96 	
Date: Jan 05
Value: 1352.29 	
Date: Dec 31
Value: 1347.81 	
Date: Dec 25
Value: 1342.71 	
Date: Dec 20
Value: 1302.4 	
Date: Dec 15
Value: 1300.92 	
Date: Dec 10
Value: 1297.44 	
Date: Dec 05
Value: 1253.8 	
Date: Nov 30
Value: 1235.51 	
Date: Nov 25
Value: 1209.62 	
Date: Nov 20
Value: 1199.52 	
Date: Nov 15
Value: 1188.49 	
Date: Nov 10
Value: 1181.43 	
Date: Nov 05
Value: 1179.49 	
Date: Oct 31
Value: 1809.01 	
Date: Oct 25
Value: 1807.41 	
Date: Oct 20
Value: 1806.22 	
Date: Oct 15
Value: 1805.06 	
Date: Oct 10
Value: 1803.97 	
Date: Oct 05
Value: 1802.2 	
Date: Sep 30
Value: 1796.29 	
Date: Sep 25
Value: 1792.66 	
Date: Sep 20
Value: 1789.8 	
Date: Sep 15
Value: 1781.32 	
Date: Sep 10
Value: 1773.65 	
Date: Sep 05
Value: 1768.41 	
Date: Aug 31
Value: 1765.46 	
Date: Aug 25
Value: 1762.4 	
Date: Aug 20
Value: 1753.75 	
Date: Aug 15
Value: 1729.41 	
Date: Aug 10
Value: 1727.67 	
Date: Aug 05
Value: 1726.05 	
Date: Jul 31
Value: 1724.11 	
Date: Jul 25
Value: 1722.01 	
Date: Jul 20
Value: 1717.35 	
Date: Jul 15
Value: 1714.88 	
Date: Jul 10
Value: 1712.79 	
Date: Jul 05
Value: 1710.73 	
Date: Jun 30
Value: 1702.13 	
Date: Jun 25
Value: 1683.51 	
Date: Jun 20
Value: 1670.9 	
Date: Jun 15
Value: 1667.83 	
Date: Jun 10
Value: 1658.82 	
Date: Jun 05
Value: 1653.8 	
Date: May 31
Value: 1644.84 	
Date: May 25
Value: 1635.96 	
Date: May 20
Value: 1629.79 	
Date: May 15
Value: 1611.99 	
Date: May 10
Value: 1606.29 	
Date: May 05
Value: 1600.46 	
Date: Apr 30
Value: 1583.09 	
Date: Apr 25
Value: 1579.08 	
Date: Apr 20
Value: 1550.86 	
Date: Apr 15
Value: 1533.76 	
Date: Apr 10
Value: 1530.94 	
Date: Apr 05
Value: 1528.11 	
Date: Mar 31
Value: 1525.43 	
Date: Mar 25
Value: 1516.76 	
Date: Mar 20
Value: 1513.47 	
Date: Mar 15
Value: 1511.05 	
Date: Mar 10
Value: 1494.6 	
Date: Mar 05
Value: 1482.65 	
Date: Feb 28
Value: 1454.4 	
Date: Feb 25
Value: 1448.44 	
Date: Feb 20
Value: 1442.64 	
Date: Feb 15
Value: 1441.85 	
Date: Feb 10
Value: 1424.79 	
Date: Feb 05
Value: 1421.76 	
Date: Jan 31
Value: 1420.58 	
Date: Jan 25
Value: 1419.89 	
Date: Jan 20
Value: 1418.86 	
Date: Jan 15
Value: 1413.99 	
Date: Jan 10
Value: 1412.09 	
Date: Jan 05
Value: 1389.58 	
Date: Dec 31
Value: 1385.47 	
Date: Dec 25
Value: 1383.56 	
Date: Dec 20
Value: 1369.77 	
Date: Dec 15
Value: 1367.04 	
Date: Dec 10
Value: 1348.07 	
Date: Dec 05
Value: 1340.71 	
Date: Nov 30
Value: 1320.24 	
Date: Nov 25
Value: 1301.67 	
Date: Nov 20
Value: 1285.74 	
Date: Nov 15
Value: 1275.55 	
Date: Nov 10
Value: 1267.9 	
Date: Nov 05
Value: 1255.5 	
Date: Oct 31
Value: 631.82 	
Date: Oct 25
Value: 622.03 	
Date: Oct 20
Value: 613.25 	
Date: Oct 15
Value: 605.89 	
Date: Oct 10
Value: 595.33 	
Date: Oct 05
Value: 585.8 	
Date: Sep 30
Value: 579.8 	
Date: Sep 25
Value: 573.36 	
Date: Sep 20
Value: 566.73 	
Date: Sep 15
Value: 561.08 	
Date: Sep 10
Value: 555.13 	
Date: Sep 05
Value: 549.38 	
Date: Aug 31
Value: 543.11 	
Date: Aug 25
Value: 536.42 	
Date: Aug 20
Value: 528.79 	
Date: Aug 15
Value: 523.6 	
Date: Aug 10
Value: 516.86 	
Date: Aug 05
Value: 508.59 	
Date: Jul 31
Value: 502.17 	
Date: Jul 25
Value: 493.96 	
Date: Jul 20
Value: 489.53 	
Date: Jul 15
Value: 485.33 	
Date: Jul 10
Value: 479.87 	
Date: Jul 05
Value: 473.29 	
Date: Jun 30
Value: 465.91 	
Date: Jun 25
Value: 457.44 	
Date: Jun 20
Value: 446.98 	
Date: Jun 15
Value: 433.28 	
Date: Jun 10
Value: 419.67 	
Date: Jun 05
Value: 408.45 	
Date: May 31
Value: 396.85 	
Date: May 25
Value: 382.96 	
Date: May 20
Value: 370.13 	
Date: May 15
Value: 359.87 	
Date: May 10
Value: 349.43 	
Date: May 05
Value: 338.07 	
Date: Apr 30
Value: 327.13 	
Date: Apr 25
Value: 318.95 	
Date: Apr 20
Value: 308.82 	
Date: Apr 15
Value: 296.44 	
Date: Apr 10
Value: 285.12 	
Date: Apr 05
Value: 275.4 	
Date: Mar 31
Value: 265.28 	
Date: Mar 25
Value: 251.49 	
Date: Mar 20
Value: 241.17 	
Date: Mar 15
Value: 231.79 	
Date: Mar 10
Value: 223.71 	
Date: Mar 05
Value: 213.42 	
Date: Feb 28
Value: 204.24 	
Date: Feb 25
Value: 200.58 	
Date: Feb 20
Value: 192.34 	
Date: Feb 15
Value: 186.57 	
Date: Feb 10
Value: 177.79 	
Date: Feb 05
Value: 171.5 	
Date: Jan 31
Value: 165.14 	
Date: Jan 25
Value: 156.46 	
Date: Jan 20
Value: 149.72 	
Date: Jan 15
Value: 145.12 	
Date: Jan 10
Value: 139.25 	
Date: Jan 05
Value: 133.25 	
Date: Dec 31
Value: 125.46 	
Date: Dec 25
Value: 111.58 	
Date: Dec 20
Value: 99.4 	
Date: Dec 15
Value: 87.85 	
Date: Dec 10
Value: 75.35 	
Date: Dec 05
Value: 62.74 	
Date: Nov 30
Value: 47.03 	
Date: Nov 25
Value: 36.09 	
Date: Nov 20
Value: 24.28 	
Date: Nov 15
Value: 10.2 	
Date: Oct 31
Value: 1177.72 	
Date: Oct 25
Value: 1176.12 	
Date: Oct 20
Value: 1174.94 	
Date: Oct 15
Value: 1173.77 	
Date: Oct 10
Value: 1172.68 	
Date: Oct 05
Value: 1170.91 	
Date: Sep 30
Value: 1165 	
Date: Sep 25
Value: 1161.37 	
Date: Sep 20
Value: 1158.51 	
Date: Sep 15
Value: 1150.03 	
Date: Sep 10
Value: 1142.36 	
Date: Sep 05
Value: 1137.13 	
Date: Aug 31
Value: 1134.17 	
Date: Aug 25
Value: 1131.11 	
Date: Aug 20
Value: 1122.46 	
Date: Aug 15
Value: 1098.12 	
Date: Aug 10
Value: 1096.38 	
Date: Aug 05
Value: 1094.76 	
Date: Jul 31
Value: 1092.82 	
Date: Jul 25
Value: 1090.72 	
Date: Jul 20
Value: 1086.06 	
Date: Jul 15
Value: 1083.59 	
Date: Jul 10
Value: 1081.5 	
Date: Jul 05
Value: 1079.44 	
Date: Jun 30
Value: 1070.84 	
Date: Jun 25
Value: 1052.23 	
Date: Jun 20
Value: 1039.61 	
Date: Jun 15
Value: 1036.54 	
Date: Jun 10
Value: 1027.54 	
Date: Jun 05
Value: 1022.52 	
Date: May 31
Value: 1013.55 	
Date: May 25
Value: 1004.67 	
Date: May 20
Value: 998.5 	
Date: May 15
Value: 980.7 	
Date: May 10
Value: 975 	
Date: May 05
Value: 969.17 	
Date: Apr 30
Value: 951.8 	
Date: Apr 25
Value: 947.79 	
Date: Apr 20
Value: 1467.17 	
Date: Apr 15
Value: 1463.8 	
Date: Apr 10
Value: 1459.71 	
Date: Apr 05
Value: 1455.27 	
Date: Mar 31
Value: 1443.05 	
Date: Mar 25
Value: 1405.77 	
Date: Mar 20
Value: 1391.76 	
Date: Mar 15
Value: 1388.73 	
Date: Mar 10
Value: 1382.75 	
Date: Mar 05
Value: 1381.15 	
Date: Feb 28
Value: 1377.82 	
Date: Feb 25
Value: 1377.3 	
Date: Feb 20
Value: 1376.19 	
Date: Feb 15
Value: 1374.79 	
Date: Feb 10
Value: 1373.93 	
Date: Feb 05
Value: 1373.19 	
Date: Jan 31
Value: 1372.48 	
Date: Jan 25
Value: 1369.98 	
Date: Jan 20
Value: 1369.29 	
Date: Jan 15
Value: 1367.92 	
Date: Jan 10
Value: 1353.96 	
Date: Jan 05
Value: 1352.29 	
Date: Dec 31
Value: 1347.81 	
Date: Dec 25
Value: 1342.71 	
Date: Dec 20
Value: 1302.4 	
Date: Dec 15
Value: 1300.92 	
Date: Dec 10
Value: 1297.44 	
Date: Dec 05
Value: 1253.8 	
Date: Nov 30
Value: 1235.51 	
Date: Nov 25
Value: 1209.62 	
Date: Nov 20
Value: 1199.52 	
Date: Nov 15
Value: 1188.49 	
Date: Nov 10
Value: 1181.43 	
Date: Nov 05
Value: 1179.49 	
Date: Oct 31
Value: 1809.01 	
Date: Oct 25
Value: 1807.41 	
Date: Oct 20
Value: 1806.22 	
Date: Oct 15
Value: 1805.06 	
Date: Oct 10
Value: 1803.97 	
Date: Oct 05
Value: 1802.2 	
Date: Sep 30
Value: 1796.29 	
Date: Sep 25
Value: 1792.66 	
Date: Sep 20
Value: 1789.8 	
Date: Sep 15
Value: 1781.32 	
Date: Sep 10
Value: 1773.65 	
Date: Sep 05
Value: 1768.41 	
Date: Aug 31
Value: 1765.46 	
Date: Aug 25
Value: 1762.4 	
Date: Aug 20
Value: 1753.75 	
Date: Aug 15
Value: 1729.41 	
Date: Aug 10
Value: 1727.67 	
Date: Aug 05
Value: 1726.05 	
Date: Jul 31
Value: 1724.11 	
Date: Jul 25
Value: 1722.01 	
Date: Jul 20
Value: 1717.35 	
Date: Jul 15
Value: 1714.88 	
Date: Jul 10
Value: 1712.79 	
Date: Jul 05
Value: 1710.73 	
Date: Jun 30
Value: 1702.13 	
Date: Jun 25
Value: 1683.51 	
Date: Jun 20
Value: 1670.9 	
Date: Jun 15
Value: 1667.83 	
Date: Jun 10
Value: 1658.82 	
Date: Jun 05
Value: 1653.8 	
Date: May 31
Value: 1644.84 	
Date: May 25
Value: 1635.96 	
Date: May 20
Value: 1629.79 	
Date: May 15
Value: 1611.99 	
Date: May 10
Value: 1606.29 	
Date: May 05
Value: 1600.46 	
Date: Apr 30
Value: 1583.09 	
Date: Apr 25
Value: 1579.08 	
Date: Apr 20
Value: 1550.86 	
Date: Apr 15
Value: 1533.76 	
Date: Apr 10
Value: 1530.94 	
Date: Apr 05
Value: 1528.11 	
Date: Mar 31
Value: 1525.43 	
Date: Mar 25
Value: 1516.76 	
Date: Mar 20
Value: 1513.47 	
Date: Mar 15
Value: 1511.05 	
Date: Mar 10
Value: 1494.6 	
Date: Mar 05
Value: 1482.65 	
Date: Feb 28
Value: 1454.4 	
Date: Feb 25
Value: 1448.44 	
Date: Feb 20
Value: 1442.64 	
Date: Feb 15
Value: 1441.85 	
Date: Feb 10
Value: 1424.79 	
Date: Feb 05
Value: 1421.76 	
Date: Jan 31
Value: 1420.58 	
Date: Jan 25
Value: 1419.89 	
Date: Jan 20
Value: 1418.86 	
Date: Jan 15
Value: 1413.99 	
Date: Jan 10
Value: 1412.09 	
Date: Jan 05
Value: 1389.58 	
Date: Dec 31
Value: 1385.47 	
Date: Dec 25
Value: 1383.56 	
Date: Dec 20
Value: 1369.77 	
Date: Dec 15
Value: 1367.04 	
Date: Dec 10
Value: 1348.07 	
Date: Dec 05
Value: 1340.71 	
Date: Nov 30
Value: 1320.24 	
Date: Nov 25
Value: 1301.67 	
Date: Nov 20
Value: 1285.74 	
Date: Nov 15
Value: 1275.55 	
Date: Nov 10
Value: 1267.9 	
Date: Nov 05
Value: 1255.5 	
Date: Oct 31
Value: 631.82 	
Date: Oct 25
Value: 622.03 	
Date: Oct 20
Value: 613.25 	
Date: Oct 15
Value: 605.89 	
Date: Oct 10
Value: 595.33 	
Date: Oct 05
Value: 585.8 	
Date: Sep 30
Value: 579.8 	
Date: Sep 25
Value: 573.36 	
Date: Sep 20
Value: 566.73 	
Date: Sep 15
Value: 561.08 	
Date: Sep 10
Value: 555.13 	
Date: Sep 05
Value: 549.38 	
Date: Aug 31
Value: 543.11 	
Date: Aug 25
Value: 536.42 	
Date: Aug 20
Value: 528.79 	
Date: Aug 15
Value: 523.6 	
Date: Aug 10
Value: 516.86 	
Date: Aug 05
Value: 508.59 	
Date: Jul 31
Value: 502.17 	
Date: Jul 25
Value: 493.96 	
Date: Jul 20
Value: 489.53 	
Date: Jul 15
Value: 485.33 	
Date: Jul 10
Value: 479.87 	
Date: Jul 05
Value: 473.29 	
Date: Jun 30
Value: 465.91 	
Date: Jun 25
Value: 457.44 	
Date: Jun 20
Value: 446.98 	
Date: Jun 15
Value: 433.28 	
Date: Jun 10
Value: 419.67 	
Date: Jun 05
Value: 408.45 	
Date: May 31
Value: 396.85 	
Date: May 25
Value: 382.96 	
Date: May 20
Value: 370.13 	
Date: May 15
Value: 359.87 	
Date: May 10
Value: 349.43 	
Date: May 05
Value: 338.07 	
Date: Apr 30
Value: 327.13 	
Date: Apr 25
Value: 318.95 	
Date: Apr 20
Value: 308.82 	
Date: Apr 15
Value: 296.44 	
Date: Apr 10
Value: 285.12 	
Date: Apr 05
Value: 275.4 	
Date: Mar 31
Value: 265.28 	
Date: Mar 25
Value: 251.49 	
Date: Mar 20
Value: 241.17 	
Date: Mar 15
Value: 231.79 	
Date: Mar 10
Value: 223.71 	
Date: Mar 05
Value: 213.42 	
Date: Feb 28
Value: 204.24 	
Date: Feb 25
Value: 200.58 	
Date: Feb 20
Value: 192.34 	
Date: Feb 15
Value: 186.57 	
Date: Feb 10
Value: 177.79 	
Date: Feb 05
Value: 171.5 	
Date: Jan 31
Value: 165.14 	
Date: Jan 25
Value: 156.46 	
Date: Jan 20
Value: 149.72 	
Date: Jan 15
Value: 145.12 	
Date: Jan 10
Value: 139.25 	
Date: Jan 05
Value: 133.25 	
Date: Dec 31
Value: 125.46 	
Date: Dec 25
Value: 111.58 	
Date: Dec 20
Value: 99.4 	
Date: Dec 15
Value: 87.85 	
Date: Dec 10
Value: 75.35 	
Date: Dec 05
Value: 62.74 	
Date: Nov 30
Value: 47.03 	
Date: Nov 25
Value: 36.09 	
Date: Nov 20
Value: 24.28

	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65
	
Date: Oct 31
Value: 1573.47 	
Date: Oct 25
Value: 1570.25 	
Date: Oct 20
Value: 1567.93 	
Date: Oct 15
Value: 1565.51 	
Date: Oct 10
Value: 1563.24 	
Date: Oct 05
Value: 1557.41 	
Date: Sep 30
Value: 1522.58 	
Date: Sep 25
Value: 1515.42 	
Date: Sep 20
Value: 1511.48 	
Date: Sep 15
Value: 1496.86 	
Date: Sep 10
Value: 1483.55 	
Date: Sep 05
Value: 1460.41 	
Date: Aug 31
Value: 1455.1 	
Date: Aug 25
Value: 1446.4 	
Date: Aug 20
Value: 1439.61 	
Date: Aug 15
Value: 1425.32 	
Date: Aug 10
Value: 1423.41 	
Date: Aug 05
Value: 1421.42 	
Date: Jul 31
Value: 1419.41 	
Date: Jul 25
Value: 1416.63 	
Date: Jul 20
Value: 1412.61 	
Date: Jul 15
Value: 1402.63 	
Date: Jul 10
Value: 1396.88 	
Date: Jul 05
Value: 1394.04 	
Date: Jun 30
Value: 1382.3 	
Date: Jun 25
Value: 1373.55 	
Date: Jun 20
Value: 1354.25 	
Date: Jun 15
Value: 1350.5 	
Date: Jun 10
Value: 1345.08 	
Date: Jun 05
Value: 1341.02 	
Date: May 31
Value: 1334.89 	
Date: May 25
Value: 1325.03 	
Date: May 20
Value: 1315.06 	
Date: May 15
Value: 1290.08 	
Date: May 10
Value: 1282.61 	
Date: May 05
Value: 1274.74 	
Date: Apr 30
Value: 1254.33 	
Date: Apr 25
Value: 1249.17 	
Date: Apr 20
Value: 1913.65 	
Date: Apr 15
Value: 1906.15 	
Date: Apr 10
Value: 1900.2 	
Date: Apr 05
Value: 1888.75 	
Date: Mar 31
Value: 1882.11 	
Date: Mar 25
Value: 1848.65 	
Date: Mar 20
Value: 1815.87 	
Date: Mar 15
Value: 1809.41 	
Date: Mar 10
Value: 1798.27 	
Date: Mar 05
Value: 1796.39 	
Date: Feb 28
Value: 1792.29 	
Date: Feb 25
Value: 1789.58 	
Date: Feb 20
Value: 1788.18 	
Date: Feb 15
Value: 1786.26 	
Date: Feb 10
Value: 1784.7 	
Date: Feb 05
Value: 1783.49 	
Date: Jan 31
Value: 1782.09 	
Date: Jan 25
Value: 1774.86 	
Date: Jan 20
Value: 1773.89 	
Date: Jan 15
Value: 1772.91 	
Date: Jan 10
Value: 1753.78 	
Date: Jan 05
Value: 1751.38 	
Date: Dec 31
Value: 1747.48 	
Date: Dec 25
Value: 1743.89 	
Date: Dec 20
Value: 1711.44 	
Date: Dec 15
Value: 1702.09 	
Date: Dec 10
Value: 1688.51 	
Date: Dec 05
Value: 1664.51 	
Date: Nov 30
Value: 1641.16 	
Date: Nov 25
Value: 1618.47 	
Date: Nov 20
Value: 1592.53 	
Date: Nov 15
Value: 1583.31 	
Date: Nov 10
Value: 1577.37 	
Date: Nov 05
Value: 1575.42 	
Date: Oct 31
Value: 2225.95 	
Date: Oct 25
Value: 2222.73 	
Date: Oct 20
Value: 2220.4 	
Date: Oct 15
Value: 2217.98 	
Date: Oct 10
Value: 2215.72 	
Date: Oct 05
Value: 2209.88 	
Date: Sep 30
Value: 2175.05 	
Date: Sep 25
Value: 2167.89 	
Date: Sep 20
Value: 2163.95 	
Date: Sep 15
Value: 2149.33 	
Date: Sep 10
Value: 2136.03 	
Date: Sep 05
Value: 2112.88 	
Date: Aug 31
Value: 2107.57 	
Date: Aug 25
Value: 2098.87 	
Date: Aug 20
Value: 2092.09 	
Date: Aug 15
Value: 2077.79 	
Date: Aug 10
Value: 2075.89 	
Date: Aug 05
Value: 2073.89 	
Date: Jul 31
Value: 2071.88 	
Date: Jul 25
Value: 2069.11 	
Date: Jul 20
Value: 2065.08 	
Date: Jul 15
Value: 2055.1 	
Date: Jul 10
Value: 2049.35 	
Date: Jul 05
Value: 2046.51 	
Date: Jun 30
Value: 2034.77 	
Date: Jun 25
Value: 2026.02 	
Date: Jun 20
Value: 2006.73 	
Date: Jun 15
Value: 2002.98 	
Date: Jun 10
Value: 1997.55 	
Date: Jun 05
Value: 1993.49 	
Date: May 31
Value: 1987.36 	
Date: May 25
Value: 1977.51 	
Date: May 20
Value: 1967.53 	
Date: May 15
Value: 1942.55 	
Date: May 10
Value: 1935.08 	
Date: May 05
Value: 1927.22 	
Date: Apr 30
Value: 1906.8 	
Date: Apr 25
Value: 1901.64 	
Date: Apr 20
Value: 1857.12 	
Date: Apr 15
Value: 1830.07 	
Date: Apr 10
Value: 1827.24 	
Date: Apr 05
Value: 1824.49 	
Date: Mar 31
Value: 1821.65 	
Date: Mar 25
Value: 1802.13 	
Date: Mar 20
Value: 1797.71 	
Date: Mar 15
Value: 1791.3 	
Date: Mar 10
Value: 1777.97 	
Date: Mar 05
Value: 1767.16 	
Date: Feb 28
Value: 1706.89 	
Date: Feb 25
Value: 1699.96 	
Date: Feb 20
Value: 1693.92 	
Date: Feb 15
Value: 1692.63 	
Date: Feb 10
Value: 1677.98 	
Date: Feb 05
Value: 1674.87 	
Date: Jan 31
Value: 1672.81 	
Date: Jan 25
Value: 1672.1 	
Date: Jan 20
Value: 1670.29 	
Date: Jan 15
Value: 1652.85 	
Date: Jan 10
Value: 1652.13 	
Date: Jan 05
Value: 1631.06 	
Date: Dec 31
Value: 1621.82 	
Date: Dec 25
Value: 1617.03 	
Date: Dec 20
Value: 1606.25 	
Date: Dec 15
Value: 1600.32 	
Date: Dec 10
Value: 1560.14 	
Date: Dec 05
Value: 1553.1 	
Date: Nov 30
Value: 1540.51 	
Date: Nov 25
Value: 1510.44 	
Date: Nov 20
Value: 1488.34 	
Date: Nov 15
Value: 1481.49 	
Date: Nov 10
Value: 1464.31 	
Date: Nov 05
Value: 1432.56 	
Date: Oct 31
Value: 768.79 	
Date: Oct 25
Value: 753.45 	
Date: Oct 20
Value: 737.46 	
Date: Oct 15
Value: 725.24 	
Date: Oct 10
Value: 707.86 	
Date: Oct 05
Value: 692.76 	
Date: Sep 30
Value: 682.2 	
Date: Sep 25
Value: 672.26 	
Date: Sep 20
Value: 663.07 	
Date: Sep 15
Value: 655.05 	
Date: Sep 10
Value: 646.57 	
Date: Sep 05
Value: 637.16 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 621.47 	
Date: Aug 20
Value: 615.64 	
Date: Aug 15
Value: 611.25 	
Date: Aug 10
Value: 606.64 	
Date: Aug 05
Value: 599.49 	
Date: Jul 31
Value: 594.27 	
Date: Jul 25
Value: 585.92 	
Date: Jul 20
Value: 580.92 	
Date: Jul 15
Value: 575.99 	
Date: Jul 10
Value: 569.59 	
Date: Jul 05
Value: 563.26 	
Date: Jun 30
Value: 556.33 	
Date: Jun 25
Value: 549.95 	
Date: Jun 20
Value: 543 	
Date: Jun 15
Value: 533.7 	
Date: Jun 10
Value: 526.3 	
Date: Jun 05
Value: 517.94 	
Date: May 31
Value: 507.89 	
Date: May 25
Value: 494.63 	
Date: May 20
Value: 481.52 	
Date: May 15
Value: 470.46 	
Date: May 10
Value: 457.35 	
Date: May 05
Value: 444.48 	
Date: Apr 30
Value: 430.62 	
Date: Apr 25
Value: 419.27 	
Date: Apr 20
Value: 406.85 	
Date: Apr 15
Value: 392.2 	
Date: Apr 10
Value: 377.61 	
Date: Apr 05
Value: 365.66 	
Date: Mar 31
Value: 353.05 	
Date: Mar 25
Value: 336.94 	
Date: Mar 20
Value: 324.91 	
Date: Mar 15
Value: 312.52 	
Date: Mar 10
Value: 303.26 	
Date: Mar 05
Value: 290.66 	
Date: Feb 28
Value: 276.28 	
Date: Feb 25
Value: 270.36 	
Date: Feb 20
Value: 258.17 	
Date: Feb 15
Value: 249.27 	
Date: Feb 10
Value: 235.59 	
Date: Feb 05
Value: 224.16 	
Date: Jan 31
Value: 213.24 	
Date: Jan 25
Value: 199.97 	
Date: Jan 20
Value: 189.65 	
Date: Jan 15
Value: 181.5 	
Date: Jan 10
Value: 173.02 	
Date: Jan 05
Value: 161.66 	
Date: Dec 31
Value: 150.09 	
Date: Dec 25
Value: 136.26 	
Date: Dec 20
Value: 124.39 	
Date: Dec 15
Value: 111.61 	
Date: Dec 10
Value: 97.73 	
Date: Dec 05
Value: 84.78 	
Date: Nov 30
Value: 68.06 	
Date: Nov 25
Value: 51.74 	
Date: Nov 20
Value: 35.63 	
Date: Nov 15
Value: 15.98 	
Date: Oct 31
Value: 1573.47 	
Date: Oct 25
Value: 1570.25 	
Date: Oct 20
Value: 1567.93 	
Date: Oct 15
Value: 1565.51 	
Date: Oct 10
Value: 1563.24 	
Date: Oct 05
Value: 1557.41 	
Date: Sep 30
Value: 1522.58 	
Date: Sep 25
Value: 1515.42 	
Date: Sep 20
Value: 1511.48 	
Date: Sep 15
Value: 1496.86 	
Date: Sep 10
Value: 1483.55 	
Date: Sep 05
Value: 1460.41 	
Date: Aug 31
Value: 1455.1 	
Date: Aug 25
Value: 1446.4 	
Date: Aug 20
Value: 1439.61 	
Date: Aug 15
Value: 1425.32 	
Date: Aug 10
Value: 1423.41 	
Date: Aug 05
Value: 1421.42 	
Date: Jul 31
Value: 1419.41 	
Date: Jul 25
Value: 1416.63 	
Date: Jul 20
Value: 1412.61 	
Date: Jul 15
Value: 1402.63 	
Date: Jul 10
Value: 1396.88 	
Date: Jul 05
Value: 1394.04 	
Date: Jun 30
Value: 1382.3 	
Date: Jun 25
Value: 1373.55 	
Date: Jun 20
Value: 1354.25 	
Date: Jun 15
Value: 1350.5 	
Date: Jun 10
Value: 1345.08 	
Date: Jun 05
Value: 1341.02 	
Date: May 31
Value: 1334.89 	
Date: May 25
Value: 1325.03 	
Date: May 20
Value: 1315.06 	
Date: May 15
Value: 1290.08 	
Date: May 10
Value: 1282.61 	
Date: May 05
Value: 1274.74 	
Date: Apr 30
Value: 1254.33 	
Date: Apr 25
Value: 1249.17 	
Date: Apr 20
Value: 1913.65 	
Date: Apr 15
Value: 1906.15 	
Date: Apr 10
Value: 1900.2 	
Date: Apr 05
Value: 1888.75 	
Date: Mar 31
Value: 1882.11 	
Date: Mar 25
Value: 1848.65 	
Date: Mar 20
Value: 1815.87 	
Date: Mar 15
Value: 1809.41 	
Date: Mar 10
Value: 1798.27 	
Date: Mar 05
Value: 1796.39 	
Date: Feb 28
Value: 1792.29 	
Date: Feb 25
Value: 1789.58 	
Date: Feb 20
Value: 1788.18 	
Date: Feb 15
Value: 1786.26 	
Date: Feb 10
Value: 1784.7 	
Date: Feb 05
Value: 1783.49 	
Date: Jan 31
Value: 1782.09 	
Date: Jan 25
Value: 1774.86 	
Date: Jan 20
Value: 1773.89 	
Date: Jan 15
Value: 1772.91 	
Date: Jan 10
Value: 1753.78 	
Date: Jan 05
Value: 1751.38 	
Date: Dec 31
Value: 1747.48 	
Date: Dec 25
Value: 1743.89 	
Date: Dec 20
Value: 1711.44 	
Date: Dec 15
Value: 1702.09 	
Date: Dec 10
Value: 1688.51 	
Date: Dec 05
Value: 1664.51 	
Date: Nov 30
Value: 1641.16 	
Date: Nov 25
Value: 1618.47 	
Date: Nov 20
Value: 1592.53 	
Date: Nov 15
Value: 1583.31 	
Date: Nov 10
Value: 1577.37 	
Date: Nov 05
Value: 1575.42 	
Date: Oct 31
Value: 2225.95 	
Date: Oct 25
Value: 2222.73 	
Date: Oct 20
Value: 2220.4 	
Date: Oct 15
Value: 2217.98 	
Date: Oct 10
Value: 2215.72 	
Date: Oct 05
Value: 2209.88 	
Date: Sep 30
Value: 2175.05 	
Date: Sep 25
Value: 2167.89 	
Date: Sep 20
Value: 2163.95 	
Date: Sep 15
Value: 2149.33 	
Date: Sep 10
Value: 2136.03 	
Date: Sep 05
Value: 2112.88 	
Date: Aug 31
Value: 2107.57 	
Date: Aug 25
Value: 2098.87 	
Date: Aug 20
Value: 2092.09 	
Date: Aug 15
Value: 2077.79 	
Date: Aug 10
Value: 2075.89 	
Date: Aug 05
Value: 2073.89 	
Date: Jul 31
Value: 2071.88 	
Date: Jul 25
Value: 2069.11 	
Date: Jul 20
Value: 2065.08 	
Date: Jul 15
Value: 2055.1 	
Date: Jul 10
Value: 2049.35 	
Date: Jul 05
Value: 2046.51 	
Date: Jun 30
Value: 2034.77 	
Date: Jun 25
Value: 2026.02 	
Date: Jun 20
Value: 2006.73 	
Date: Jun 15
Value: 2002.98 	
Date: Jun 10
Value: 1997.55 	
Date: Jun 05
Value: 1993.49 	
Date: May 31
Value: 1987.36 	
Date: May 25
Value: 1977.51 	
Date: May 20
Value: 1967.53 	
Date: May 15
Value: 1942.55 	
Date: May 10
Value: 1935.08 	
Date: May 05
Value: 1927.22 	
Date: Apr 30
Value: 1906.8 	
Date: Apr 25
Value: 1901.64 	
Date: Apr 20
Value: 1857.12 	
Date: Apr 15
Value: 1830.07 	
Date: Apr 10
Value: 1827.24 	
Date: Apr 05
Value: 1824.49 	
Date: Mar 31
Value: 1821.65 	
Date: Mar 25
Value: 1802.13 	
Date: Mar 20
Value: 1797.71 	
Date: Mar 15
Value: 1791.3 	
Date: Mar 10
Value: 1777.97 	
Date: Mar 05
Value: 1767.16 	
Date: Feb 28
Value: 1706.89 	
Date: Feb 25
Value: 1699.96 	
Date: Feb 20
Value: 1693.92 	
Date: Feb 15
Value: 1692.63 	
Date: Feb 10
Value: 1677.98 	
Date: Feb 05
Value: 1674.87 	
Date: Jan 31
Value: 1672.81 	
Date: Jan 25
Value: 1672.1 	
Date: Jan 20
Value: 1670.29 	
Date: Jan 15
Value: 1652.85 	
Date: Jan 10
Value: 1652.13 	
Date: Jan 05
Value: 1631.06 	
Date: Dec 31
Value: 1621.82 	
Date: Dec 25
Value: 1617.03 	
Date: Dec 20
Value: 1606.25 	
Date: Dec 15
Value: 1600.32 	
Date: Dec 10
Value: 1560.14 	
Date: Dec 05
Value: 1553.1 	
Date: Nov 30
Value: 1540.51 	
Date: Nov 25
Value: 1510.44 	
Date: Nov 20
Value: 1488.34 	
Date: Nov 15
Value: 1481.49 	
Date: Nov 10
Value: 1464.31 	
Date: Nov 05
Value: 1432.56 	
Date: Oct 31
Value: 768.79 	
Date: Oct 25
Value: 753.45 	
Date: Oct 20
Value: 737.46 	
Date: Oct 15
Value: 725.24 	
Date: Oct 10
Value: 707.86 	
Date: Oct 05
Value: 692.76 	
Date: Sep 30
Value: 682.2 	
Date: Sep 25
Value: 672.26 	
Date: Sep 20
Value: 663.07 	
Date: Sep 15
Value: 655.05 	
Date: Sep 10
Value: 646.57 	
Date: Sep 05
Value: 637.16 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 621.47 	
Date: Aug 20
Value: 615.64 	
Date: Aug 15
Value: 611.25 	
Date: Aug 10
Value: 606.64 	
Date: Aug 05
Value: 599.49 	
Date: Jul 31
Value: 594.27 	
Date: Jul 25
Value: 585.92 	
Date: Jul 20
Value: 580.92 	
Date: Jul 15
Value: 575.99 	
Date: Jul 10
Value: 569.59 	
Date: Jul 05
Value: 563.26 	
Date: Jun 30
Value: 556.33 	
Date: Jun 25
Value: 549.95 	
Date: Jun 20
Value: 543 	
Date: Jun 15
Value: 533.7 	
Date: Jun 10
Value: 526.3 	
Date: Jun 05
Value: 517.94 	
Date: May 31
Value: 507.89 	
Date: May 25
Value: 494.63 	
Date: May 20
Value: 481.52 	
Date: May 15
Value: 470.46 	
Date: May 10
Value: 457.35 	
Date: May 05
Value: 444.48 	
Date: Apr 30
Value: 430.62 	
Date: Apr 25
Value: 419.27 	
Date: Apr 20
Value: 406.85 	
Date: Apr 15
Value: 392.2 	
Date: Apr 10
Value: 377.61 	
Date: Apr 05
Value: 365.66 	
Date: Mar 31
Value: 353.05 	
Date: Mar 25
Value: 336.94 	
Date: Mar 20
Value: 324.91 	
Date: Mar 15
Value: 312.52 	
Date: Mar 10
Value: 303.26 	
Date: Mar 05
Value: 290.66 	
Date: Feb 28
Value: 276.28 	
Date: Feb 25
Value: 270.36 	
Date: Feb 20
Value: 258.17 	
Date: Feb 15
Value: 249.27 	
Date: Feb 10
Value: 235.59 	
Date: Feb 05
Value: 224.16 	
Date: Jan 31
Value: 213.24 	
Date: Jan 25
Value: 199.97 	
Date: Jan 20
Value: 189.65 	
Date: Jan 15
Value: 181.5 	
Date: Jan 10
Value: 173.02 	
Date: Jan 05
Value: 161.66 	
Date: Dec 31
Value: 150.09 	
Date: Dec 25
Value: 136.26 	
Date: Dec 20
Value: 124.39 	
Date: Dec 15
Value: 111.61 	
Date: Dec 10
Value: 97.73 	
Date: Dec 05
Value: 84.78 	
Date: Nov 30
Value: 68.06 	
Date: Nov 25
Value: 51.74 	
Date: Nov 20
Value: 35.63

	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28
	
Date: Oct 31
Value: 1414.75 	
Date: Oct 25
Value: 1412.89 	
Date: Oct 20
Value: 1411.47 	
Date: Oct 15
Value: 1410.04 	
Date: Oct 10
Value: 1407.9 	
Date: Oct 05
Value: 1405.17 	
Date: Sep 30
Value: 1397.55 	
Date: Sep 25
Value: 1393.49 	
Date: Sep 20
Value: 1390.78 	
Date: Sep 15
Value: 1381.56 	
Date: Sep 10
Value: 1374.49 	
Date: Sep 05
Value: 1369.03 	
Date: Aug 31
Value: 1366.02 	
Date: Aug 25
Value: 1362.19 	
Date: Aug 20
Value: 1353.06 	
Date: Aug 15
Value: 1322.11 	
Date: Aug 10
Value: 1319.74 	
Date: Aug 05
Value: 1317.72 	
Date: Jul 31
Value: 1315.42 	
Date: Jul 25
Value: 1312.45 	
Date: Jul 20
Value: 1309.58 	
Date: Jul 15
Value: 1306.28 	
Date: Jul 10
Value: 1303.61 	
Date: Jul 05
Value: 1300.89 	
Date: Jun 30
Value: 1292.67 	
Date: Jun 25
Value: 1277.24 	
Date: Jun 20
Value: 1251.21 	
Date: Jun 15
Value: 1247.59 	
Date: Jun 10
Value: 1238.41 	
Date: Jun 05
Value: 1233.67 	
Date: May 31
Value: 1224.51 	
Date: May 25
Value: 1215.18 	
Date: May 20
Value: 1204.95 	
Date: May 15
Value: 1186.12 	
Date: May 10
Value: 1179.32 	
Date: May 05
Value: 1171.41 	
Date: Apr 30
Value: 1144.15 	
Date: Apr 25
Value: 1138.26 	
Date: Apr 20
Value: 1794.03 	
Date: Apr 15
Value: 1788.74 	
Date: Apr 10
Value: 1781.4 	
Date: Apr 05
Value: 1773.04 	
Date: Mar 31
Value: 1754.1 	
Date: Mar 25
Value: 1714.9 	
Date: Mar 20
Value: 1698.26 	
Date: Mar 15
Value: 1693.32 	
Date: Mar 10
Value: 1684.01 	
Date: Mar 05
Value: 1681.81 	
Date: Feb 28
Value: 1676.28 	
Date: Feb 25
Value: 1675.73 	
Date: Feb 20
Value: 1674 	
Date: Feb 15
Value: 1671.72 	
Date: Feb 10
Value: 1670.42 	
Date: Feb 05
Value: 1669.36 	
Date: Jan 31
Value: 1668.33 	
Date: Jan 25
Value: 1663.99 	
Date: Jan 20
Value: 1663.21 	
Date: Jan 15
Value: 1661.43 	
Date: Jan 10
Value: 1645.63 	
Date: Jan 05
Value: 1643.37 	
Date: Dec 31
Value: 1639.66 	
Date: Dec 25
Value: 1632.13 	
Date: Dec 20
Value: 1573.17 	
Date: Dec 15
Value: 1565.04 	
Date: Dec 10
Value: 1558.21 	
Date: Dec 05
Value: 1498.91 	
Date: Nov 30
Value: 1480.98 	
Date: Nov 25
Value: 1451.46 	
Date: Nov 20
Value: 1431.27 	
Date: Nov 15
Value: 1425.25 	
Date: Nov 10
Value: 1419.1 	
Date: Nov 05
Value: 1416.85 	
Date: Oct 31
Value: 2161.75 	
Date: Oct 25
Value: 2159.89 	
Date: Oct 20
Value: 2158.47 	
Date: Oct 15
Value: 2157.04 	
Date: Oct 10
Value: 2154.9 	
Date: Oct 05
Value: 2152.17 	
Date: Sep 30
Value: 2144.55 	
Date: Sep 25
Value: 2140.48 	
Date: Sep 20
Value: 2137.78 	
Date: Sep 15
Value: 2128.56 	
Date: Sep 10
Value: 2121.49 	
Date: Sep 05
Value: 2116.03 	
Date: Aug 31
Value: 2113.02 	
Date: Aug 25
Value: 2109.19 	
Date: Aug 20
Value: 2100.06 	
Date: Aug 15
Value: 2069.11 	
Date: Aug 10
Value: 2066.74 	
Date: Aug 05
Value: 2064.72 	
Date: Jul 31
Value: 2062.42 	
Date: Jul 25
Value: 2059.45 	
Date: Jul 20
Value: 2056.58 	
Date: Jul 15
Value: 2053.28 	
Date: Jul 10
Value: 2050.61 	
Date: Jul 05
Value: 2047.89 	
Date: Jun 30
Value: 2039.67 	
Date: Jun 25
Value: 2024.24 	
Date: Jun 20
Value: 1998.21 	
Date: Jun 15
Value: 1994.59 	
Date: Jun 10
Value: 1985.41 	
Date: Jun 05
Value: 1980.67 	
Date: May 31
Value: 1971.51 	
Date: May 25
Value: 1962.18 	
Date: May 20
Value: 1951.95 	
Date: May 15
Value: 1933.12 	
Date: May 10
Value: 1926.32 	
Date: May 05
Value: 1918.41 	
Date: Apr 30
Value: 1891.15 	
Date: Apr 25
Value: 1885.26 	
Date: Apr 20
Value: 1852.8 	
Date: Apr 15
Value: 1831.73 	
Date: Apr 10
Value: 1827.45 	
Date: Apr 05
Value: 1823.17 	
Date: Mar 31
Value: 1819.05 	
Date: Mar 25
Value: 1810.15 	
Date: Mar 20
Value: 1805.58 	
Date: Mar 15
Value: 1802.02 	
Date: Mar 10
Value: 1774.6 	
Date: Mar 05
Value: 1763.26 	
Date: Feb 28
Value: 1744.35 	
Date: Feb 25
Value: 1737.68 	
Date: Feb 20
Value: 1732.16 	
Date: Feb 15
Value: 1731.15 	
Date: Feb 10
Value: 1710.9 	
Date: Feb 05
Value: 1707.28 	
Date: Jan 31
Value: 1705.65 	
Date: Jan 25
Value: 1704.74 	
Date: Jan 20
Value: 1703.2 	
Date: Jan 15
Value: 1693.83 	
Date: Jan 10
Value: 1690.79 	
Date: Jan 05
Value: 1671 	
Date: Dec 31
Value: 1663.79 	
Date: Dec 25
Value: 1659.66 	
Date: Dec 20
Value: 1643.18 	
Date: Dec 15
Value: 1637.49 	
Date: Dec 10
Value: 1613.22 	
Date: Dec 05
Value: 1602.67 	
Date: Nov 30
Value: 1580.94 	
Date: Nov 25
Value: 1557.63 	
Date: Nov 20
Value: 1542.06 	
Date: Nov 15
Value: 1525.28 	
Date: Nov 10
Value: 1517.62 	
Date: Nov 05
Value: 1504.16 	
Date: Oct 31
Value: 717.03 	
Date: Oct 25
Value: 706.95 	
Date: Oct 20
Value: 696.06 	
Date: Oct 15
Value: 688.01 	
Date: Oct 10
Value: 675.89 	
Date: Oct 05
Value: 665.98 	
Date: Sep 30
Value: 658.63 	
Date: Sep 25
Value: 652.46 	
Date: Sep 20
Value: 647.09 	
Date: Sep 15
Value: 642.78 	
Date: Sep 10
Value: 638.49 	
Date: Sep 05
Value: 634.43 	
Date: Aug 31
Value: 629.18 	
Date: Aug 25
Value: 620.15 	
Date: Aug 20
Value: 611.49 	
Date: Aug 15
Value: 604.39 	
Date: Aug 10
Value: 595.27 	
Date: Aug 05
Value: 583.18 	
Date: Jul 31
Value: 574.52 	
Date: Jul 25
Value: 563.55 	
Date: Jul 20
Value: 557.53 	
Date: Jul 15
Value: 552.53 	
Date: Jul 10
Value: 545.18 	
Date: Jul 05
Value: 537.14 	
Date: Jun 30
Value: 528.18 	
Date: Jun 25
Value: 517.67 	
Date: Jun 20
Value: 505.6 	
Date: Jun 15
Value: 491.35 	
Date: Jun 10
Value: 475.86 	
Date: Jun 05
Value: 463.96 	
Date: May 31
Value: 451.02 	
Date: May 25
Value: 436.6 	
Date: May 20
Value: 423.62 	
Date: May 15
Value: 413.63 	
Date: May 10
Value: 402.8 	
Date: May 05
Value: 390.81 	
Date: Apr 30
Value: 379.51 	
Date: Apr 25
Value: 369.91 	
Date: Apr 20
Value: 358.16 	
Date: Apr 15
Value: 343.82 	
Date: Apr 10
Value: 330.62 	
Date: Apr 05
Value: 319.11 	
Date: Mar 31
Value: 307.36 	
Date: Mar 25
Value: 291.75 	
Date: Mar 20
Value: 280.42 	
Date: Mar 15
Value: 269.63 	
Date: Mar 10
Value: 260.31 	
Date: Mar 05
Value: 248.52 	
Date: Feb 28
Value: 237.78 	
Date: Feb 25
Value: 233.92 	
Date: Feb 20
Value: 225.81 	
Date: Feb 15
Value: 219.57 	
Date: Feb 10
Value: 210.11 	
Date: Feb 05
Value: 202.96 	
Date: Jan 31
Value: 195.8 	
Date: Jan 25
Value: 185.41 	
Date: Jan 20
Value: 176.78 	
Date: Jan 15
Value: 169.92 	
Date: Jan 10
Value: 162.6 	
Date: Jan 05
Value: 154.4 	
Date: Dec 31
Value: 145.09 	
Date: Dec 25
Value: 127.22 	
Date: Dec 20
Value: 112.01 	
Date: Dec 15
Value: 95.98 	
Date: Dec 10
Value: 79.63 	
Date: Dec 05
Value: 63.46 	
Date: Nov 30
Value: 46.83 	
Date: Nov 25
Value: 35.32 	
Date: Nov 20
Value: 23.07 	
Date: Nov 15
Value: 9.78 	
Date: Oct 31
Value: 1414.75 	
Date: Oct 25
Value: 1412.89 	
Date: Oct 20
Value: 1411.47 	
Date: Oct 15
Value: 1410.04 	
Date: Oct 10
Value: 1407.9 	
Date: Oct 05
Value: 1405.17 	
Date: Sep 30
Value: 1397.55 	
Date: Sep 25
Value: 1393.49 	
Date: Sep 20
Value: 1390.78 	
Date: Sep 15
Value: 1381.56 	
Date: Sep 10
Value: 1374.49 	
Date: Sep 05
Value: 1369.03 	
Date: Aug 31
Value: 1366.02 	
Date: Aug 25
Value: 1362.19 	
Date: Aug 20
Value: 1353.06 	
Date: Aug 15
Value: 1322.11 	
Date: Aug 10
Value: 1319.74 	
Date: Aug 05
Value: 1317.72 	
Date: Jul 31
Value: 1315.42 	
Date: Jul 25
Value: 1312.45 	
Date: Jul 20
Value: 1309.58 	
Date: Jul 15
Value: 1306.28 	
Date: Jul 10
Value: 1303.61 	
Date: Jul 05
Value: 1300.89 	
Date: Jun 30
Value: 1292.67 	
Date: Jun 25
Value: 1277.24 	
Date: Jun 20
Value: 1251.21 	
Date: Jun 15
Value: 1247.59 	
Date: Jun 10
Value: 1238.41 	
Date: Jun 05
Value: 1233.67 	
Date: May 31
Value: 1224.51 	
Date: May 25
Value: 1215.18 	
Date: May 20
Value: 1204.95 	
Date: May 15
Value: 1186.12 	
Date: May 10
Value: 1179.32 	
Date: May 05
Value: 1171.41 	
Date: Apr 30
Value: 1144.15 	
Date: Apr 25
Value: 1138.26 	
Date: Apr 20
Value: 1794.03 	
Date: Apr 15
Value: 1788.74 	
Date: Apr 10
Value: 1781.4 	
Date: Apr 05
Value: 1773.04 	
Date: Mar 31
Value: 1754.1 	
Date: Mar 25
Value: 1714.9 	
Date: Mar 20
Value: 1698.26 	
Date: Mar 15
Value: 1693.32 	
Date: Mar 10
Value: 1684.01 	
Date: Mar 05
Value: 1681.81 	
Date: Feb 28
Value: 1676.28 	
Date: Feb 25
Value: 1675.73 	
Date: Feb 20
Value: 1674 	
Date: Feb 15
Value: 1671.72 	
Date: Feb 10
Value: 1670.42 	
Date: Feb 05
Value: 1669.36 	
Date: Jan 31
Value: 1668.33 	
Date: Jan 25
Value: 1663.99 	
Date: Jan 20
Value: 1663.21 	
Date: Jan 15
Value: 1661.43 	
Date: Jan 10
Value: 1645.63 	
Date: Jan 05
Value: 1643.37 	
Date: Dec 31
Value: 1639.66 	
Date: Dec 25
Value: 1632.13 	
Date: Dec 20
Value: 1573.17 	
Date: Dec 15
Value: 1565.04 	
Date: Dec 10
Value: 1558.21 	
Date: Dec 05
Value: 1498.91 	
Date: Nov 30
Value: 1480.98 	
Date: Nov 25
Value: 1451.46 	
Date: Nov 20
Value: 1431.27 	
Date: Nov 15
Value: 1425.25 	
Date: Nov 10
Value: 1419.1 	
Date: Nov 05
Value: 1416.85 	
Date: Oct 31
Value: 2161.75 	
Date: Oct 25
Value: 2159.89 	
Date: Oct 20
Value: 2158.47 	
Date: Oct 15
Value: 2157.04 	
Date: Oct 10
Value: 2154.9 	
Date: Oct 05
Value: 2152.17 	
Date: Sep 30
Value: 2144.55 	
Date: Sep 25
Value: 2140.48 	
Date: Sep 20
Value: 2137.78 	
Date: Sep 15
Value: 2128.56 	
Date: Sep 10
Value: 2121.49 	
Date: Sep 05
Value: 2116.03 	
Date: Aug 31
Value: 2113.02 	
Date: Aug 25
Value: 2109.19 	
Date: Aug 20
Value: 2100.06 	
Date: Aug 15
Value: 2069.11 	
Date: Aug 10
Value: 2066.74 	
Date: Aug 05
Value: 2064.72 	
Date: Jul 31
Value: 2062.42 	
Date: Jul 25
Value: 2059.45 	
Date: Jul 20
Value: 2056.58 	
Date: Jul 15
Value: 2053.28 	
Date: Jul 10
Value: 2050.61 	
Date: Jul 05
Value: 2047.89 	
Date: Jun 30
Value: 2039.67 	
Date: Jun 25
Value: 2024.24 	
Date: Jun 20
Value: 1998.21 	
Date: Jun 15
Value: 1994.59 	
Date: Jun 10
Value: 1985.41 	
Date: Jun 05
Value: 1980.67 	
Date: May 31
Value: 1971.51 	
Date: May 25
Value: 1962.18 	
Date: May 20
Value: 1951.95 	
Date: May 15
Value: 1933.12 	
Date: May 10
Value: 1926.32 	
Date: May 05
Value: 1918.41 	
Date: Apr 30
Value: 1891.15 	
Date: Apr 25
Value: 1885.26 	
Date: Apr 20
Value: 1852.8 	
Date: Apr 15
Value: 1831.73 	
Date: Apr 10
Value: 1827.45 	
Date: Apr 05
Value: 1823.17 	
Date: Mar 31
Value: 1819.05 	
Date: Mar 25
Value: 1810.15 	
Date: Mar 20
Value: 1805.58 	
Date: Mar 15
Value: 1802.02 	
Date: Mar 10
Value: 1774.6 	
Date: Mar 05
Value: 1763.26 	
Date: Feb 28
Value: 1744.35 	
Date: Feb 25
Value: 1737.68 	
Date: Feb 20
Value: 1732.16 	
Date: Feb 15
Value: 1731.15 	
Date: Feb 10
Value: 1710.9 	
Date: Feb 05
Value: 1707.28 	
Date: Jan 31
Value: 1705.65 	
Date: Jan 25
Value: 1704.74 	
Date: Jan 20
Value: 1703.2 	
Date: Jan 15
Value: 1693.83 	
Date: Jan 10
Value: 1690.79 	
Date: Jan 05
Value: 1671 	
Date: Dec 31
Value: 1663.79 	
Date: Dec 25
Value: 1659.66 	
Date: Dec 20
Value: 1643.18 	
Date: Dec 15
Value: 1637.49 	
Date: Dec 10
Value: 1613.22 	
Date: Dec 05
Value: 1602.67 	
Date: Nov 30
Value: 1580.94 	
Date: Nov 25
Value: 1557.63 	
Date: Nov 20
Value: 1542.06 	
Date: Nov 15
Value: 1525.28 	
Date: Nov 10
Value: 1517.62 	
Date: Nov 05
Value: 1504.16 	
Date: Oct 31
Value: 717.03 	
Date: Oct 25
Value: 706.95 	
Date: Oct 20
Value: 696.06 	
Date: Oct 15
Value: 688.01 	
Date: Oct 10
Value: 675.89 	
Date: Oct 05
Value: 665.98 	
Date: Sep 30
Value: 658.63 	
Date: Sep 25
Value: 652.46 	
Date: Sep 20
Value: 647.09 	
Date: Sep 15
Value: 642.78 	
Date: Sep 10
Value: 638.49 	
Date: Sep 05
Value: 634.43 	
Date: Aug 31
Value: 629.18 	
Date: Aug 25
Value: 620.15 	
Date: Aug 20
Value: 611.49 	
Date: Aug 15
Value: 604.39 	
Date: Aug 10
Value: 595.27 	
Date: Aug 05
Value: 583.18 	
Date: Jul 31
Value: 574.52 	
Date: Jul 25
Value: 563.55 	
Date: Jul 20
Value: 557.53 	
Date: Jul 15
Value: 552.53 	
Date: Jul 10
Value: 545.18 	
Date: Jul 05
Value: 537.14 	
Date: Jun 30
Value: 528.18 	
Date: Jun 25
Value: 517.67 	
Date: Jun 20
Value: 505.6 	
Date: Jun 15
Value: 491.35 	
Date: Jun 10
Value: 475.86 	
Date: Jun 05
Value: 463.96 	
Date: May 31
Value: 451.02 	
Date: May 25
Value: 436.6 	
Date: May 20
Value: 423.62 	
Date: May 15
Value: 413.63 	
Date: May 10
Value: 402.8 	
Date: May 05
Value: 390.81 	
Date: Apr 30
Value: 379.51 	
Date: Apr 25
Value: 369.91 	
Date: Apr 20
Value: 358.16 	
Date: Apr 15
Value: 343.82 	
Date: Apr 10
Value: 330.62 	
Date: Apr 05
Value: 319.11 	
Date: Mar 31
Value: 307.36 	
Date: Mar 25
Value: 291.75 	
Date: Mar 20
Value: 280.42 	
Date: Mar 15
Value: 269.63 	
Date: Mar 10
Value: 260.31 	
Date: Mar 05
Value: 248.52 	
Date: Feb 28
Value: 237.78 	
Date: Feb 25
Value: 233.92 	
Date: Feb 20
Value: 225.81 	
Date: Feb 15
Value: 219.57 	
Date: Feb 10
Value: 210.11 	
Date: Feb 05
Value: 202.96 	
Date: Jan 31
Value: 195.8 	
Date: Jan 25
Value: 185.41 	
Date: Jan 20
Value: 176.78 	
Date: Jan 15
Value: 169.92 	
Date: Jan 10
Value: 162.6 	
Date: Jan 05
Value: 154.4 	
Date: Dec 31
Value: 145.09 	
Date: Dec 25
Value: 127.22 	
Date: Dec 20
Value: 112.01 	
Date: Dec 15
Value: 95.98 	
Date: Dec 10
Value: 79.63 	
Date: Dec 05
Value: 63.46 	
Date: Nov 30
Value: 46.83 	
Date: Nov 25
Value: 35.32 	
Date: Nov 20
Value: 23.07

	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3
	
Date: Oct 31
Value: 1062.41 	
Date: Oct 25
Value: 1060.88 	
Date: Oct 20
Value: 1059.71 	
Date: Oct 15
Value: 1058.54 	
Date: Oct 10
Value: 1056.05 	
Date: Oct 05
Value: 1052.7 	
Date: Sep 30
Value: 1032.41 	
Date: Sep 25
Value: 1026.93 	
Date: Sep 20
Value: 1023.63 	
Date: Sep 15
Value: 1012.39 	
Date: Sep 10
Value: 1000.08 	
Date: Sep 05
Value: 988.12 	
Date: Aug 31
Value: 985.49 	
Date: Aug 25
Value: 980.62 	
Date: Aug 20
Value: 976.85 	
Date: Aug 15
Value: 955.55 	
Date: Aug 10
Value: 953.61 	
Date: Aug 05
Value: 952.05 	
Date: Jul 31
Value: 949.87 	
Date: Jul 25
Value: 947.83 	
Date: Jul 20
Value: 943.56 	
Date: Jul 15
Value: 938.91 	
Date: Jul 10
Value: 937.14 	
Date: Jul 05
Value: 935.35 	
Date: Jun 30
Value: 931.53 	
Date: Jun 25
Value: 911.17 	
Date: Jun 20
Value: 885.7 	
Date: Jun 15
Value: 883.6 	
Date: Jun 10
Value: 874.94 	
Date: Jun 05
Value: 870.63 	
Date: May 31
Value: 868.25 	
Date: May 25
Value: 862.12 	
Date: May 20
Value: 853.23 	
Date: May 15
Value: 833.91 	
Date: May 10
Value: 825.97 	
Date: May 05
Value: 812.36 	
Date: Apr 30
Value: 796.2 	
Date: Apr 25
Value: 792.17 	
Date: Apr 20
Value: 1294.78 	
Date: Apr 15
Value: 1291.52 	
Date: Apr 10
Value: 1287.48 	
Date: Apr 05
Value: 1284.72 	
Date: Mar 31
Value: 1278.77 	
Date: Mar 25
Value: 1248.45 	
Date: Mar 20
Value: 1235.97 	
Date: Mar 15
Value: 1233.24 	
Date: Mar 10
Value: 1227.71 	
Date: Mar 05
Value: 1226.28 	
Date: Feb 28
Value: 1222.83 	
Date: Feb 25
Value: 1222.14 	
Date: Feb 20
Value: 1221.34 	
Date: Feb 15
Value: 1220.07 	
Date: Feb 10
Value: 1219.31 	
Date: Feb 05
Value: 1218.67 	
Date: Jan 31
Value: 1218.13 	
Date: Jan 25
Value: 1215.45 	
Date: Jan 20
Value: 1214.9 	
Date: Jan 15
Value: 1213.79 	
Date: Jan 10
Value: 1206.8 	
Date: Jan 05
Value: 1205 	
Date: Dec 31
Value: 1202.05 	
Date: Dec 25
Value: 1196.73 	
Date: Dec 20
Value: 1165.2 	
Date: Dec 15
Value: 1160.25 	
Date: Dec 10
Value: 1154.89 	
Date: Dec 05
Value: 1125.52 	
Date: Nov 30
Value: 1110.63 	
Date: Nov 25
Value: 1096 	
Date: Nov 20
Value: 1078.62 	
Date: Nov 15
Value: 1067.98 	
Date: Nov 10
Value: 1064.43 	
Date: Nov 05
Value: 1063.37 	
Date: Oct 31
Value: 1571.81 	
Date: Oct 25
Value: 1570.28 	
Date: Oct 20
Value: 1569.11 	
Date: Oct 15
Value: 1567.94 	
Date: Oct 10
Value: 1565.45 	
Date: Oct 05
Value: 1562.1 	
Date: Sep 30
Value: 1541.81 	
Date: Sep 25
Value: 1536.33 	
Date: Sep 20
Value: 1533.04 	
Date: Sep 15
Value: 1521.79 	
Date: Sep 10
Value: 1509.48 	
Date: Sep 05
Value: 1497.52 	
Date: Aug 31
Value: 1494.89 	
Date: Aug 25
Value: 1490.02 	
Date: Aug 20
Value: 1486.25 	
Date: Aug 15
Value: 1464.95 	
Date: Aug 10
Value: 1463.01 	
Date: Aug 05
Value: 1461.45 	
Date: Jul 31
Value: 1459.27 	
Date: Jul 25
Value: 1457.23 	
Date: Jul 20
Value: 1452.96 	
Date: Jul 15
Value: 1448.31 	
Date: Jul 10
Value: 1446.55 	
Date: Jul 05
Value: 1444.75 	
Date: Jun 30
Value: 1440.93 	
Date: Jun 25
Value: 1420.57 	
Date: Jun 20
Value: 1395.1 	
Date: Jun 15
Value: 1393 	
Date: Jun 10
Value: 1384.34 	
Date: Jun 05
Value: 1380.03 	
Date: May 31
Value: 1377.65 	
Date: May 25
Value: 1371.53 	
Date: May 20
Value: 1362.63 	
Date: May 15
Value: 1343.31 	
Date: May 10
Value: 1335.37 	
Date: May 05
Value: 1321.76 	
Date: Apr 30
Value: 1305.6 	
Date: Apr 25
Value: 1301.57 	
Date: Apr 20
Value: 1279.54 	
Date: Apr 15
Value: 1263.31 	
Date: Apr 10
Value: 1261.49 	
Date: Apr 05
Value: 1259.7 	
Date: Mar 31
Value: 1255.2 	
Date: Mar 25
Value: 1247.07 	
Date: Mar 20
Value: 1242.08 	
Date: Mar 15
Value: 1239.42 	
Date: Mar 10
Value: 1226.12 	
Date: Mar 05
Value: 1217.86 	
Date: Feb 28
Value: 1202.64 	
Date: Feb 25
Value: 1198.48 	
Date: Feb 20
Value: 1194.57 	
Date: Feb 15
Value: 1193.89 	
Date: Feb 10
Value: 1184.15 	
Date: Feb 05
Value: 1178.94 	
Date: Jan 31
Value: 1177.69 	
Date: Jan 25
Value: 1177.04 	
Date: Jan 20
Value: 1176.27 	
Date: Jan 15
Value: 1170.35 	
Date: Jan 10
Value: 1168.78 	
Date: Jan 05
Value: 1161.04 	
Date: Dec 31
Value: 1156.47 	
Date: Dec 25
Value: 1155.43 	
Date: Dec 20
Value: 1145.68 	
Date: Dec 15
Value: 1144.24 	
Date: Dec 10
Value: 1120.79 	
Date: Dec 05
Value: 1116.09 	
Date: Nov 30
Value: 1106.62 	
Date: Nov 25
Value: 1080.37 	
Date: Nov 20
Value: 1064.61 	
Date: Nov 15
Value: 1054.25 	
Date: Nov 10
Value: 1051.61 	
Date: Nov 05
Value: 1037.52 	
Date: Oct 31
Value: 523.75 	
Date: Oct 25
Value: 515.48 	
Date: Oct 20
Value: 507.02 	
Date: Oct 15
Value: 500.31 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 481.06 	
Date: Sep 30
Value: 474.13 	
Date: Sep 25
Value: 467.52 	
Date: Sep 20
Value: 461.43 	
Date: Sep 15
Value: 455.5 	
Date: Sep 10
Value: 449.44 	
Date: Sep 05
Value: 443.76 	
Date: Aug 31
Value: 437.25 	
Date: Aug 25
Value: 428.56 	
Date: Aug 20
Value: 422.3 	
Date: Aug 15
Value: 416.71 	
Date: Aug 10
Value: 410.71 	
Date: Aug 05
Value: 401.55 	
Date: Jul 31
Value: 394.93 	
Date: Jul 25
Value: 387.11 	
Date: Jul 20
Value: 382.45 	
Date: Jul 15
Value: 378.38 	
Date: Jul 10
Value: 372.76 	
Date: Jul 05
Value: 367.48 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 354.97 	
Date: Jun 20
Value: 347.36 	
Date: Jun 15
Value: 336.96 	
Date: Jun 10
Value: 327.14 	
Date: Jun 05
Value: 318.82 	
Date: May 31
Value: 308.59 	
Date: May 25
Value: 298.05 	
Date: May 20
Value: 287.43 	
Date: May 15
Value: 278.77 	
Date: May 10
Value: 267.94 	
Date: May 05
Value: 258.07 	
Date: Apr 30
Value: 248.57 	
Date: Apr 25
Value: 241.37 	
Date: Apr 20
Value: 233.14 	
Date: Apr 15
Value: 223.34 	
Date: Apr 10
Value: 214.1 	
Date: Apr 05
Value: 205.26 	
Date: Mar 31
Value: 196.98 	
Date: Mar 25
Value: 187.02 	
Date: Mar 20
Value: 180.07 	
Date: Mar 15
Value: 173.33 	
Date: Mar 10
Value: 167.72 	
Date: Mar 05
Value: 160.44 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.92 	
Date: Feb 20
Value: 143.05 	
Date: Feb 15
Value: 138.25 	
Date: Feb 10
Value: 131.3 	
Date: Feb 05
Value: 125.23 	
Date: Jan 31
Value: 120.34 	
Date: Jan 25
Value: 113.47 	
Date: Jan 20
Value: 107.99 	
Date: Jan 15
Value: 104.4 	
Date: Jan 10
Value: 101.36 	
Date: Jan 05
Value: 96.44 	
Date: Dec 31
Value: 91.26 	
Date: Dec 25
Value: 82.7 	
Date: Dec 20
Value: 74.81 	
Date: Dec 15
Value: 66.97 	
Date: Dec 10
Value: 59.11 	
Date: Dec 05
Value: 50.78 	
Date: Nov 30
Value: 39.46 	
Date: Nov 25
Value: 31.61 	
Date: Nov 20
Value: 20.71 	
Date: Nov 15
Value: 9.4 	
Date: Oct 31
Value: 1062.41 	
Date: Oct 25
Value: 1060.88 	
Date: Oct 20
Value: 1059.71 	
Date: Oct 15
Value: 1058.54 	
Date: Oct 10
Value: 1056.05 	
Date: Oct 05
Value: 1052.7 	
Date: Sep 30
Value: 1032.41 	
Date: Sep 25
Value: 1026.93 	
Date: Sep 20
Value: 1023.63 	
Date: Sep 15
Value: 1012.39 	
Date: Sep 10
Value: 1000.08 	
Date: Sep 05
Value: 988.12 	
Date: Aug 31
Value: 985.49 	
Date: Aug 25
Value: 980.62 	
Date: Aug 20
Value: 976.85 	
Date: Aug 15
Value: 955.55 	
Date: Aug 10
Value: 953.61 	
Date: Aug 05
Value: 952.05 	
Date: Jul 31
Value: 949.87 	
Date: Jul 25
Value: 947.83 	
Date: Jul 20
Value: 943.56 	
Date: Jul 15
Value: 938.91 	
Date: Jul 10
Value: 937.14 	
Date: Jul 05
Value: 935.35 	
Date: Jun 30
Value: 931.53 	
Date: Jun 25
Value: 911.17 	
Date: Jun 20
Value: 885.7 	
Date: Jun 15
Value: 883.6 	
Date: Jun 10
Value: 874.94 	
Date: Jun 05
Value: 870.63 	
Date: May 31
Value: 868.25 	
Date: May 25
Value: 862.12 	
Date: May 20
Value: 853.23 	
Date: May 15
Value: 833.91 	
Date: May 10
Value: 825.97 	
Date: May 05
Value: 812.36 	
Date: Apr 30
Value: 796.2 	
Date: Apr 25
Value: 792.17 	
Date: Apr 20
Value: 1294.78 	
Date: Apr 15
Value: 1291.52 	
Date: Apr 10
Value: 1287.48 	
Date: Apr 05
Value: 1284.72 	
Date: Mar 31
Value: 1278.77 	
Date: Mar 25
Value: 1248.45 	
Date: Mar 20
Value: 1235.97 	
Date: Mar 15
Value: 1233.24 	
Date: Mar 10
Value: 1227.71 	
Date: Mar 05
Value: 1226.28 	
Date: Feb 28
Value: 1222.83 	
Date: Feb 25
Value: 1222.14 	
Date: Feb 20
Value: 1221.34 	
Date: Feb 15
Value: 1220.07 	
Date: Feb 10
Value: 1219.31 	
Date: Feb 05
Value: 1218.67 	
Date: Jan 31
Value: 1218.13 	
Date: Jan 25
Value: 1215.45 	
Date: Jan 20
Value: 1214.9 	
Date: Jan 15
Value: 1213.79 	
Date: Jan 10
Value: 1206.8 	
Date: Jan 05
Value: 1205 	
Date: Dec 31
Value: 1202.05 	
Date: Dec 25
Value: 1196.73 	
Date: Dec 20
Value: 1165.2 	
Date: Dec 15
Value: 1160.25 	
Date: Dec 10
Value: 1154.89 	
Date: Dec 05
Value: 1125.52 	
Date: Nov 30
Value: 1110.63 	
Date: Nov 25
Value: 1096 	
Date: Nov 20
Value: 1078.62 	
Date: Nov 15
Value: 1067.98 	
Date: Nov 10
Value: 1064.43 	
Date: Nov 05
Value: 1063.37 	
Date: Oct 31
Value: 1571.81 	
Date: Oct 25
Value: 1570.28 	
Date: Oct 20
Value: 1569.11 	
Date: Oct 15
Value: 1567.94 	
Date: Oct 10
Value: 1565.45 	
Date: Oct 05
Value: 1562.1 	
Date: Sep 30
Value: 1541.81 	
Date: Sep 25
Value: 1536.33 	
Date: Sep 20
Value: 1533.04 	
Date: Sep 15
Value: 1521.79 	
Date: Sep 10
Value: 1509.48 	
Date: Sep 05
Value: 1497.52 	
Date: Aug 31
Value: 1494.89 	
Date: Aug 25
Value: 1490.02 	
Date: Aug 20
Value: 1486.25 	
Date: Aug 15
Value: 1464.95 	
Date: Aug 10
Value: 1463.01 	
Date: Aug 05
Value: 1461.45 	
Date: Jul 31
Value: 1459.27 	
Date: Jul 25
Value: 1457.23 	
Date: Jul 20
Value: 1452.96 	
Date: Jul 15
Value: 1448.31 	
Date: Jul 10
Value: 1446.55 	
Date: Jul 05
Value: 1444.75 	
Date: Jun 30
Value: 1440.93 	
Date: Jun 25
Value: 1420.57 	
Date: Jun 20
Value: 1395.1 	
Date: Jun 15
Value: 1393 	
Date: Jun 10
Value: 1384.34 	
Date: Jun 05
Value: 1380.03 	
Date: May 31
Value: 1377.65 	
Date: May 25
Value: 1371.53 	
Date: May 20
Value: 1362.63 	
Date: May 15
Value: 1343.31 	
Date: May 10
Value: 1335.37 	
Date: May 05
Value: 1321.76 	
Date: Apr 30
Value: 1305.6 	
Date: Apr 25
Value: 1301.57 	
Date: Apr 20
Value: 1279.54 	
Date: Apr 15
Value: 1263.31 	
Date: Apr 10
Value: 1261.49 	
Date: Apr 05
Value: 1259.7 	
Date: Mar 31
Value: 1255.2 	
Date: Mar 25
Value: 1247.07 	
Date: Mar 20
Value: 1242.08 	
Date: Mar 15
Value: 1239.42 	
Date: Mar 10
Value: 1226.12 	
Date: Mar 05
Value: 1217.86 	
Date: Feb 28
Value: 1202.64 	
Date: Feb 25
Value: 1198.48 	
Date: Feb 20
Value: 1194.57 	
Date: Feb 15
Value: 1193.89 	
Date: Feb 10
Value: 1184.15 	
Date: Feb 05
Value: 1178.94 	
Date: Jan 31
Value: 1177.69 	
Date: Jan 25
Value: 1177.04 	
Date: Jan 20
Value: 1176.27 	
Date: Jan 15
Value: 1170.35 	
Date: Jan 10
Value: 1168.78 	
Date: Jan 05
Value: 1161.04 	
Date: Dec 31
Value: 1156.47 	
Date: Dec 25
Value: 1155.43 	
Date: Dec 20
Value: 1145.68 	
Date: Dec 15
Value: 1144.24 	
Date: Dec 10
Value: 1120.79 	
Date: Dec 05
Value: 1116.09 	
Date: Nov 30
Value: 1106.62 	
Date: Nov 25
Value: 1080.37 	
Date: Nov 20
Value: 1064.61 	
Date: Nov 15
Value: 1054.25 	
Date: Nov 10
Value: 1051.61 	
Date: Nov 05
Value: 1037.52 	
Date: Oct 31
Value: 523.75 	
Date: Oct 25
Value: 515.48 	
Date: Oct 20
Value: 507.02 	
Date: Oct 15
Value: 500.31 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 481.06 	
Date: Sep 30
Value: 474.13 	
Date: Sep 25
Value: 467.52 	
Date: Sep 20
Value: 461.43 	
Date: Sep 15
Value: 455.5 	
Date: Sep 10
Value: 449.44 	
Date: Sep 05
Value: 443.76 	
Date: Aug 31
Value: 437.25 	
Date: Aug 25
Value: 428.56 	
Date: Aug 20
Value: 422.3 	
Date: Aug 15
Value: 416.71 	
Date: Aug 10
Value: 410.71 	
Date: Aug 05
Value: 401.55 	
Date: Jul 31
Value: 394.93 	
Date: Jul 25
Value: 387.11 	
Date: Jul 20
Value: 382.45 	
Date: Jul 15
Value: 378.38 	
Date: Jul 10
Value: 372.76 	
Date: Jul 05
Value: 367.48 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 354.97 	
Date: Jun 20
Value: 347.36 	
Date: Jun 15
Value: 336.96 	
Date: Jun 10
Value: 327.14 	
Date: Jun 05
Value: 318.82 	
Date: May 31
Value: 308.59 	
Date: May 25
Value: 298.05 	
Date: May 20
Value: 287.43 	
Date: May 15
Value: 278.77 	
Date: May 10
Value: 267.94 	
Date: May 05
Value: 258.07 	
Date: Apr 30
Value: 248.57 	
Date: Apr 25
Value: 241.37 	
Date: Apr 20
Value: 233.14 	
Date: Apr 15
Value: 223.34 	
Date: Apr 10
Value: 214.1 	
Date: Apr 05
Value: 205.26 	
Date: Mar 31
Value: 196.98 	
Date: Mar 25
Value: 187.02 	
Date: Mar 20
Value: 180.07 	
Date: Mar 15
Value: 173.33 	
Date: Mar 10
Value: 167.72 	
Date: Mar 05
Value: 160.44 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.92 	
Date: Feb 20
Value: 143.05 	
Date: Feb 15
Value: 138.25 	
Date: Feb 10
Value: 131.3 	
Date: Feb 05
Value: 125.23 	
Date: Jan 31
Value: 120.34 	
Date: Jan 25
Value: 113.47 	
Date: Jan 20
Value: 107.99 	
Date: Jan 15
Value: 104.4 	
Date: Jan 10
Value: 101.36 	
Date: Jan 05
Value: 96.44 	
Date: Dec 31
Value: 91.26 	
Date: Dec 25
Value: 82.7 	
Date: Dec 20
Value: 74.81 	
Date: Dec 15
Value: 66.97 	
Date: Dec 10
Value: 59.11 	
Date: Dec 05
Value: 50.78 	
Date: Nov 30
Value: 39.46 	
Date: Nov 25
Value: 31.61 	
Date: Nov 20
Value: 20.71

	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88
	
Date: Oct 31
Value: 1478.52 	
Date: Oct 25
Value: 1476.36 	
Date: Oct 20
Value: 1474.82 	
Date: Oct 15
Value: 1473.25 	
Date: Oct 10
Value: 1471.64 	
Date: Oct 05
Value: 1464.7 	
Date: Sep 30
Value: 1432.39 	
Date: Sep 25
Value: 1427.05 	
Date: Sep 20
Value: 1424.5 	
Date: Sep 15
Value: 1414.32 	
Date: Sep 10
Value: 1404.98 	
Date: Sep 05
Value: 1389.57 	
Date: Aug 31
Value: 1387.27 	
Date: Aug 25
Value: 1379.84 	
Date: Aug 20
Value: 1371.87 	
Date: Aug 15
Value: 1356.75 	
Date: Aug 10
Value: 1354.28 	
Date: Aug 05
Value: 1351.61 	
Date: Jul 31
Value: 1348.42 	
Date: Jul 25
Value: 1345.48 	
Date: Jul 20
Value: 1339.48 	
Date: Jul 15
Value: 1331.63 	
Date: Jul 10
Value: 1327.2 	
Date: Jul 05
Value: 1324.28 	
Date: Jun 30
Value: 1311.27 	
Date: Jun 25
Value: 1304.13 	
Date: Jun 20
Value: 1277.19 	
Date: Jun 15
Value: 1274.37 	
Date: Jun 10
Value: 1268.73 	
Date: Jun 05
Value: 1265.83 	
Date: May 31
Value: 1261.67 	
Date: May 25
Value: 1252.67 	
Date: May 20
Value: 1243.85 	
Date: May 15
Value: 1215.21 	
Date: May 10
Value: 1206.27 	
Date: May 05
Value: 1197.07 	
Date: Apr 30
Value: 1175.83 	
Date: Apr 25
Value: 1169.46 	
Date: Apr 20
Value: 1798.94 	
Date: Apr 15
Value: 1792.71 	
Date: Apr 10
Value: 1785.37 	
Date: Apr 05
Value: 1774.15 	
Date: Mar 31
Value: 1766.93 	
Date: Mar 25
Value: 1740.78 	
Date: Mar 20
Value: 1708.28 	
Date: Mar 15
Value: 1701.13 	
Date: Mar 10
Value: 1693.01 	
Date: Mar 05
Value: 1690.89 	
Date: Feb 28
Value: 1687.9 	
Date: Feb 25
Value: 1687.19 	
Date: Feb 20
Value: 1686.6 	
Date: Feb 15
Value: 1685.81 	
Date: Feb 10
Value: 1685.29 	
Date: Feb 05
Value: 1684.76 	
Date: Jan 31
Value: 1684.1 	
Date: Jan 25
Value: 1674.87 	
Date: Jan 20
Value: 1673.66 	
Date: Jan 15
Value: 1671.57 	
Date: Jan 10
Value: 1655.59 	
Date: Jan 05
Value: 1651.75 	
Date: Dec 31
Value: 1644.97 	
Date: Dec 25
Value: 1641.26 	
Date: Dec 20
Value: 1600.9 	
Date: Dec 15
Value: 1591.53 	
Date: Dec 10
Value: 1585.07 	
Date: Dec 05
Value: 1560.99 	
Date: Nov 30
Value: 1537.69 	
Date: Nov 25
Value: 1514.38 	
Date: Nov 20
Value: 1497.69 	
Date: Nov 15
Value: 1487.47 	
Date: Nov 10
Value: 1480.58 	
Date: Nov 05
Value: 1479.51 	
Date: Oct 31
Value: 2086.26 	
Date: Oct 25
Value: 2084.1 	
Date: Oct 20
Value: 2082.56 	
Date: Oct 15
Value: 2080.99 	
Date: Oct 10
Value: 2079.38 	
Date: Oct 05
Value: 2072.44 	
Date: Sep 30
Value: 2040.13 	
Date: Sep 25
Value: 2034.79 	
Date: Sep 20
Value: 2032.24 	
Date: Sep 15
Value: 2022.06 	
Date: Sep 10
Value: 2012.71 	
Date: Sep 05
Value: 1997.31 	
Date: Aug 31
Value: 1995.01 	
Date: Aug 25
Value: 1987.58 	
Date: Aug 20
Value: 1979.61 	
Date: Aug 15
Value: 1964.48 	
Date: Aug 10
Value: 1962.02 	
Date: Aug 05
Value: 1959.35 	
Date: Jul 31
Value: 1956.16 	
Date: Jul 25
Value: 1953.22 	
Date: Jul 20
Value: 1947.22 	
Date: Jul 15
Value: 1939.37 	
Date: Jul 10
Value: 1934.94 	
Date: Jul 05
Value: 1932.02 	
Date: Jun 30
Value: 1919.01 	
Date: Jun 25
Value: 1911.87 	
Date: Jun 20
Value: 1884.93 	
Date: Jun 15
Value: 1882.11 	
Date: Jun 10
Value: 1876.47 	
Date: Jun 05
Value: 1873.57 	
Date: May 31
Value: 1869.41 	
Date: May 25
Value: 1860.41 	
Date: May 20
Value: 1851.59 	
Date: May 15
Value: 1822.95 	
Date: May 10
Value: 1814.01 	
Date: May 05
Value: 1804.81 	
Date: Apr 30
Value: 1783.57 	
Date: Apr 25
Value: 1777.2 	
Date: Apr 20
Value: 1733.95 	
Date: Apr 15
Value: 1707.53 	
Date: Apr 10
Value: 1703.89 	
Date: Apr 05
Value: 1700.67 	
Date: Mar 31
Value: 1695.04 	
Date: Mar 25
Value: 1675.07 	
Date: Mar 20
Value: 1670.3 	
Date: Mar 15
Value: 1660.69 	
Date: Mar 10
Value: 1646.69 	
Date: Mar 05
Value: 1637.85 	
Date: Feb 28
Value: 1597.28 	
Date: Feb 25
Value: 1592.31 	
Date: Feb 20
Value: 1587.97 	
Date: Feb 15
Value: 1587.38 	
Date: Feb 10
Value: 1579.66 	
Date: Feb 05
Value: 1576.34 	
Date: Jan 31
Value: 1574.8 	
Date: Jan 25
Value: 1573.97 	
Date: Jan 20
Value: 1570.72 	
Date: Jan 15
Value: 1555.43 	
Date: Jan 10
Value: 1552.37 	
Date: Jan 05
Value: 1537.01 	
Date: Dec 31
Value: 1528.9 	
Date: Dec 25
Value: 1525.73 	
Date: Dec 20
Value: 1516.57 	
Date: Dec 15
Value: 1514.37 	
Date: Dec 10
Value: 1476.09 	
Date: Dec 05
Value: 1469.15 	
Date: Nov 30
Value: 1456.72 	
Date: Nov 25
Value: 1408.18 	
Date: Nov 20
Value: 1384.48 	
Date: Nov 15
Value: 1375.66 	
Date: Nov 10
Value: 1363.97 	
Date: Nov 05
Value: 1335.88 	
Date: Oct 31
Value: 713.15 	
Date: Oct 25
Value: 700.01 	
Date: Oct 20
Value: 687.4 	
Date: Oct 15
Value: 676.99 	
Date: Oct 10
Value: 661.8 	
Date: Oct 05
Value: 649.94 	
Date: Sep 30
Value: 641.17 	
Date: Sep 25
Value: 633.91 	
Date: Sep 20
Value: 628.31 	
Date: Sep 15
Value: 622.8 	
Date: Sep 10
Value: 617.67 	
Date: Sep 05
Value: 611.65 	
Date: Aug 31
Value: 605.78 	
Date: Aug 25
Value: 596.45 	
Date: Aug 20
Value: 589.2 	
Date: Aug 15
Value: 583.02 	
Date: Aug 10
Value: 576.57 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 558.84 	
Date: Jul 25
Value: 549.53 	
Date: Jul 20
Value: 543.29 	
Date: Jul 15
Value: 538.62 	
Date: Jul 10
Value: 531.08 	
Date: Jul 05
Value: 524.63 	
Date: Jun 30
Value: 517.79 	
Date: Jun 25
Value: 511.2 	
Date: Jun 20
Value: 503.45 	
Date: Jun 15
Value: 493.21 	
Date: Jun 10
Value: 485.03 	
Date: Jun 05
Value: 476.06 	
Date: May 31
Value: 465.34 	
Date: May 25
Value: 451.23 	
Date: May 20
Value: 437.44 	
Date: May 15
Value: 425.03 	
Date: May 10
Value: 410.36 	
Date: May 05
Value: 396.78 	
Date: Apr 30
Value: 382.87 	
Date: Apr 25
Value: 371.18 	
Date: Apr 20
Value: 359 	
Date: Apr 15
Value: 344.28 	
Date: Apr 10
Value: 330.17 	
Date: Apr 05
Value: 317.51 	
Date: Mar 31
Value: 305.03 	
Date: Mar 25
Value: 289.45 	
Date: Mar 20
Value: 278.18 	
Date: Mar 15
Value: 267.13 	
Date: Mar 10
Value: 258.72 	
Date: Mar 05
Value: 246.96 	
Date: Feb 28
Value: 234.54 	
Date: Feb 25
Value: 230.4 	
Date: Feb 20
Value: 222.36 	
Date: Feb 15
Value: 217.26 	
Date: Feb 10
Value: 209.17 	
Date: Feb 05
Value: 202.15 	
Date: Jan 31
Value: 194.54 	
Date: Jan 25
Value: 182.58 	
Date: Jan 20
Value: 171.81 	
Date: Jan 15
Value: 164.09 	
Date: Jan 10
Value: 156.67 	
Date: Jan 05
Value: 146.28 	
Date: Dec 31
Value: 135.97 	
Date: Dec 25
Value: 122.76 	
Date: Dec 20
Value: 110.66 	
Date: Dec 15
Value: 98.11 	
Date: Dec 10
Value: 86.52 	
Date: Dec 05
Value: 74.86 	
Date: Nov 30
Value: 58.4 	
Date: Nov 25
Value: 45.08 	
Date: Nov 20
Value: 31.34 	
Date: Nov 15
Value: 14.45 	
Date: Oct 31
Value: 1478.52 	
Date: Oct 25
Value: 1476.36 	
Date: Oct 20
Value: 1474.82 	
Date: Oct 15
Value: 1473.25 	
Date: Oct 10
Value: 1471.64 	
Date: Oct 05
Value: 1464.7 	
Date: Sep 30
Value: 1432.39 	
Date: Sep 25
Value: 1427.05 	
Date: Sep 20
Value: 1424.5 	
Date: Sep 15
Value: 1414.32 	
Date: Sep 10
Value: 1404.98 	
Date: Sep 05
Value: 1389.57 	
Date: Aug 31
Value: 1387.27 	
Date: Aug 25
Value: 1379.84 	
Date: Aug 20
Value: 1371.87 	
Date: Aug 15
Value: 1356.75 	
Date: Aug 10
Value: 1354.28 	
Date: Aug 05
Value: 1351.61 	
Date: Jul 31
Value: 1348.42 	
Date: Jul 25
Value: 1345.48 	
Date: Jul 20
Value: 1339.48 	
Date: Jul 15
Value: 1331.63 	
Date: Jul 10
Value: 1327.2 	
Date: Jul 05
Value: 1324.28 	
Date: Jun 30
Value: 1311.27 	
Date: Jun 25
Value: 1304.13 	
Date: Jun 20
Value: 1277.19 	
Date: Jun 15
Value: 1274.37 	
Date: Jun 10
Value: 1268.73 	
Date: Jun 05
Value: 1265.83 	
Date: May 31
Value: 1261.67 	
Date: May 25
Value: 1252.67 	
Date: May 20
Value: 1243.85 	
Date: May 15
Value: 1215.21 	
Date: May 10
Value: 1206.27 	
Date: May 05
Value: 1197.07 	
Date: Apr 30
Value: 1175.83 	
Date: Apr 25
Value: 1169.46 	
Date: Apr 20
Value: 1798.94 	
Date: Apr 15
Value: 1792.71 	
Date: Apr 10
Value: 1785.37 	
Date: Apr 05
Value: 1774.15 	
Date: Mar 31
Value: 1766.93 	
Date: Mar 25
Value: 1740.78 	
Date: Mar 20
Value: 1708.28 	
Date: Mar 15
Value: 1701.13 	
Date: Mar 10
Value: 1693.01 	
Date: Mar 05
Value: 1690.89 	
Date: Feb 28
Value: 1687.9 	
Date: Feb 25
Value: 1687.19 	
Date: Feb 20
Value: 1686.6 	
Date: Feb 15
Value: 1685.81 	
Date: Feb 10
Value: 1685.29 	
Date: Feb 05
Value: 1684.76 	
Date: Jan 31
Value: 1684.1 	
Date: Jan 25
Value: 1674.87 	
Date: Jan 20
Value: 1673.66 	
Date: Jan 15
Value: 1671.57 	
Date: Jan 10
Value: 1655.59 	
Date: Jan 05
Value: 1651.75 	
Date: Dec 31
Value: 1644.97 	
Date: Dec 25
Value: 1641.26 	
Date: Dec 20
Value: 1600.9 	
Date: Dec 15
Value: 1591.53 	
Date: Dec 10
Value: 1585.07 	
Date: Dec 05
Value: 1560.99 	
Date: Nov 30
Value: 1537.69 	
Date: Nov 25
Value: 1514.38 	
Date: Nov 20
Value: 1497.69 	
Date: Nov 15
Value: 1487.47 	
Date: Nov 10
Value: 1480.58 	
Date: Nov 05
Value: 1479.51 	
Date: Oct 31
Value: 2086.26 	
Date: Oct 25
Value: 2084.1 	
Date: Oct 20
Value: 2082.56 	
Date: Oct 15
Value: 2080.99 	
Date: Oct 10
Value: 2079.38 	
Date: Oct 05
Value: 2072.44 	
Date: Sep 30
Value: 2040.13 	
Date: Sep 25
Value: 2034.79 	
Date: Sep 20
Value: 2032.24 	
Date: Sep 15
Value: 2022.06 	
Date: Sep 10
Value: 2012.71 	
Date: Sep 05
Value: 1997.31 	
Date: Aug 31
Value: 1995.01 	
Date: Aug 25
Value: 1987.58 	
Date: Aug 20
Value: 1979.61 	
Date: Aug 15
Value: 1964.48 	
Date: Aug 10
Value: 1962.02 	
Date: Aug 05
Value: 1959.35 	
Date: Jul 31
Value: 1956.16 	
Date: Jul 25
Value: 1953.22 	
Date: Jul 20
Value: 1947.22 	
Date: Jul 15
Value: 1939.37 	
Date: Jul 10
Value: 1934.94 	
Date: Jul 05
Value: 1932.02 	
Date: Jun 30
Value: 1919.01 	
Date: Jun 25
Value: 1911.87 	
Date: Jun 20
Value: 1884.93 	
Date: Jun 15
Value: 1882.11 	
Date: Jun 10
Value: 1876.47 	
Date: Jun 05
Value: 1873.57 	
Date: May 31
Value: 1869.41 	
Date: May 25
Value: 1860.41 	
Date: May 20
Value: 1851.59 	
Date: May 15
Value: 1822.95 	
Date: May 10
Value: 1814.01 	
Date: May 05
Value: 1804.81 	
Date: Apr 30
Value: 1783.57 	
Date: Apr 25
Value: 1777.2 	
Date: Apr 20
Value: 1733.95 	
Date: Apr 15
Value: 1707.53 	
Date: Apr 10
Value: 1703.89 	
Date: Apr 05
Value: 1700.67 	
Date: Mar 31
Value: 1695.04 	
Date: Mar 25
Value: 1675.07 	
Date: Mar 20
Value: 1670.3 	
Date: Mar 15
Value: 1660.69 	
Date: Mar 10
Value: 1646.69 	
Date: Mar 05
Value: 1637.85 	
Date: Feb 28
Value: 1597.28 	
Date: Feb 25
Value: 1592.31 	
Date: Feb 20
Value: 1587.97 	
Date: Feb 15
Value: 1587.38 	
Date: Feb 10
Value: 1579.66 	
Date: Feb 05
Value: 1576.34 	
Date: Jan 31
Value: 1574.8 	
Date: Jan 25
Value: 1573.97 	
Date: Jan 20
Value: 1570.72 	
Date: Jan 15
Value: 1555.43 	
Date: Jan 10
Value: 1552.37 	
Date: Jan 05
Value: 1537.01 	
Date: Dec 31
Value: 1528.9 	
Date: Dec 25
Value: 1525.73 	
Date: Dec 20
Value: 1516.57 	
Date: Dec 15
Value: 1514.37 	
Date: Dec 10
Value: 1476.09 	
Date: Dec 05
Value: 1469.15 	
Date: Nov 30
Value: 1456.72 	
Date: Nov 25
Value: 1408.18 	
Date: Nov 20
Value: 1384.48 	
Date: Nov 15
Value: 1375.66 	
Date: Nov 10
Value: 1363.97 	
Date: Nov 05
Value: 1335.88 	
Date: Oct 31
Value: 713.15 	
Date: Oct 25
Value: 700.01 	
Date: Oct 20
Value: 687.4 	
Date: Oct 15
Value: 676.99 	
Date: Oct 10
Value: 661.8 	
Date: Oct 05
Value: 649.94 	
Date: Sep 30
Value: 641.17 	
Date: Sep 25
Value: 633.91 	
Date: Sep 20
Value: 628.31 	
Date: Sep 15
Value: 622.8 	
Date: Sep 10
Value: 617.67 	
Date: Sep 05
Value: 611.65 	
Date: Aug 31
Value: 605.78 	
Date: Aug 25
Value: 596.45 	
Date: Aug 20
Value: 589.2 	
Date: Aug 15
Value: 583.02 	
Date: Aug 10
Value: 576.57 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 558.84 	
Date: Jul 25
Value: 549.53 	
Date: Jul 20
Value: 543.29 	
Date: Jul 15
Value: 538.62 	
Date: Jul 10
Value: 531.08 	
Date: Jul 05
Value: 524.63 	
Date: Jun 30
Value: 517.79 	
Date: Jun 25
Value: 511.2 	
Date: Jun 20
Value: 503.45 	
Date: Jun 15
Value: 493.21 	
Date: Jun 10
Value: 485.03 	
Date: Jun 05
Value: 476.06 	
Date: May 31
Value: 465.34 	
Date: May 25
Value: 451.23 	
Date: May 20
Value: 437.44 	
Date: May 15
Value: 425.03 	
Date: May 10
Value: 410.36 	
Date: May 05
Value: 396.78 	
Date: Apr 30
Value: 382.87 	
Date: Apr 25
Value: 371.18 	
Date: Apr 20
Value: 359 	
Date: Apr 15
Value: 344.28 	
Date: Apr 10
Value: 330.17 	
Date: Apr 05
Value: 317.51 	
Date: Mar 31
Value: 305.03 	
Date: Mar 25
Value: 289.45 	
Date: Mar 20
Value: 278.18 	
Date: Mar 15
Value: 267.13 	
Date: Mar 10
Value: 258.72 	
Date: Mar 05
Value: 246.96 	
Date: Feb 28
Value: 234.54 	
Date: Feb 25
Value: 230.4 	
Date: Feb 20
Value: 222.36 	
Date: Feb 15
Value: 217.26 	
Date: Feb 10
Value: 209.17 	
Date: Feb 05
Value: 202.15 	
Date: Jan 31
Value: 194.54 	
Date: Jan 25
Value: 182.58 	
Date: Jan 20
Value: 171.81 	
Date: Jan 15
Value: 164.09 	
Date: Jan 10
Value: 156.67 	
Date: Jan 05
Value: 146.28 	
Date: Dec 31
Value: 135.97 	
Date: Dec 25
Value: 122.76 	
Date: Dec 20
Value: 110.66 	
Date: Dec 15
Value: 98.11 	
Date: Dec 10
Value: 86.52 	
Date: Dec 05
Value: 74.86 	
Date: Nov 30
Value: 58.4 	
Date: Nov 25
Value: 45.08 	
Date: Nov 20
Value: 31.34

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48
	
Date: Oct 31
Value: 1310.51 	
Date: Oct 25
Value: 1308.6 	
Date: Oct 20
Value: 1307.19 	
Date: Oct 15
Value: 1305.77 	
Date: Oct 10
Value: 1303.92 	
Date: Oct 05
Value: 1299.46 	
Date: Sep 30
Value: 1281.18 	
Date: Sep 25
Value: 1276.33 	
Date: Sep 20
Value: 1273.33 	
Date: Sep 15
Value: 1258.16 	
Date: Sep 10
Value: 1249.88 	
Date: Sep 05
Value: 1240.46 	
Date: Aug 31
Value: 1237.74 	
Date: Aug 25
Value: 1232.79 	
Date: Aug 20
Value: 1224.54 	
Date: Aug 15
Value: 1202.51 	
Date: Aug 10
Value: 1200.15 	
Date: Aug 05
Value: 1197.81 	
Date: Jul 31
Value: 1194.97 	
Date: Jul 25
Value: 1192.95 	
Date: Jul 20
Value: 1189.37 	
Date: Jul 15
Value: 1183.15 	
Date: Jul 10
Value: 1180.83 	
Date: Jul 05
Value: 1178.97 	
Date: Jun 30
Value: 1170.98 	
Date: Jun 25
Value: 1163.55 	
Date: Jun 20
Value: 1137.99 	
Date: Jun 15
Value: 1135.63 	
Date: Jun 10
Value: 1128.82 	
Date: Jun 05
Value: 1126.08 	
Date: May 31
Value: 1122.21 	
Date: May 25
Value: 1113.01 	
Date: May 20
Value: 1105.4 	
Date: May 15
Value: 1082.58 	
Date: May 10
Value: 1074.64 	
Date: May 05
Value: 1067.84 	
Date: Apr 30
Value: 1052.31 	
Date: Apr 25
Value: 1047.9 	
Date: Apr 20
Value: 1588.28 	
Date: Apr 15
Value: 1585 	
Date: Apr 10
Value: 1580.74 	
Date: Apr 05
Value: 1574.39 	
Date: Mar 31
Value: 1569.27 	
Date: Mar 25
Value: 1538.81 	
Date: Mar 20
Value: 1518.41 	
Date: Mar 15
Value: 1514.04 	
Date: Mar 10
Value: 1507.09 	
Date: Mar 05
Value: 1505.15 	
Date: Feb 28
Value: 1501.62 	
Date: Feb 25
Value: 1500.8 	
Date: Feb 20
Value: 1499.9 	
Date: Feb 15
Value: 1498.66 	
Date: Feb 10
Value: 1497.74 	
Date: Feb 05
Value: 1496.92 	
Date: Jan 31
Value: 1496.01 	
Date: Jan 25
Value: 1489.7 	
Date: Jan 20
Value: 1488.37 	
Date: Jan 15
Value: 1486 	
Date: Jan 10
Value: 1464.8 	
Date: Jan 05
Value: 1461.7 	
Date: Dec 31
Value: 1454.98 	
Date: Dec 25
Value: 1449.05 	
Date: Dec 20
Value: 1417.46 	
Date: Dec 15
Value: 1413.31 	
Date: Dec 10
Value: 1410.07 	
Date: Dec 05
Value: 1386.15 	
Date: Nov 30
Value: 1362.79 	
Date: Nov 25
Value: 1341.15 	
Date: Nov 20
Value: 1328.93 	
Date: Nov 15
Value: 1318.33 	
Date: Nov 10
Value: 1313.1 	
Date: Nov 05
Value: 1311.74 	
Date: Oct 31
Value: 1893.73 	
Date: Oct 25
Value: 1891.82 	
Date: Oct 20
Value: 1890.41 	
Date: Oct 15
Value: 1888.99 	
Date: Oct 10
Value: 1887.14 	
Date: Oct 05
Value: 1882.68 	
Date: Sep 30
Value: 1864.4 	
Date: Sep 25
Value: 1859.55 	
Date: Sep 20
Value: 1856.55 	
Date: Sep 15
Value: 1841.38 	
Date: Sep 10
Value: 1833.1 	
Date: Sep 05
Value: 1823.68 	
Date: Aug 31
Value: 1820.96 	
Date: Aug 25
Value: 1816.01 	
Date: Aug 20
Value: 1807.76 	
Date: Aug 15
Value: 1785.73 	
Date: Aug 10
Value: 1783.37 	
Date: Aug 05
Value: 1781.03 	
Date: Jul 31
Value: 1778.19 	
Date: Jul 25
Value: 1776.17 	
Date: Jul 20
Value: 1772.59 	
Date: Jul 15
Value: 1766.37 	
Date: Jul 10
Value: 1764.05 	
Date: Jul 05
Value: 1762.19 	
Date: Jun 30
Value: 1754.2 	
Date: Jun 25
Value: 1746.77 	
Date: Jun 20
Value: 1721.21 	
Date: Jun 15
Value: 1718.85 	
Date: Jun 10
Value: 1712.04 	
Date: Jun 05
Value: 1709.3 	
Date: May 31
Value: 1705.43 	
Date: May 25
Value: 1696.23 	
Date: May 20
Value: 1688.62 	
Date: May 15
Value: 1665.8 	
Date: May 10
Value: 1657.86 	
Date: May 05
Value: 1651.06 	
Date: Apr 30
Value: 1635.53 	
Date: Apr 25
Value: 1631.12 	
Date: Apr 20
Value: 1594.67 	
Date: Apr 15
Value: 1575.31 	
Date: Apr 10
Value: 1573.12 	
Date: Apr 05
Value: 1571.05 	
Date: Mar 31
Value: 1567.13 	
Date: Mar 25
Value: 1558 	
Date: Mar 20
Value: 1554.23 	
Date: Mar 15
Value: 1548.12 	
Date: Mar 10
Value: 1538.19 	
Date: Mar 05
Value: 1529.49 	
Date: Feb 28
Value: 1489.55 	
Date: Feb 25
Value: 1484.6 	
Date: Feb 20
Value: 1479.25 	
Date: Feb 15
Value: 1478.36 	
Date: Feb 10
Value: 1466.86 	
Date: Feb 05
Value: 1461.04 	
Date: Jan 31
Value: 1460.11 	
Date: Jan 25
Value: 1459.03 	
Date: Jan 20
Value: 1456.09 	
Date: Jan 15
Value: 1445.69 	
Date: Jan 10
Value: 1442.8 	
Date: Jan 05
Value: 1414.28 	
Date: Dec 31
Value: 1406.83 	
Date: Dec 25
Value: 1404.64 	
Date: Dec 20
Value: 1390.55 	
Date: Dec 15
Value: 1387.73 	
Date: Dec 10
Value: 1353.64 	
Date: Dec 05
Value: 1350.42 	
Date: Nov 30
Value: 1334.99 	
Date: Nov 25
Value: 1297.54 	
Date: Nov 20
Value: 1276.47 	
Date: Nov 15
Value: 1270.95 	
Date: Nov 10
Value: 1262.54 	
Date: Nov 05
Value: 1249.6 	
Date: Oct 31
Value: 633.89 	
Date: Oct 25
Value: 623.04 	
Date: Oct 20
Value: 612.42 	
Date: Oct 15
Value: 603.95 	
Date: Oct 10
Value: 591.15 	
Date: Oct 05
Value: 581.06 	
Date: Sep 30
Value: 574.08 	
Date: Sep 25
Value: 567.47 	
Date: Sep 20
Value: 561.85 	
Date: Sep 15
Value: 556.23 	
Date: Sep 10
Value: 551.29 	
Date: Sep 05
Value: 545.27 	
Date: Aug 31
Value: 540.29 	
Date: Aug 25
Value: 531.88 	
Date: Aug 20
Value: 524.62 	
Date: Aug 15
Value: 518.43 	
Date: Aug 10
Value: 512.47 	
Date: Aug 05
Value: 502.35 	
Date: Jul 31
Value: 495.01 	
Date: Jul 25
Value: 488.04 	
Date: Jul 20
Value: 484.2 	
Date: Jul 15
Value: 480.47 	
Date: Jul 10
Value: 475.33 	
Date: Jul 05
Value: 469.92 	
Date: Jun 30
Value: 462.92 	
Date: Jun 25
Value: 456.76 	
Date: Jun 20
Value: 449.15 	
Date: Jun 15
Value: 438.47 	
Date: Jun 10
Value: 429.03 	
Date: Jun 05
Value: 419.83 	
Date: May 31
Value: 410.38 	
Date: May 25
Value: 397.55 	
Date: May 20
Value: 385.37 	
Date: May 15
Value: 375.44 	
Date: May 10
Value: 363.79 	
Date: May 05
Value: 352.85 	
Date: Apr 30
Value: 341.18 	
Date: Apr 25
Value: 332.73 	
Date: Apr 20
Value: 323.48 	
Date: Apr 15
Value: 310.95 	
Date: Apr 10
Value: 299.87 	
Date: Apr 05
Value: 289.44 	
Date: Mar 31
Value: 278.14 	
Date: Mar 25
Value: 265.94 	
Date: Mar 20
Value: 256.72 	
Date: Mar 15
Value: 247.38 	
Date: Mar 10
Value: 240.06 	
Date: Mar 05
Value: 229.9 	
Date: Feb 28
Value: 219.69 	
Date: Feb 25
Value: 215.73 	
Date: Feb 20
Value: 206.85 	
Date: Feb 15
Value: 200.55 	
Date: Feb 10
Value: 191.63 	
Date: Feb 05
Value: 183.31 	
Date: Jan 31
Value: 175.27 	
Date: Jan 25
Value: 161.8 	
Date: Jan 20
Value: 149.97 	
Date: Jan 15
Value: 141.94 	
Date: Jan 10
Value: 133.01 	
Date: Jan 05
Value: 122.88 	
Date: Dec 31
Value: 113.24 	
Date: Dec 25
Value: 101.78 	
Date: Dec 20
Value: 91.55 	
Date: Dec 15
Value: 81.71 	
Date: Dec 10
Value: 71.53 	
Date: Dec 05
Value: 61.23 	
Date: Nov 30
Value: 47.36 	
Date: Nov 25
Value: 36.71 	
Date: Nov 20
Value: 25.53 	
Date: Nov 15
Value: 11.05 	
Date: Oct 31
Value: 1310.51 	
Date: Oct 25
Value: 1308.6 	
Date: Oct 20
Value: 1307.19 	
Date: Oct 15
Value: 1305.77 	
Date: Oct 10
Value: 1303.92 	
Date: Oct 05
Value: 1299.46 	
Date: Sep 30
Value: 1281.18 	
Date: Sep 25
Value: 1276.33 	
Date: Sep 20
Value: 1273.33 	
Date: Sep 15
Value: 1258.16 	
Date: Sep 10
Value: 1249.88 	
Date: Sep 05
Value: 1240.46 	
Date: Aug 31
Value: 1237.74 	
Date: Aug 25
Value: 1232.79 	
Date: Aug 20
Value: 1224.54 	
Date: Aug 15
Value: 1202.51 	
Date: Aug 10
Value: 1200.15 	
Date: Aug 05
Value: 1197.81 	
Date: Jul 31
Value: 1194.97 	
Date: Jul 25
Value: 1192.95 	
Date: Jul 20
Value: 1189.37 	
Date: Jul 15
Value: 1183.15 	
Date: Jul 10
Value: 1180.83 	
Date: Jul 05
Value: 1178.97 	
Date: Jun 30
Value: 1170.98 	
Date: Jun 25
Value: 1163.55 	
Date: Jun 20
Value: 1137.99 	
Date: Jun 15
Value: 1135.63 	
Date: Jun 10
Value: 1128.82 	
Date: Jun 05
Value: 1126.08 	
Date: May 31
Value: 1122.21 	
Date: May 25
Value: 1113.01 	
Date: May 20
Value: 1105.4 	
Date: May 15
Value: 1082.58 	
Date: May 10
Value: 1074.64 	
Date: May 05
Value: 1067.84 	
Date: Apr 30
Value: 1052.31 	
Date: Apr 25
Value: 1047.9 	
Date: Apr 20
Value: 1588.28 	
Date: Apr 15
Value: 1585 	
Date: Apr 10
Value: 1580.74 	
Date: Apr 05
Value: 1574.39 	
Date: Mar 31
Value: 1569.27 	
Date: Mar 25
Value: 1538.81 	
Date: Mar 20
Value: 1518.41 	
Date: Mar 15
Value: 1514.04 	
Date: Mar 10
Value: 1507.09 	
Date: Mar 05
Value: 1505.15 	
Date: Feb 28
Value: 1501.62 	
Date: Feb 25
Value: 1500.8 	
Date: Feb 20
Value: 1499.9 	
Date: Feb 15
Value: 1498.66 	
Date: Feb 10
Value: 1497.74 	
Date: Feb 05
Value: 1496.92 	
Date: Jan 31
Value: 1496.01 	
Date: Jan 25
Value: 1489.7 	
Date: Jan 20
Value: 1488.37 	
Date: Jan 15
Value: 1486 	
Date: Jan 10
Value: 1464.8 	
Date: Jan 05
Value: 1461.7 	
Date: Dec 31
Value: 1454.98 	
Date: Dec 25
Value: 1449.05 	
Date: Dec 20
Value: 1417.46 	
Date: Dec 15
Value: 1413.31 	
Date: Dec 10
Value: 1410.07 	
Date: Dec 05
Value: 1386.15 	
Date: Nov 30
Value: 1362.79 	
Date: Nov 25
Value: 1341.15 	
Date: Nov 20
Value: 1328.93 	
Date: Nov 15
Value: 1318.33 	
Date: Nov 10
Value: 1313.1 	
Date: Nov 05
Value: 1311.74 	
Date: Oct 31
Value: 1893.73 	
Date: Oct 25
Value: 1891.82 	
Date: Oct 20
Value: 1890.41 	
Date: Oct 15
Value: 1888.99 	
Date: Oct 10
Value: 1887.14 	
Date: Oct 05
Value: 1882.68 	
Date: Sep 30
Value: 1864.4 	
Date: Sep 25
Value: 1859.55 	
Date: Sep 20
Value: 1856.55 	
Date: Sep 15
Value: 1841.38 	
Date: Sep 10
Value: 1833.1 	
Date: Sep 05
Value: 1823.68 	
Date: Aug 31
Value: 1820.96 	
Date: Aug 25
Value: 1816.01 	
Date: Aug 20
Value: 1807.76 	
Date: Aug 15
Value: 1785.73 	
Date: Aug 10
Value: 1783.37 	
Date: Aug 05
Value: 1781.03 	
Date: Jul 31
Value: 1778.19 	
Date: Jul 25
Value: 1776.17 	
Date: Jul 20
Value: 1772.59 	
Date: Jul 15
Value: 1766.37 	
Date: Jul 10
Value: 1764.05 	
Date: Jul 05
Value: 1762.19 	
Date: Jun 30
Value: 1754.2 	
Date: Jun 25
Value: 1746.77 	
Date: Jun 20
Value: 1721.21 	
Date: Jun 15
Value: 1718.85 	
Date: Jun 10
Value: 1712.04 	
Date: Jun 05
Value: 1709.3 	
Date: May 31
Value: 1705.43 	
Date: May 25
Value: 1696.23 	
Date: May 20
Value: 1688.62 	
Date: May 15
Value: 1665.8 	
Date: May 10
Value: 1657.86 	
Date: May 05
Value: 1651.06 	
Date: Apr 30
Value: 1635.53 	
Date: Apr 25
Value: 1631.12 	
Date: Apr 20
Value: 1594.67 	
Date: Apr 15
Value: 1575.31 	
Date: Apr 10
Value: 1573.12 	
Date: Apr 05
Value: 1571.05 	
Date: Mar 31
Value: 1567.13 	
Date: Mar 25
Value: 1558 	
Date: Mar 20
Value: 1554.23 	
Date: Mar 15
Value: 1548.12 	
Date: Mar 10
Value: 1538.19 	
Date: Mar 05
Value: 1529.49 	
Date: Feb 28
Value: 1489.55 	
Date: Feb 25
Value: 1484.6 	
Date: Feb 20
Value: 1479.25 	
Date: Feb 15
Value: 1478.36 	
Date: Feb 10
Value: 1466.86 	
Date: Feb 05
Value: 1461.04 	
Date: Jan 31
Value: 1460.11 	
Date: Jan 25
Value: 1459.03 	
Date: Jan 20
Value: 1456.09 	
Date: Jan 15
Value: 1445.69 	
Date: Jan 10
Value: 1442.8 	
Date: Jan 05
Value: 1414.28 	
Date: Dec 31
Value: 1406.83 	
Date: Dec 25
Value: 1404.64 	
Date: Dec 20
Value: 1390.55 	
Date: Dec 15
Value: 1387.73 	
Date: Dec 10
Value: 1353.64 	
Date: Dec 05
Value: 1350.42 	
Date: Nov 30
Value: 1334.99 	
Date: Nov 25
Value: 1297.54 	
Date: Nov 20
Value: 1276.47 	
Date: Nov 15
Value: 1270.95 	
Date: Nov 10
Value: 1262.54 	
Date: Nov 05
Value: 1249.6 	
Date: Oct 31
Value: 633.89 	
Date: Oct 25
Value: 623.04 	
Date: Oct 20
Value: 612.42 	
Date: Oct 15
Value: 603.95 	
Date: Oct 10
Value: 591.15 	
Date: Oct 05
Value: 581.06 	
Date: Sep 30
Value: 574.08 	
Date: Sep 25
Value: 567.47 	
Date: Sep 20
Value: 561.85 	
Date: Sep 15
Value: 556.23 	
Date: Sep 10
Value: 551.29 	
Date: Sep 05
Value: 545.27 	
Date: Aug 31
Value: 540.29 	
Date: Aug 25
Value: 531.88 	
Date: Aug 20
Value: 524.62 	
Date: Aug 15
Value: 518.43 	
Date: Aug 10
Value: 512.47 	
Date: Aug 05
Value: 502.35 	
Date: Jul 31
Value: 495.01 	
Date: Jul 25
Value: 488.04 	
Date: Jul 20
Value: 484.2 	
Date: Jul 15
Value: 480.47 	
Date: Jul 10
Value: 475.33 	
Date: Jul 05
Value: 469.92 	
Date: Jun 30
Value: 462.92 	
Date: Jun 25
Value: 456.76 	
Date: Jun 20
Value: 449.15 	
Date: Jun 15
Value: 438.47 	
Date: Jun 10
Value: 429.03 	
Date: Jun 05
Value: 419.83 	
Date: May 31
Value: 410.38 	
Date: May 25
Value: 397.55 	
Date: May 20
Value: 385.37 	
Date: May 15
Value: 375.44 	
Date: May 10
Value: 363.79 	
Date: May 05
Value: 352.85 	
Date: Apr 30
Value: 341.18 	
Date: Apr 25
Value: 332.73 	
Date: Apr 20
Value: 323.48 	
Date: Apr 15
Value: 310.95 	
Date: Apr 10
Value: 299.87 	
Date: Apr 05
Value: 289.44 	
Date: Mar 31
Value: 278.14 	
Date: Mar 25
Value: 265.94 	
Date: Mar 20
Value: 256.72 	
Date: Mar 15
Value: 247.38 	
Date: Mar 10
Value: 240.06 	
Date: Mar 05
Value: 229.9 	
Date: Feb 28
Value: 219.69 	
Date: Feb 25
Value: 215.73 	
Date: Feb 20
Value: 206.85 	
Date: Feb 15
Value: 200.55 	
Date: Feb 10
Value: 191.63 	
Date: Feb 05
Value: 183.31 	
Date: Jan 31
Value: 175.27 	
Date: Jan 25
Value: 161.8 	
Date: Jan 20
Value: 149.97 	
Date: Jan 15
Value: 141.94 	
Date: Jan 10
Value: 133.01 	
Date: Jan 05
Value: 122.88 	
Date: Dec 31
Value: 113.24 	
Date: Dec 25
Value: 101.78 	
Date: Dec 20
Value: 91.55 	
Date: Dec 15
Value: 81.71 	
Date: Dec 10
Value: 71.53 	
Date: Dec 05
Value: 61.23 	
Date: Nov 30
Value: 47.36 	
Date: Nov 25
Value: 36.71 	
Date: Nov 20
Value: 25.53

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06
	
Date: Oct 31
Value: 1243.73 	
Date: Oct 25
Value: 1241.9 	
Date: Oct 20
Value: 1240.48 	
Date: Oct 15
Value: 1239.05 	
Date: Oct 10
Value: 1236.89 	
Date: Oct 05
Value: 1234.08 	
Date: Sep 30
Value: 1216.96 	
Date: Sep 25
Value: 1212.99 	
Date: Sep 20
Value: 1210.08 	
Date: Sep 15
Value: 1196.73 	
Date: Sep 10
Value: 1186.88 	
Date: Sep 05
Value: 1177.21 	
Date: Aug 31
Value: 1174.39 	
Date: Aug 25
Value: 1169.66 	
Date: Aug 20
Value: 1165.02 	
Date: Aug 15
Value: 1134.88 	
Date: Aug 10
Value: 1132.55 	
Date: Aug 05
Value: 1130.96 	
Date: Jul 31
Value: 1128.79 	
Date: Jul 25
Value: 1126.64 	
Date: Jul 20
Value: 1123.27 	
Date: Jul 15
Value: 1119.07 	
Date: Jul 10
Value: 1117.13 	
Date: Jul 05
Value: 1115.17 	
Date: Jun 30
Value: 1112.11 	
Date: Jun 25
Value: 1085.39 	
Date: Jun 20
Value: 1059.09 	
Date: Jun 15
Value: 1056.68 	
Date: Jun 10
Value: 1047.07 	
Date: Jun 05
Value: 1044.33 	
Date: May 31
Value: 1040.4 	
Date: May 25
Value: 1033.74 	
Date: May 20
Value: 1021.5 	
Date: May 15
Value: 1000.8 	
Date: May 10
Value: 993.15 	
Date: May 05
Value: 981.79 	
Date: Apr 30
Value: 961.25 	
Date: Apr 25
Value: 956.76 	
Date: Apr 20
Value: 1519.6 	
Date: Apr 15
Value: 1516.2 	
Date: Apr 10
Value: 1511.68 	
Date: Apr 05
Value: 1507.68 	
Date: Mar 31
Value: 1495.31 	
Date: Mar 25
Value: 1463.29 	
Date: Mar 20
Value: 1451.13 	
Date: Mar 15
Value: 1447.75 	
Date: Mar 10
Value: 1438.92 	
Date: Mar 05
Value: 1437.28 	
Date: Feb 28
Value: 1432.77 	
Date: Feb 25
Value: 1432.12 	
Date: Feb 20
Value: 1430.78 	
Date: Feb 15
Value: 1428.77 	
Date: Feb 10
Value: 1427.34 	
Date: Feb 05
Value: 1426.4 	
Date: Jan 31
Value: 1425.56 	
Date: Jan 25
Value: 1423.05 	
Date: Jan 20
Value: 1422.48 	
Date: Jan 15
Value: 1421.1 	
Date: Jan 10
Value: 1412.33 	
Date: Jan 05
Value: 1410.96 	
Date: Dec 31
Value: 1407.08 	
Date: Dec 25
Value: 1400.6 	
Date: Dec 20
Value: 1364.13 	
Date: Dec 15
Value: 1358.06 	
Date: Dec 10
Value: 1347.84 	
Date: Dec 05
Value: 1313.22 	
Date: Nov 30
Value: 1300.13 	
Date: Nov 25
Value: 1282.21 	
Date: Nov 20
Value: 1259.04 	
Date: Nov 15
Value: 1251.44 	
Date: Nov 10
Value: 1245.89 	
Date: Nov 05
Value: 1244.77 	
Date: Oct 31
Value: 1877.03 	
Date: Oct 25
Value: 1875.2 	
Date: Oct 20
Value: 1873.77 	
Date: Oct 15
Value: 1872.34 	
Date: Oct 10
Value: 1870.18 	
Date: Oct 05
Value: 1867.37 	
Date: Sep 30
Value: 1850.26 	
Date: Sep 25
Value: 1846.28 	
Date: Sep 20
Value: 1843.38 	
Date: Sep 15
Value: 1830.03 	
Date: Sep 10
Value: 1820.18 	
Date: Sep 05
Value: 1810.5 	
Date: Aug 31
Value: 1807.69 	
Date: Aug 25
Value: 1802.95 	
Date: Aug 20
Value: 1798.32 	
Date: Aug 15
Value: 1768.18 	
Date: Aug 10
Value: 1765.84 	
Date: Aug 05
Value: 1764.26 	
Date: Jul 31
Value: 1762.09 	
Date: Jul 25
Value: 1759.94 	
Date: Jul 20
Value: 1756.57 	
Date: Jul 15
Value: 1752.37 	
Date: Jul 10
Value: 1750.43 	
Date: Jul 05
Value: 1748.47 	
Date: Jun 30
Value: 1745.41 	
Date: Jun 25
Value: 1718.69 	
Date: Jun 20
Value: 1692.38 	
Date: Jun 15
Value: 1689.97 	
Date: Jun 10
Value: 1680.37 	
Date: Jun 05
Value: 1677.62 	
Date: May 31
Value: 1673.7 	
Date: May 25
Value: 1667.04 	
Date: May 20
Value: 1654.79 	
Date: May 15
Value: 1634.1 	
Date: May 10
Value: 1626.45 	
Date: May 05
Value: 1615.09 	
Date: Apr 30
Value: 1594.55 	
Date: Apr 25
Value: 1590.05 	
Date: Apr 20
Value: 1560.46 	
Date: Apr 15
Value: 1544.4 	
Date: Apr 10
Value: 1542.04 	
Date: Apr 05
Value: 1539.64 	
Date: Mar 31
Value: 1537.25 	
Date: Mar 25
Value: 1526.89 	
Date: Mar 20
Value: 1520.68 	
Date: Mar 15
Value: 1517.21 	
Date: Mar 10
Value: 1494.49 	
Date: Mar 05
Value: 1484.74 	
Date: Feb 28
Value: 1470.2 	
Date: Feb 25
Value: 1465.63 	
Date: Feb 20
Value: 1461.37 	
Date: Feb 15
Value: 1460.41 	
Date: Feb 10
Value: 1446.54 	
Date: Feb 05
Value: 1441.52 	
Date: Jan 31
Value: 1440.42 	
Date: Jan 25
Value: 1439.71 	
Date: Jan 20
Value: 1438.32 	
Date: Jan 15
Value: 1430.54 	
Date: Jan 10
Value: 1428.69 	
Date: Jan 05
Value: 1419.11 	
Date: Dec 31
Value: 1412.93 	
Date: Dec 25
Value: 1409.98 	
Date: Dec 20
Value: 1396.52 	
Date: Dec 15
Value: 1392.71 	
Date: Dec 10
Value: 1367.77 	
Date: Dec 05
Value: 1359.85 	
Date: Nov 30
Value: 1346.97 	
Date: Nov 25
Value: 1322.62 	
Date: Nov 20
Value: 1306.39 	
Date: Nov 15
Value: 1291 	
Date: Nov 10
Value: 1285.02 	
Date: Nov 05
Value: 1272.32 	
Date: Oct 31
Value: 640.57 	
Date: Oct 25
Value: 631.03 	
Date: Oct 20
Value: 620.84 	
Date: Oct 15
Value: 612.88 	
Date: Oct 10
Value: 601.54 	
Date: Oct 05
Value: 591.14 	
Date: Sep 30
Value: 583.13 	
Date: Sep 25
Value: 576.25 	
Date: Sep 20
Value: 570.4 	
Date: Sep 15
Value: 565.15 	
Date: Sep 10
Value: 559.64 	
Date: Sep 05
Value: 554.65 	
Date: Aug 31
Value: 548.34 	
Date: Aug 25
Value: 538.92 	
Date: Aug 20
Value: 531.08 	
Date: Aug 15
Value: 523.8 	
Date: Aug 10
Value: 515.52 	
Date: Aug 05
Value: 503.95 	
Date: Jul 31
Value: 495.91 	
Date: Jul 25
Value: 485.81 	
Date: Jul 20
Value: 480.2 	
Date: Jul 15
Value: 475.75 	
Date: Jul 10
Value: 469.15 	
Date: Jul 05
Value: 462.24 	
Date: Jun 30
Value: 454.41 	
Date: Jun 25
Value: 445.98 	
Date: Jun 20
Value: 435.61 	
Date: Jun 15
Value: 421.95 	
Date: Jun 10
Value: 408.74 	
Date: Jun 05
Value: 397.74 	
Date: May 31
Value: 384.66 	
Date: May 25
Value: 372.69 	
Date: May 20
Value: 360.99 	
Date: May 15
Value: 351.68 	
Date: May 10
Value: 340.01 	
Date: May 05
Value: 328.92 	
Date: Apr 30
Value: 318.12 	
Date: Apr 25
Value: 309 	
Date: Apr 20
Value: 297.64 	
Date: Apr 15
Value: 284.08 	
Date: Apr 10
Value: 271.46 	
Date: Apr 05
Value: 260.67 	
Date: Mar 31
Value: 249.12 	
Date: Mar 25
Value: 235.17 	
Date: Mar 20
Value: 226.33 	
Date: Mar 15
Value: 217.15 	
Date: Mar 10
Value: 209.3 	
Date: Mar 05
Value: 199.87 	
Date: Feb 28
Value: 190.38 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 178.55 	
Date: Feb 15
Value: 172.93 	
Date: Feb 10
Value: 164.38 	
Date: Feb 05
Value: 157.16 	
Date: Jan 31
Value: 151.22 	
Date: Jan 25
Value: 143.09 	
Date: Jan 20
Value: 136.66 	
Date: Jan 15
Value: 132.44 	
Date: Jan 10
Value: 128.68 	
Date: Jan 05
Value: 122.23 	
Date: Dec 31
Value: 115.95 	
Date: Dec 25
Value: 102.86 	
Date: Dec 20
Value: 91.69 	
Date: Dec 15
Value: 80.05 	
Date: Dec 10
Value: 69.54 	
Date: Dec 05
Value: 58.52 	
Date: Nov 30
Value: 44.84 	
Date: Nov 25
Value: 34.76 	
Date: Nov 20
Value: 22.66 	
Date: Nov 15
Value: 10.6 	
Date: Oct 31
Value: 1243.73 	
Date: Oct 25
Value: 1241.9 	
Date: Oct 20
Value: 1240.48 	
Date: Oct 15
Value: 1239.05 	
Date: Oct 10
Value: 1236.89 	
Date: Oct 05
Value: 1234.08 	
Date: Sep 30
Value: 1216.96 	
Date: Sep 25
Value: 1212.99 	
Date: Sep 20
Value: 1210.08 	
Date: Sep 15
Value: 1196.73 	
Date: Sep 10
Value: 1186.88 	
Date: Sep 05
Value: 1177.21 	
Date: Aug 31
Value: 1174.39 	
Date: Aug 25
Value: 1169.66 	
Date: Aug 20
Value: 1165.02 	
Date: Aug 15
Value: 1134.88 	
Date: Aug 10
Value: 1132.55 	
Date: Aug 05
Value: 1130.96 	
Date: Jul 31
Value: 1128.79 	
Date: Jul 25
Value: 1126.64 	
Date: Jul 20
Value: 1123.27 	
Date: Jul 15
Value: 1119.07 	
Date: Jul 10
Value: 1117.13 	
Date: Jul 05
Value: 1115.17 	
Date: Jun 30
Value: 1112.11 	
Date: Jun 25
Value: 1085.39 	
Date: Jun 20
Value: 1059.09 	
Date: Jun 15
Value: 1056.68 	
Date: Jun 10
Value: 1047.07 	
Date: Jun 05
Value: 1044.33 	
Date: May 31
Value: 1040.4 	
Date: May 25
Value: 1033.74 	
Date: May 20
Value: 1021.5 	
Date: May 15
Value: 1000.8 	
Date: May 10
Value: 993.15 	
Date: May 05
Value: 981.79 	
Date: Apr 30
Value: 961.25 	
Date: Apr 25
Value: 956.76 	
Date: Apr 20
Value: 1519.6 	
Date: Apr 15
Value: 1516.2 	
Date: Apr 10
Value: 1511.68 	
Date: Apr 05
Value: 1507.68 	
Date: Mar 31
Value: 1495.31 	
Date: Mar 25
Value: 1463.29 	
Date: Mar 20
Value: 1451.13 	
Date: Mar 15
Value: 1447.75 	
Date: Mar 10
Value: 1438.92 	
Date: Mar 05
Value: 1437.28 	
Date: Feb 28
Value: 1432.77 	
Date: Feb 25
Value: 1432.12 	
Date: Feb 20
Value: 1430.78 	
Date: Feb 15
Value: 1428.77 	
Date: Feb 10
Value: 1427.34 	
Date: Feb 05
Value: 1426.4 	
Date: Jan 31
Value: 1425.56 	
Date: Jan 25
Value: 1423.05 	
Date: Jan 20
Value: 1422.48 	
Date: Jan 15
Value: 1421.1 	
Date: Jan 10
Value: 1412.33 	
Date: Jan 05
Value: 1410.96 	
Date: Dec 31
Value: 1407.08 	
Date: Dec 25
Value: 1400.6 	
Date: Dec 20
Value: 1364.13 	
Date: Dec 15
Value: 1358.06 	
Date: Dec 10
Value: 1347.84 	
Date: Dec 05
Value: 1313.22 	
Date: Nov 30
Value: 1300.13 	
Date: Nov 25
Value: 1282.21 	
Date: Nov 20
Value: 1259.04 	
Date: Nov 15
Value: 1251.44 	
Date: Nov 10
Value: 1245.89 	
Date: Nov 05
Value: 1244.77 	
Date: Oct 31
Value: 1877.03 	
Date: Oct 25
Value: 1875.2 	
Date: Oct 20
Value: 1873.77 	
Date: Oct 15
Value: 1872.34 	
Date: Oct 10
Value: 1870.18 	
Date: Oct 05
Value: 1867.37 	
Date: Sep 30
Value: 1850.26 	
Date: Sep 25
Value: 1846.28 	
Date: Sep 20
Value: 1843.38 	
Date: Sep 15
Value: 1830.03 	
Date: Sep 10
Value: 1820.18 	
Date: Sep 05
Value: 1810.5 	
Date: Aug 31
Value: 1807.69 	
Date: Aug 25
Value: 1802.95 	
Date: Aug 20
Value: 1798.32 	
Date: Aug 15
Value: 1768.18 	
Date: Aug 10
Value: 1765.84 	
Date: Aug 05
Value: 1764.26 	
Date: Jul 31
Value: 1762.09 	
Date: Jul 25
Value: 1759.94 	
Date: Jul 20
Value: 1756.57 	
Date: Jul 15
Value: 1752.37 	
Date: Jul 10
Value: 1750.43 	
Date: Jul 05
Value: 1748.47 	
Date: Jun 30
Value: 1745.41 	
Date: Jun 25
Value: 1718.69 	
Date: Jun 20
Value: 1692.38 	
Date: Jun 15
Value: 1689.97 	
Date: Jun 10
Value: 1680.37 	
Date: Jun 05
Value: 1677.62 	
Date: May 31
Value: 1673.7 	
Date: May 25
Value: 1667.04 	
Date: May 20
Value: 1654.79 	
Date: May 15
Value: 1634.1 	
Date: May 10
Value: 1626.45 	
Date: May 05
Value: 1615.09 	
Date: Apr 30
Value: 1594.55 	
Date: Apr 25
Value: 1590.05 	
Date: Apr 20
Value: 1560.46 	
Date: Apr 15
Value: 1544.4 	
Date: Apr 10
Value: 1542.04 	
Date: Apr 05
Value: 1539.64 	
Date: Mar 31
Value: 1537.25 	
Date: Mar 25
Value: 1526.89 	
Date: Mar 20
Value: 1520.68 	
Date: Mar 15
Value: 1517.21 	
Date: Mar 10
Value: 1494.49 	
Date: Mar 05
Value: 1484.74 	
Date: Feb 28
Value: 1470.2 	
Date: Feb 25
Value: 1465.63 	
Date: Feb 20
Value: 1461.37 	
Date: Feb 15
Value: 1460.41 	
Date: Feb 10
Value: 1446.54 	
Date: Feb 05
Value: 1441.52 	
Date: Jan 31
Value: 1440.42 	
Date: Jan 25
Value: 1439.71 	
Date: Jan 20
Value: 1438.32 	
Date: Jan 15
Value: 1430.54 	
Date: Jan 10
Value: 1428.69 	
Date: Jan 05
Value: 1419.11 	
Date: Dec 31
Value: 1412.93 	
Date: Dec 25
Value: 1409.98 	
Date: Dec 20
Value: 1396.52 	
Date: Dec 15
Value: 1392.71 	
Date: Dec 10
Value: 1367.77 	
Date: Dec 05
Value: 1359.85 	
Date: Nov 30
Value: 1346.97 	
Date: Nov 25
Value: 1322.62 	
Date: Nov 20
Value: 1306.39 	
Date: Nov 15
Value: 1291 	
Date: Nov 10
Value: 1285.02 	
Date: Nov 05
Value: 1272.32 	
Date: Oct 31
Value: 640.57 	
Date: Oct 25
Value: 631.03 	
Date: Oct 20
Value: 620.84 	
Date: Oct 15
Value: 612.88 	
Date: Oct 10
Value: 601.54 	
Date: Oct 05
Value: 591.14 	
Date: Sep 30
Value: 583.13 	
Date: Sep 25
Value: 576.25 	
Date: Sep 20
Value: 570.4 	
Date: Sep 15
Value: 565.15 	
Date: Sep 10
Value: 559.64 	
Date: Sep 05
Value: 554.65 	
Date: Aug 31
Value: 548.34 	
Date: Aug 25
Value: 538.92 	
Date: Aug 20
Value: 531.08 	
Date: Aug 15
Value: 523.8 	
Date: Aug 10
Value: 515.52 	
Date: Aug 05
Value: 503.95 	
Date: Jul 31
Value: 495.91 	
Date: Jul 25
Value: 485.81 	
Date: Jul 20
Value: 480.2 	
Date: Jul 15
Value: 475.75 	
Date: Jul 10
Value: 469.15 	
Date: Jul 05
Value: 462.24 	
Date: Jun 30
Value: 454.41 	
Date: Jun 25
Value: 445.98 	
Date: Jun 20
Value: 435.61 	
Date: Jun 15
Value: 421.95 	
Date: Jun 10
Value: 408.74 	
Date: Jun 05
Value: 397.74 	
Date: May 31
Value: 384.66 	
Date: May 25
Value: 372.69 	
Date: May 20
Value: 360.99 	
Date: May 15
Value: 351.68 	
Date: May 10
Value: 340.01 	
Date: May 05
Value: 328.92 	
Date: Apr 30
Value: 318.12 	
Date: Apr 25
Value: 309 	
Date: Apr 20
Value: 297.64 	
Date: Apr 15
Value: 284.08 	
Date: Apr 10
Value: 271.46 	
Date: Apr 05
Value: 260.67 	
Date: Mar 31
Value: 249.12 	
Date: Mar 25
Value: 235.17 	
Date: Mar 20
Value: 226.33 	
Date: Mar 15
Value: 217.15 	
Date: Mar 10
Value: 209.3 	
Date: Mar 05
Value: 199.87 	
Date: Feb 28
Value: 190.38 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 178.55 	
Date: Feb 15
Value: 172.93 	
Date: Feb 10
Value: 164.38 	
Date: Feb 05
Value: 157.16 	
Date: Jan 31
Value: 151.22 	
Date: Jan 25
Value: 143.09 	
Date: Jan 20
Value: 136.66 	
Date: Jan 15
Value: 132.44 	
Date: Jan 10
Value: 128.68 	
Date: Jan 05
Value: 122.23 	
Date: Dec 31
Value: 115.95 	
Date: Dec 25
Value: 102.86 	
Date: Dec 20
Value: 91.69 	
Date: Dec 15
Value: 80.05 	
Date: Dec 10
Value: 69.54 	
Date: Dec 05
Value: 58.52 	
Date: Nov 30
Value: 44.84 	
Date: Nov 25
Value: 34.76 	
Date: Nov 20
Value: 22.66

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44
	
Date: Oct 31
Value: 1218.53 	
Date: Oct 25
Value: 1216.61 	
Date: Oct 20
Value: 1215.17 	
Date: Oct 15
Value: 1213.72 	
Date: Oct 10
Value: 1212.06 	
Date: Oct 05
Value: 1209.27 	
Date: Sep 30
Value: 1198.01 	
Date: Sep 25
Value: 1194.97 	
Date: Sep 20
Value: 1192.38 	
Date: Sep 15
Value: 1179.38 	
Date: Sep 10
Value: 1172.16 	
Date: Sep 05
Value: 1166.15 	
Date: Aug 31
Value: 1163.89 	
Date: Aug 25
Value: 1160.44 	
Date: Aug 20
Value: 1152.53 	
Date: Aug 15
Value: 1125.22 	
Date: Aug 10
Value: 1123.14 	
Date: Aug 05
Value: 1121.48 	
Date: Jul 31
Value: 1119.34 	
Date: Jul 25
Value: 1117.14 	
Date: Jul 20
Value: 1113.62 	
Date: Jul 15
Value: 1110.88 	
Date: Jul 10
Value: 1108.66 	
Date: Jul 05
Value: 1106.41 	
Date: Jun 30
Value: 1099.02 	
Date: Jun 25
Value: 1079.29 	
Date: Jun 20
Value: 1044.79 	
Date: Jun 15
Value: 1041.96 	
Date: Jun 10
Value: 1030.74 	
Date: Jun 05
Value: 1025.87 	
Date: May 31
Value: 1018.52 	
Date: May 25
Value: 1009.39 	
Date: May 20
Value: 1001.93 	
Date: May 15
Value: 980.24 	
Date: May 10
Value: 974.19 	
Date: May 05
Value: 967.07 	
Date: Apr 30
Value: 947.22 	
Date: Apr 25
Value: 944.35 	
Date: Apr 20
Value: 1524.98 	
Date: Apr 15
Value: 1521.45 	
Date: Apr 10
Value: 1518 	
Date: Apr 05
Value: 1514.83 	
Date: Mar 31
Value: 1505.32 	
Date: Mar 25
Value: 1465.87 	
Date: Mar 20
Value: 1452.54 	
Date: Mar 15
Value: 1450.11 	
Date: Mar 10
Value: 1442.38 	
Date: Mar 05
Value: 1441.2 	
Date: Feb 28
Value: 1438.45 	
Date: Feb 25
Value: 1437.95 	
Date: Feb 20
Value: 1437.14 	
Date: Feb 15
Value: 1436.12 	
Date: Feb 10
Value: 1435.5 	
Date: Feb 05
Value: 1434.97 	
Date: Jan 31
Value: 1434.42 	
Date: Jan 25
Value: 1431.09 	
Date: Jan 20
Value: 1430.62 	
Date: Jan 15
Value: 1429.85 	
Date: Jan 10
Value: 1420.71 	
Date: Jan 05
Value: 1419.74 	
Date: Dec 31
Value: 1416.59 	
Date: Dec 25
Value: 1410.6 	
Date: Dec 20
Value: 1358.86 	
Date: Dec 15
Value: 1352.07 	
Date: Dec 10
Value: 1346.22 	
Date: Dec 05
Value: 1301.99 	
Date: Nov 30
Value: 1280.9 	
Date: Nov 25
Value: 1255.87 	
Date: Nov 20
Value: 1237.53 	
Date: Nov 15
Value: 1227.67 	
Date: Nov 10
Value: 1221.64 	
Date: Nov 05
Value: 1220.02 	
Date: Oct 31
Value: 1855.52 	
Date: Oct 25
Value: 1853.6 	
Date: Oct 20
Value: 1852.16 	
Date: Oct 15
Value: 1850.71 	
Date: Oct 10
Value: 1849.05 	
Date: Oct 05
Value: 1846.25 	
Date: Sep 30
Value: 1835 	
Date: Sep 25
Value: 1831.96 	
Date: Sep 20
Value: 1829.37 	
Date: Sep 15
Value: 1816.37 	
Date: Sep 10
Value: 1809.15 	
Date: Sep 05
Value: 1803.13 	
Date: Aug 31
Value: 1800.88 	
Date: Aug 25
Value: 1797.43 	
Date: Aug 20
Value: 1789.52 	
Date: Aug 15
Value: 1762.21 	
Date: Aug 10
Value: 1760.13 	
Date: Aug 05
Value: 1758.47 	
Date: Jul 31
Value: 1756.33 	
Date: Jul 25
Value: 1754.13 	
Date: Jul 20
Value: 1750.61 	
Date: Jul 15
Value: 1747.87 	
Date: Jul 10
Value: 1745.65 	
Date: Jul 05
Value: 1743.4 	
Date: Jun 30
Value: 1736.01 	
Date: Jun 25
Value: 1716.28 	
Date: Jun 20
Value: 1681.78 	
Date: Jun 15
Value: 1678.95 	
Date: Jun 10
Value: 1667.73 	
Date: Jun 05
Value: 1662.86 	
Date: May 31
Value: 1655.51 	
Date: May 25
Value: 1646.38 	
Date: May 20
Value: 1638.92 	
Date: May 15
Value: 1617.22 	
Date: May 10
Value: 1611.18 	
Date: May 05
Value: 1604.06 	
Date: Apr 30
Value: 1584.21 	
Date: Apr 25
Value: 1581.34 	
Date: Apr 20
Value: 1553.28 	
Date: Apr 15
Value: 1536.65 	
Date: Apr 10
Value: 1534.66 	
Date: Apr 05
Value: 1532.73 	
Date: Mar 31
Value: 1530.75 	
Date: Mar 25
Value: 1521.57 	
Date: Mar 20
Value: 1518.43 	
Date: Mar 15
Value: 1516.3 	
Date: Mar 10
Value: 1495.14 	
Date: Mar 05
Value: 1483.34 	
Date: Feb 28
Value: 1460.56 	
Date: Feb 25
Value: 1455.5 	
Date: Feb 20
Value: 1450.73 	
Date: Feb 15
Value: 1450.2 	
Date: Feb 10
Value: 1432.57 	
Date: Feb 05
Value: 1428.63 	
Date: Jan 31
Value: 1427.76 	
Date: Jan 25
Value: 1427.21 	
Date: Jan 20
Value: 1426.46 	
Date: Jan 15
Value: 1422.51 	
Date: Jan 10
Value: 1421.05 	
Date: Jan 05
Value: 1406.62 	
Date: Dec 31
Value: 1402.5 	
Date: Dec 25
Value: 1399.56 	
Date: Dec 20
Value: 1387 	
Date: Dec 15
Value: 1383.55 	
Date: Dec 10
Value: 1357.58 	
Date: Dec 05
Value: 1351.22 	
Date: Nov 30
Value: 1330.33 	
Date: Nov 25
Value: 1302.82 	
Date: Nov 20
Value: 1285.65 	
Date: Nov 15
Value: 1274.2 	
Date: Nov 10
Value: 1267.23 	
Date: Nov 05
Value: 1257.46 	
Date: Oct 31
Value: 637.33 	
Date: Oct 25
Value: 626.39 	
Date: Oct 20
Value: 615.55 	
Date: Oct 15
Value: 607.2 	
Date: Oct 10
Value: 594.95 	
Date: Oct 05
Value: 584.43 	
Date: Sep 30
Value: 576.66 	
Date: Sep 25
Value: 570.1 	
Date: Sep 20
Value: 564.31 	
Date: Sep 15
Value: 559.24 	
Date: Sep 10
Value: 554.06 	
Date: Sep 05
Value: 549.28 	
Date: Aug 31
Value: 544.17 	
Date: Aug 25
Value: 536.6 	
Date: Aug 20
Value: 529.22 	
Date: Aug 15
Value: 523.06 	
Date: Aug 10
Value: 516.35 	
Date: Aug 05
Value: 507.03 	
Date: Jul 31
Value: 499.91 	
Date: Jul 25
Value: 491.13 	
Date: Jul 20
Value: 485.95 	
Date: Jul 15
Value: 481.27 	
Date: Jul 10
Value: 475.14 	
Date: Jul 05
Value: 467.85 	
Date: Jun 30
Value: 459.43 	
Date: Jun 25
Value: 450.43 	
Date: Jun 20
Value: 438.8 	
Date: Jun 15
Value: 424.65 	
Date: Jun 10
Value: 409.63 	
Date: Jun 05
Value: 398.27 	
Date: May 31
Value: 385.03 	
Date: May 25
Value: 371.68 	
Date: May 20
Value: 359.34 	
Date: May 15
Value: 349.54 	
Date: May 10
Value: 338.44 	
Date: May 05
Value: 327.26 	
Date: Apr 30
Value: 315.97 	
Date: Apr 25
Value: 308.06 	
Date: Apr 20
Value: 297.37 	
Date: Apr 15
Value: 284.45 	
Date: Apr 10
Value: 272.46 	
Date: Apr 05
Value: 261.68 	
Date: Mar 31
Value: 250.92 	
Date: Mar 25
Value: 237.33 	
Date: Mar 20
Value: 227.99 	
Date: Mar 15
Value: 218.88 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 201.95 	
Date: Feb 28
Value: 193.16 	
Date: Feb 25
Value: 190.05 	
Date: Feb 20
Value: 182.59 	
Date: Feb 15
Value: 177.33 	
Date: Feb 10
Value: 169.45 	
Date: Feb 05
Value: 163.5 	
Date: Jan 31
Value: 158.02 	
Date: Jan 25
Value: 151.48 	
Date: Jan 20
Value: 146.11 	
Date: Jan 15
Value: 142.54 	
Date: Jan 10
Value: 138.6 	
Date: Jan 05
Value: 133.77 	
Date: Dec 31
Value: 127.65 	
Date: Dec 25
Value: 113.77 	
Date: Dec 20
Value: 100.56 	
Date: Dec 15
Value: 88.21 	
Date: Dec 10
Value: 75.32 	
Date: Dec 05
Value: 62.37 	
Date: Nov 30
Value: 46.66 	
Date: Nov 25
Value: 35.74 	
Date: Nov 20
Value: 24.15 	
Date: Nov 15
Value: 10.7 	
Date: Oct 31
Value: 1218.53 	
Date: Oct 25
Value: 1216.61 	
Date: Oct 20
Value: 1215.17 	
Date: Oct 15
Value: 1213.72 	
Date: Oct 10
Value: 1212.06 	
Date: Oct 05
Value: 1209.27 	
Date: Sep 30
Value: 1198.01 	
Date: Sep 25
Value: 1194.97 	
Date: Sep 20
Value: 1192.38 	
Date: Sep 15
Value: 1179.38 	
Date: Sep 10
Value: 1172.16 	
Date: Sep 05
Value: 1166.15 	
Date: Aug 31
Value: 1163.89 	
Date: Aug 25
Value: 1160.44 	
Date: Aug 20
Value: 1152.53 	
Date: Aug 15
Value: 1125.22 	
Date: Aug 10
Value: 1123.14 	
Date: Aug 05
Value: 1121.48 	
Date: Jul 31
Value: 1119.34 	
Date: Jul 25
Value: 1117.14 	
Date: Jul 20
Value: 1113.62 	
Date: Jul 15
Value: 1110.88 	
Date: Jul 10
Value: 1108.66 	
Date: Jul 05
Value: 1106.41 	
Date: Jun 30
Value: 1099.02 	
Date: Jun 25
Value: 1079.29 	
Date: Jun 20
Value: 1044.79 	
Date: Jun 15
Value: 1041.96 	
Date: Jun 10
Value: 1030.74 	
Date: Jun 05
Value: 1025.87 	
Date: May 31
Value: 1018.52 	
Date: May 25
Value: 1009.39 	
Date: May 20
Value: 1001.93 	
Date: May 15
Value: 980.24 	
Date: May 10
Value: 974.19 	
Date: May 05
Value: 967.07 	
Date: Apr 30
Value: 947.22 	
Date: Apr 25
Value: 944.35 	
Date: Apr 20
Value: 1524.98 	
Date: Apr 15
Value: 1521.45 	
Date: Apr 10
Value: 1518 	
Date: Apr 05
Value: 1514.83 	
Date: Mar 31
Value: 1505.32 	
Date: Mar 25
Value: 1465.87 	
Date: Mar 20
Value: 1452.54 	
Date: Mar 15
Value: 1450.11 	
Date: Mar 10
Value: 1442.38 	
Date: Mar 05
Value: 1441.2 	
Date: Feb 28
Value: 1438.45 	
Date: Feb 25
Value: 1437.95 	
Date: Feb 20
Value: 1437.14 	
Date: Feb 15
Value: 1436.12 	
Date: Feb 10
Value: 1435.5 	
Date: Feb 05
Value: 1434.97 	
Date: Jan 31
Value: 1434.42 	
Date: Jan 25
Value: 1431.09 	
Date: Jan 20
Value: 1430.62 	
Date: Jan 15
Value: 1429.85 	
Date: Jan 10
Value: 1420.71 	
Date: Jan 05
Value: 1419.74 	
Date: Dec 31
Value: 1416.59 	
Date: Dec 25
Value: 1410.6 	
Date: Dec 20
Value: 1358.86 	
Date: Dec 15
Value: 1352.07 	
Date: Dec 10
Value: 1346.22 	
Date: Dec 05
Value: 1301.99 	
Date: Nov 30
Value: 1280.9 	
Date: Nov 25
Value: 1255.87 	
Date: Nov 20
Value: 1237.53 	
Date: Nov 15
Value: 1227.67 	
Date: Nov 10
Value: 1221.64 	
Date: Nov 05
Value: 1220.02 	
Date: Oct 31
Value: 1855.52 	
Date: Oct 25
Value: 1853.6 	
Date: Oct 20
Value: 1852.16 	
Date: Oct 15
Value: 1850.71 	
Date: Oct 10
Value: 1849.05 	
Date: Oct 05
Value: 1846.25 	
Date: Sep 30
Value: 1835 	
Date: Sep 25
Value: 1831.96 	
Date: Sep 20
Value: 1829.37 	
Date: Sep 15
Value: 1816.37 	
Date: Sep 10
Value: 1809.15 	
Date: Sep 05
Value: 1803.13 	
Date: Aug 31
Value: 1800.88 	
Date: Aug 25
Value: 1797.43 	
Date: Aug 20
Value: 1789.52 	
Date: Aug 15
Value: 1762.21 	
Date: Aug 10
Value: 1760.13 	
Date: Aug 05
Value: 1758.47 	
Date: Jul 31
Value: 1756.33 	
Date: Jul 25
Value: 1754.13 	
Date: Jul 20
Value: 1750.61 	
Date: Jul 15
Value: 1747.87 	
Date: Jul 10
Value: 1745.65 	
Date: Jul 05
Value: 1743.4 	
Date: Jun 30
Value: 1736.01 	
Date: Jun 25
Value: 1716.28 	
Date: Jun 20
Value: 1681.78 	
Date: Jun 15
Value: 1678.95 	
Date: Jun 10
Value: 1667.73 	
Date: Jun 05
Value: 1662.86 	
Date: May 31
Value: 1655.51 	
Date: May 25
Value: 1646.38 	
Date: May 20
Value: 1638.92 	
Date: May 15
Value: 1617.22 	
Date: May 10
Value: 1611.18 	
Date: May 05
Value: 1604.06 	
Date: Apr 30
Value: 1584.21 	
Date: Apr 25
Value: 1581.34 	
Date: Apr 20
Value: 1553.28 	
Date: Apr 15
Value: 1536.65 	
Date: Apr 10
Value: 1534.66 	
Date: Apr 05
Value: 1532.73 	
Date: Mar 31
Value: 1530.75 	
Date: Mar 25
Value: 1521.57 	
Date: Mar 20
Value: 1518.43 	
Date: Mar 15
Value: 1516.3 	
Date: Mar 10
Value: 1495.14 	
Date: Mar 05
Value: 1483.34 	
Date: Feb 28
Value: 1460.56 	
Date: Feb 25
Value: 1455.5 	
Date: Feb 20
Value: 1450.73 	
Date: Feb 15
Value: 1450.2 	
Date: Feb 10
Value: 1432.57 	
Date: Feb 05
Value: 1428.63 	
Date: Jan 31
Value: 1427.76 	
Date: Jan 25
Value: 1427.21 	
Date: Jan 20
Value: 1426.46 	
Date: Jan 15
Value: 1422.51 	
Date: Jan 10
Value: 1421.05 	
Date: Jan 05
Value: 1406.62 	
Date: Dec 31
Value: 1402.5 	
Date: Dec 25
Value: 1399.56 	
Date: Dec 20
Value: 1387 	
Date: Dec 15
Value: 1383.55 	
Date: Dec 10
Value: 1357.58 	
Date: Dec 05
Value: 1351.22 	
Date: Nov 30
Value: 1330.33 	
Date: Nov 25
Value: 1302.82 	
Date: Nov 20
Value: 1285.65 	
Date: Nov 15
Value: 1274.2 	
Date: Nov 10
Value: 1267.23 	
Date: Nov 05
Value: 1257.46 	
Date: Oct 31
Value: 637.33 	
Date: Oct 25
Value: 626.39 	
Date: Oct 20
Value: 615.55 	
Date: Oct 15
Value: 607.2 	
Date: Oct 10
Value: 594.95 	
Date: Oct 05
Value: 584.43 	
Date: Sep 30
Value: 576.66 	
Date: Sep 25
Value: 570.1 	
Date: Sep 20
Value: 564.31 	
Date: Sep 15
Value: 559.24 	
Date: Sep 10
Value: 554.06 	
Date: Sep 05
Value: 549.28 	
Date: Aug 31
Value: 544.17 	
Date: Aug 25
Value: 536.6 	
Date: Aug 20
Value: 529.22 	
Date: Aug 15
Value: 523.06 	
Date: Aug 10
Value: 516.35 	
Date: Aug 05
Value: 507.03 	
Date: Jul 31
Value: 499.91 	
Date: Jul 25
Value: 491.13 	
Date: Jul 20
Value: 485.95 	
Date: Jul 15
Value: 481.27 	
Date: Jul 10
Value: 475.14 	
Date: Jul 05
Value: 467.85 	
Date: Jun 30
Value: 459.43 	
Date: Jun 25
Value: 450.43 	
Date: Jun 20
Value: 438.8 	
Date: Jun 15
Value: 424.65 	
Date: Jun 10
Value: 409.63 	
Date: Jun 05
Value: 398.27 	
Date: May 31
Value: 385.03 	
Date: May 25
Value: 371.68 	
Date: May 20
Value: 359.34 	
Date: May 15
Value: 349.54 	
Date: May 10
Value: 338.44 	
Date: May 05
Value: 327.26 	
Date: Apr 30
Value: 315.97 	
Date: Apr 25
Value: 308.06 	
Date: Apr 20
Value: 297.37 	
Date: Apr 15
Value: 284.45 	
Date: Apr 10
Value: 272.46 	
Date: Apr 05
Value: 261.68 	
Date: Mar 31
Value: 250.92 	
Date: Mar 25
Value: 237.33 	
Date: Mar 20
Value: 227.99 	
Date: Mar 15
Value: 218.88 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 201.95 	
Date: Feb 28
Value: 193.16 	
Date: Feb 25
Value: 190.05 	
Date: Feb 20
Value: 182.59 	
Date: Feb 15
Value: 177.33 	
Date: Feb 10
Value: 169.45 	
Date: Feb 05
Value: 163.5 	
Date: Jan 31
Value: 158.02 	
Date: Jan 25
Value: 151.48 	
Date: Jan 20
Value: 146.11 	
Date: Jan 15
Value: 142.54 	
Date: Jan 10
Value: 138.6 	
Date: Jan 05
Value: 133.77 	
Date: Dec 31
Value: 127.65 	
Date: Dec 25
Value: 113.77 	
Date: Dec 20
Value: 100.56 	
Date: Dec 15
Value: 88.21 	
Date: Dec 10
Value: 75.32 	
Date: Dec 05
Value: 62.37 	
Date: Nov 30
Value: 46.66 	
Date: Nov 25
Value: 35.74 	
Date: Nov 20
Value: 24.15

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01
	
Date: Oct 31
Value: 1411.24 	
Date: Oct 25
Value: 1409.31 	
Date: Oct 20
Value: 1407.79 	
Date: Oct 15
Value: 1406.29 	
Date: Oct 10
Value: 1402.31 	
Date: Oct 05
Value: 1399.21 	
Date: Sep 30
Value: 1380.06 	
Date: Sep 25
Value: 1374.04 	
Date: Sep 20
Value: 1370.3 	
Date: Sep 15
Value: 1357.25 	
Date: Sep 10
Value: 1345.44 	
Date: Sep 05
Value: 1333.39 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1326.11 	
Date: Aug 20
Value: 1322.13 	
Date: Aug 15
Value: 1291.05 	
Date: Aug 10
Value: 1288.55 	
Date: Aug 05
Value: 1286.84 	
Date: Jul 31
Value: 1284.51 	
Date: Jul 25
Value: 1281.93 	
Date: Jul 20
Value: 1279.3 	
Date: Jul 15
Value: 1274.42 	
Date: Jul 10
Value: 1272.07 	
Date: Jul 05
Value: 1269.72 	
Date: Jun 30
Value: 1265.76 	
Date: Jun 25
Value: 1232.12 	
Date: Jun 20
Value: 1205 	
Date: Jun 15
Value: 1202.42 	
Date: Jun 10
Value: 1192.11 	
Date: Jun 05
Value: 1189.27 	
Date: May 31
Value: 1186.84 	
Date: May 25
Value: 1181.04 	
Date: May 20
Value: 1164.83 	
Date: May 15
Value: 1142.3 	
Date: May 10
Value: 1134.06 	
Date: May 05
Value: 1116.43 	
Date: Apr 30
Value: 1096.13 	
Date: Apr 25
Value: 1091.61 	
Date: Apr 20
Value: 1712.35 	
Date: Apr 15
Value: 1707.53 	
Date: Apr 10
Value: 1701.9 	
Date: Apr 05
Value: 1697.35 	
Date: Mar 31
Value: 1683.46 	
Date: Mar 25
Value: 1652.55 	
Date: Mar 20
Value: 1639.7 	
Date: Mar 15
Value: 1635.66 	
Date: Mar 10
Value: 1628.41 	
Date: Mar 05
Value: 1626.44 	
Date: Feb 28
Value: 1620.74 	
Date: Feb 25
Value: 1620.09 	
Date: Feb 20
Value: 1618.24 	
Date: Feb 15
Value: 1615.25 	
Date: Feb 10
Value: 1613.46 	
Date: Feb 05
Value: 1612.07 	
Date: Jan 31
Value: 1610.37 	
Date: Jan 25
Value: 1607.22 	
Date: Jan 20
Value: 1606.21 	
Date: Jan 15
Value: 1603.59 	
Date: Jan 10
Value: 1592.77 	
Date: Jan 05
Value: 1590.68 	
Date: Dec 31
Value: 1586.46 	
Date: Dec 25
Value: 1576.82 	
Date: Dec 20
Value: 1539.04 	
Date: Dec 15
Value: 1532.57 	
Date: Dec 10
Value: 1516.36 	
Date: Dec 05
Value: 1480.61 	
Date: Nov 30
Value: 1467.73 	
Date: Nov 25
Value: 1449.05 	
Date: Nov 20
Value: 1424.97 	
Date: Nov 15
Value: 1416.57 	
Date: Nov 10
Value: 1413.56 	
Date: Nov 05
Value: 1412.35 	
Date: Oct 31
Value: 2105.34 	
Date: Oct 25
Value: 2103.41 	
Date: Oct 20
Value: 2101.89 	
Date: Oct 15
Value: 2100.39 	
Date: Oct 10
Value: 2096.41 	
Date: Oct 05
Value: 2093.32 	
Date: Sep 30
Value: 2074.16 	
Date: Sep 25
Value: 2068.14 	
Date: Sep 20
Value: 2064.41 	
Date: Sep 15
Value: 2051.35 	
Date: Sep 10
Value: 2039.54 	
Date: Sep 05
Value: 2027.49 	
Date: Aug 31
Value: 2024.16 	
Date: Aug 25
Value: 2020.21 	
Date: Aug 20
Value: 2016.23 	
Date: Aug 15
Value: 1985.15 	
Date: Aug 10
Value: 1982.65 	
Date: Aug 05
Value: 1980.94 	
Date: Jul 31
Value: 1978.61 	
Date: Jul 25
Value: 1976.03 	
Date: Jul 20
Value: 1973.4 	
Date: Jul 15
Value: 1968.53 	
Date: Jul 10
Value: 1966.17 	
Date: Jul 05
Value: 1963.82 	
Date: Jun 30
Value: 1959.86 	
Date: Jun 25
Value: 1926.22 	
Date: Jun 20
Value: 1899.1 	
Date: Jun 15
Value: 1896.52 	
Date: Jun 10
Value: 1886.21 	
Date: Jun 05
Value: 1883.37 	
Date: May 31
Value: 1880.94 	
Date: May 25
Value: 1875.14 	
Date: May 20
Value: 1858.93 	
Date: May 15
Value: 1836.4 	
Date: May 10
Value: 1828.16 	
Date: May 05
Value: 1810.53 	
Date: Apr 30
Value: 1790.23 	
Date: Apr 25
Value: 1785.71 	
Date: Apr 20
Value: 1746.75 	
Date: Apr 15
Value: 1731.68 	
Date: Apr 10
Value: 1729.13 	
Date: Apr 05
Value: 1726.73 	
Date: Mar 31
Value: 1724.01 	
Date: Mar 25
Value: 1713.16 	
Date: Mar 20
Value: 1705.3 	
Date: Mar 15
Value: 1700.8 	
Date: Mar 10
Value: 1676.8 	
Date: Mar 05
Value: 1666.32 	
Date: Feb 28
Value: 1653.41 	
Date: Feb 25
Value: 1648.14 	
Date: Feb 20
Value: 1643.2 	
Date: Feb 15
Value: 1641.82 	
Date: Feb 10
Value: 1626.25 	
Date: Feb 05
Value: 1620.27 	
Date: Jan 31
Value: 1618.79 	
Date: Jan 25
Value: 1617.73 	
Date: Jan 20
Value: 1616.14 	
Date: Jan 15
Value: 1597.67 	
Date: Jan 10
Value: 1594.94 	
Date: Jan 05
Value: 1583.46 	
Date: Dec 31
Value: 1574.49 	
Date: Dec 25
Value: 1571.24 	
Date: Dec 20
Value: 1557.22 	
Date: Dec 15
Value: 1553.13 	
Date: Dec 10
Value: 1523.92 	
Date: Dec 05
Value: 1517.48 	
Date: Nov 30
Value: 1506.62 	
Date: Nov 25
Value: 1486.8 	
Date: Nov 20
Value: 1468.83 	
Date: Nov 15
Value: 1450.74 	
Date: Nov 10
Value: 1443.4 	
Date: Nov 05
Value: 1426.8 	
Date: Oct 31
Value: 693.63 	
Date: Oct 25
Value: 684.52 	
Date: Oct 20
Value: 674.19 	
Date: Oct 15
Value: 666.79 	
Date: Oct 10
Value: 655 	
Date: Oct 05
Value: 644.63 	
Date: Sep 30
Value: 636.39 	
Date: Sep 25
Value: 629.07 	
Date: Sep 20
Value: 623.02 	
Date: Sep 15
Value: 617.31 	
Date: Sep 10
Value: 611.2 	
Date: Sep 05
Value: 605.83 	
Date: Aug 31
Value: 599.25 	
Date: Aug 25
Value: 588.99 	
Date: Aug 20
Value: 581.51 	
Date: Aug 15
Value: 574.18 	
Date: Aug 10
Value: 565.36 	
Date: Aug 05
Value: 553.42 	
Date: Jul 31
Value: 545.07 	
Date: Jul 25
Value: 533.54 	
Date: Jul 20
Value: 526.72 	
Date: Jul 15
Value: 520.83 	
Date: Jul 10
Value: 512.79 	
Date: Jul 05
Value: 504.09 	
Date: Jun 30
Value: 495.25 	
Date: Jun 25
Value: 485.69 	
Date: Jun 20
Value: 474.06 	
Date: Jun 15
Value: 460.44 	
Date: Jun 10
Value: 446.52 	
Date: Jun 05
Value: 433.51 	
Date: May 31
Value: 420.16 	
Date: May 25
Value: 407.46 	
Date: May 20
Value: 395.65 	
Date: May 15
Value: 385.98 	
Date: May 10
Value: 373.82 	
Date: May 05
Value: 362.07 	
Date: Apr 30
Value: 350.96 	
Date: Apr 25
Value: 341.11 	
Date: Apr 20
Value: 328.51 	
Date: Apr 15
Value: 313.91 	
Date: Apr 10
Value: 300.56 	
Date: Apr 05
Value: 288.94 	
Date: Mar 31
Value: 276.99 	
Date: Mar 25
Value: 262.18 	
Date: Mar 20
Value: 252.39 	
Date: Mar 15
Value: 242.52 	
Date: Mar 10
Value: 233.87 	
Date: Mar 05
Value: 223.52 	
Date: Feb 28
Value: 213.4 	
Date: Feb 25
Value: 208.82 	
Date: Feb 20
Value: 200.07 	
Date: Feb 15
Value: 193.55 	
Date: Feb 10
Value: 184.11 	
Date: Feb 05
Value: 175.72 	
Date: Jan 31
Value: 168.27 	
Date: Jan 25
Value: 155.9 	
Date: Jan 20
Value: 146.22 	
Date: Jan 15
Value: 139.37 	
Date: Jan 10
Value: 133.29 	
Date: Jan 05
Value: 123.47 	
Date: Dec 31
Value: 114.61 	
Date: Dec 25
Value: 101.38 	
Date: Dec 20
Value: 90.12 	
Date: Dec 15
Value: 78.47 	
Date: Dec 10
Value: 67.74 	
Date: Dec 05
Value: 56.79 	
Date: Nov 30
Value: 43.48 	
Date: Nov 25
Value: 34.26 	
Date: Nov 20
Value: 22.95 	
Date: Nov 15
Value: 9.94 	
Date: Oct 31
Value: 1411.24 	
Date: Oct 25
Value: 1409.31 	
Date: Oct 20
Value: 1407.79 	
Date: Oct 15
Value: 1406.29 	
Date: Oct 10
Value: 1402.31 	
Date: Oct 05
Value: 1399.21 	
Date: Sep 30
Value: 1380.06 	
Date: Sep 25
Value: 1374.04 	
Date: Sep 20
Value: 1370.3 	
Date: Sep 15
Value: 1357.25 	
Date: Sep 10
Value: 1345.44 	
Date: Sep 05
Value: 1333.39 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1326.11 	
Date: Aug 20
Value: 1322.13 	
Date: Aug 15
Value: 1291.05 	
Date: Aug 10
Value: 1288.55 	
Date: Aug 05
Value: 1286.84 	
Date: Jul 31
Value: 1284.51 	
Date: Jul 25
Value: 1281.93 	
Date: Jul 20
Value: 1279.3 	
Date: Jul 15
Value: 1274.42 	
Date: Jul 10
Value: 1272.07 	
Date: Jul 05
Value: 1269.72 	
Date: Jun 30
Value: 1265.76 	
Date: Jun 25
Value: 1232.12 	
Date: Jun 20
Value: 1205 	
Date: Jun 15
Value: 1202.42 	
Date: Jun 10
Value: 1192.11 	
Date: Jun 05
Value: 1189.27 	
Date: May 31
Value: 1186.84 	
Date: May 25
Value: 1181.04 	
Date: May 20
Value: 1164.83 	
Date: May 15
Value: 1142.3 	
Date: May 10
Value: 1134.06 	
Date: May 05
Value: 1116.43 	
Date: Apr 30
Value: 1096.13 	
Date: Apr 25
Value: 1091.61 	
Date: Apr 20
Value: 1712.35 	
Date: Apr 15
Value: 1707.53 	
Date: Apr 10
Value: 1701.9 	
Date: Apr 05
Value: 1697.35 	
Date: Mar 31
Value: 1683.46 	
Date: Mar 25
Value: 1652.55 	
Date: Mar 20
Value: 1639.7 	
Date: Mar 15
Value: 1635.66 	
Date: Mar 10
Value: 1628.41 	
Date: Mar 05
Value: 1626.44 	
Date: Feb 28
Value: 1620.74 	
Date: Feb 25
Value: 1620.09 	
Date: Feb 20
Value: 1618.24 	
Date: Feb 15
Value: 1615.25 	
Date: Feb 10
Value: 1613.46 	
Date: Feb 05
Value: 1612.07 	
Date: Jan 31
Value: 1610.37 	
Date: Jan 25
Value: 1607.22 	
Date: Jan 20
Value: 1606.21 	
Date: Jan 15
Value: 1603.59 	
Date: Jan 10
Value: 1592.77 	
Date: Jan 05
Value: 1590.68 	
Date: Dec 31
Value: 1586.46 	
Date: Dec 25
Value: 1576.82 	
Date: Dec 20
Value: 1539.04 	
Date: Dec 15
Value: 1532.57 	
Date: Dec 10
Value: 1516.36 	
Date: Dec 05
Value: 1480.61 	
Date: Nov 30
Value: 1467.73 	
Date: Nov 25
Value: 1449.05 	
Date: Nov 20
Value: 1424.97 	
Date: Nov 15
Value: 1416.57 	
Date: Nov 10
Value: 1413.56 	
Date: Nov 05
Value: 1412.35 	
Date: Oct 31
Value: 2105.34 	
Date: Oct 25
Value: 2103.41 	
Date: Oct 20
Value: 2101.89 	
Date: Oct 15
Value: 2100.39 	
Date: Oct 10
Value: 2096.41 	
Date: Oct 05
Value: 2093.32 	
Date: Sep 30
Value: 2074.16 	
Date: Sep 25
Value: 2068.14 	
Date: Sep 20
Value: 2064.41 	
Date: Sep 15
Value: 2051.35 	
Date: Sep 10
Value: 2039.54 	
Date: Sep 05
Value: 2027.49 	
Date: Aug 31
Value: 2024.16 	
Date: Aug 25
Value: 2020.21 	
Date: Aug 20
Value: 2016.23 	
Date: Aug 15
Value: 1985.15 	
Date: Aug 10
Value: 1982.65 	
Date: Aug 05
Value: 1980.94 	
Date: Jul 31
Value: 1978.61 	
Date: Jul 25
Value: 1976.03 	
Date: Jul 20
Value: 1973.4 	
Date: Jul 15
Value: 1968.53 	
Date: Jul 10
Value: 1966.17 	
Date: Jul 05
Value: 1963.82 	
Date: Jun 30
Value: 1959.86 	
Date: Jun 25
Value: 1926.22 	
Date: Jun 20
Value: 1899.1 	
Date: Jun 15
Value: 1896.52 	
Date: Jun 10
Value: 1886.21 	
Date: Jun 05
Value: 1883.37 	
Date: May 31
Value: 1880.94 	
Date: May 25
Value: 1875.14 	
Date: May 20
Value: 1858.93 	
Date: May 15
Value: 1836.4 	
Date: May 10
Value: 1828.16 	
Date: May 05
Value: 1810.53 	
Date: Apr 30
Value: 1790.23 	
Date: Apr 25
Value: 1785.71 	
Date: Apr 20
Value: 1746.75 	
Date: Apr 15
Value: 1731.68 	
Date: Apr 10
Value: 1729.13 	
Date: Apr 05
Value: 1726.73 	
Date: Mar 31
Value: 1724.01 	
Date: Mar 25
Value: 1713.16 	
Date: Mar 20
Value: 1705.3 	
Date: Mar 15
Value: 1700.8 	
Date: Mar 10
Value: 1676.8 	
Date: Mar 05
Value: 1666.32 	
Date: Feb 28
Value: 1653.41 	
Date: Feb 25
Value: 1648.14 	
Date: Feb 20
Value: 1643.2 	
Date: Feb 15
Value: 1641.82 	
Date: Feb 10
Value: 1626.25 	
Date: Feb 05
Value: 1620.27 	
Date: Jan 31
Value: 1618.79 	
Date: Jan 25
Value: 1617.73 	
Date: Jan 20
Value: 1616.14 	
Date: Jan 15
Value: 1597.67 	
Date: Jan 10
Value: 1594.94 	
Date: Jan 05
Value: 1583.46 	
Date: Dec 31
Value: 1574.49 	
Date: Dec 25
Value: 1571.24 	
Date: Dec 20
Value: 1557.22 	
Date: Dec 15
Value: 1553.13 	
Date: Dec 10
Value: 1523.92 	
Date: Dec 05
Value: 1517.48 	
Date: Nov 30
Value: 1506.62 	
Date: Nov 25
Value: 1486.8 	
Date: Nov 20
Value: 1468.83 	
Date: Nov 15
Value: 1450.74 	
Date: Nov 10
Value: 1443.4 	
Date: Nov 05
Value: 1426.8 	
Date: Oct 31
Value: 693.63 	
Date: Oct 25
Value: 684.52 	
Date: Oct 20
Value: 674.19 	
Date: Oct 15
Value: 666.79 	
Date: Oct 10
Value: 655 	
Date: Oct 05
Value: 644.63 	
Date: Sep 30
Value: 636.39 	
Date: Sep 25
Value: 629.07 	
Date: Sep 20
Value: 623.02 	
Date: Sep 15
Value: 617.31 	
Date: Sep 10
Value: 611.2 	
Date: Sep 05
Value: 605.83 	
Date: Aug 31
Value: 599.25 	
Date: Aug 25
Value: 588.99 	
Date: Aug 20
Value: 581.51 	
Date: Aug 15
Value: 574.18 	
Date: Aug 10
Value: 565.36 	
Date: Aug 05
Value: 553.42 	
Date: Jul 31
Value: 545.07 	
Date: Jul 25
Value: 533.54 	
Date: Jul 20
Value: 526.72 	
Date: Jul 15
Value: 520.83 	
Date: Jul 10
Value: 512.79 	
Date: Jul 05
Value: 504.09 	
Date: Jun 30
Value: 495.25 	
Date: Jun 25
Value: 485.69 	
Date: Jun 20
Value: 474.06 	
Date: Jun 15
Value: 460.44 	
Date: Jun 10
Value: 446.52 	
Date: Jun 05
Value: 433.51 	
Date: May 31
Value: 420.16 	
Date: May 25
Value: 407.46 	
Date: May 20
Value: 395.65 	
Date: May 15
Value: 385.98 	
Date: May 10
Value: 373.82 	
Date: May 05
Value: 362.07 	
Date: Apr 30
Value: 350.96 	
Date: Apr 25
Value: 341.11 	
Date: Apr 20
Value: 328.51 	
Date: Apr 15
Value: 313.91 	
Date: Apr 10
Value: 300.56 	
Date: Apr 05
Value: 288.94 	
Date: Mar 31
Value: 276.99 	
Date: Mar 25
Value: 262.18 	
Date: Mar 20
Value: 252.39 	
Date: Mar 15
Value: 242.52 	
Date: Mar 10
Value: 233.87 	
Date: Mar 05
Value: 223.52 	
Date: Feb 28
Value: 213.4 	
Date: Feb 25
Value: 208.82 	
Date: Feb 20
Value: 200.07 	
Date: Feb 15
Value: 193.55 	
Date: Feb 10
Value: 184.11 	
Date: Feb 05
Value: 175.72 	
Date: Jan 31
Value: 168.27 	
Date: Jan 25
Value: 155.9 	
Date: Jan 20
Value: 146.22 	
Date: Jan 15
Value: 139.37 	
Date: Jan 10
Value: 133.29 	
Date: Jan 05
Value: 123.47 	
Date: Dec 31
Value: 114.61 	
Date: Dec 25
Value: 101.38 	
Date: Dec 20
Value: 90.12 	
Date: Dec 15
Value: 78.47 	
Date: Dec 10
Value: 67.74 	
Date: Dec 05
Value: 56.79 	
Date: Nov 30
Value: 43.48 	
Date: Nov 25
Value: 34.26 	
Date: Nov 20
Value: 22.95

	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69
	
Date: Oct 31
Value: 1374.98 	
Date: Oct 25
Value: 1372.02 	
Date: Oct 20
Value: 1369.89 	
Date: Oct 15
Value: 1367.52 	
Date: Oct 10
Value: 1365.43 	
Date: Oct 05
Value: 1361.14 	
Date: Sep 30
Value: 1332.61 	
Date: Sep 25
Value: 1326.86 	
Date: Sep 20
Value: 1322.85 	
Date: Sep 15
Value: 1309.54 	
Date: Sep 10
Value: 1302.69 	
Date: Sep 05
Value: 1286.56 	
Date: Aug 31
Value: 1281.6 	
Date: Aug 25
Value: 1274.41 	
Date: Aug 20
Value: 1267.26 	
Date: Aug 15
Value: 1250.9 	
Date: Aug 10
Value: 1248.96 	
Date: Aug 05
Value: 1246.76 	
Date: Jul 31
Value: 1244.49 	
Date: Jul 25
Value: 1241.91 	
Date: Jul 20
Value: 1238.47 	
Date: Jul 15
Value: 1232.17 	
Date: Jul 10
Value: 1228.13 	
Date: Jul 05
Value: 1225.49 	
Date: Jun 30
Value: 1214.33 	
Date: Jun 25
Value: 1206.54 	
Date: Jun 20
Value: 1185.77 	
Date: Jun 15
Value: 1182.43 	
Date: Jun 10
Value: 1176.79 	
Date: Jun 05
Value: 1173.22 	
Date: May 31
Value: 1168.18 	
Date: May 25
Value: 1159.37 	
Date: May 20
Value: 1150.75 	
Date: May 15
Value: 1126.68 	
Date: May 10
Value: 1119.53 	
Date: May 05
Value: 1112.75 	
Date: Apr 30
Value: 1097.23 	
Date: Apr 25
Value: 1092.58 	
Date: Apr 20
Value: 1656.63 	
Date: Apr 15
Value: 1650.94 	
Date: Apr 10
Value: 1645.83 	
Date: Apr 05
Value: 1636.99 	
Date: Mar 31
Value: 1631.39 	
Date: Mar 25
Value: 1602.52 	
Date: Mar 20
Value: 1572.8 	
Date: Mar 15
Value: 1567.13 	
Date: Mar 10
Value: 1558.36 	
Date: Mar 05
Value: 1556.62 	
Date: Feb 28
Value: 1552.79 	
Date: Feb 25
Value: 1550.69 	
Date: Feb 20
Value: 1549.52 	
Date: Feb 15
Value: 1547.86 	
Date: Feb 10
Value: 1546.7 	
Date: Feb 05
Value: 1545.69 	
Date: Jan 31
Value: 1544.61 	
Date: Jan 25
Value: 1537.52 	
Date: Jan 20
Value: 1536.56 	
Date: Jan 15
Value: 1534.42 	
Date: Jan 10
Value: 1517.12 	
Date: Jan 05
Value: 1514.96 	
Date: Dec 31
Value: 1511.43 	
Date: Dec 25
Value: 1508.75 	
Date: Dec 20
Value: 1479.25 	
Date: Dec 15
Value: 1473.24 	
Date: Dec 10
Value: 1466.43 	
Date: Dec 05
Value: 1448.84 	
Date: Nov 30
Value: 1429.62 	
Date: Nov 25
Value: 1407.21 	
Date: Nov 20
Value: 1392.92 	
Date: Nov 15
Value: 1380.73 	
Date: Nov 10
Value: 1377.07 	
Date: Nov 05
Value: 1376.01 	
Date: Oct 31
Value: 1959.07 	
Date: Oct 25
Value: 1956.11 	
Date: Oct 20
Value: 1953.98 	
Date: Oct 15
Value: 1951.6 	
Date: Oct 10
Value: 1949.52 	
Date: Oct 05
Value: 1945.22 	
Date: Sep 30
Value: 1916.69 	
Date: Sep 25
Value: 1910.95 	
Date: Sep 20
Value: 1906.94 	
Date: Sep 15
Value: 1893.63 	
Date: Sep 10
Value: 1886.77 	
Date: Sep 05
Value: 1870.65 	
Date: Aug 31
Value: 1865.69 	
Date: Aug 25
Value: 1858.5 	
Date: Aug 20
Value: 1851.35 	
Date: Aug 15
Value: 1834.98 	
Date: Aug 10
Value: 1833.05 	
Date: Aug 05
Value: 1830.84 	
Date: Jul 31
Value: 1828.58 	
Date: Jul 25
Value: 1826 	
Date: Jul 20
Value: 1822.55 	
Date: Jul 15
Value: 1816.26 	
Date: Jul 10
Value: 1812.22 	
Date: Jul 05
Value: 1809.57 	
Date: Jun 30
Value: 1798.42 	
Date: Jun 25
Value: 1790.63 	
Date: Jun 20
Value: 1769.86 	
Date: Jun 15
Value: 1766.52 	
Date: Jun 10
Value: 1760.88 	
Date: Jun 05
Value: 1757.31 	
Date: May 31
Value: 1752.27 	
Date: May 25
Value: 1743.46 	
Date: May 20
Value: 1734.84 	
Date: May 15
Value: 1710.77 	
Date: May 10
Value: 1703.62 	
Date: May 05
Value: 1696.84 	
Date: Apr 30
Value: 1681.32 	
Date: Apr 25
Value: 1676.67 	
Date: Apr 20
Value: 1637.2 	
Date: Apr 15
Value: 1611.01 	
Date: Apr 10
Value: 1608.47 	
Date: Apr 05
Value: 1606.39 	
Date: Mar 31
Value: 1603.45 	
Date: Mar 25
Value: 1589.38 	
Date: Mar 20
Value: 1585.49 	
Date: Mar 15
Value: 1580.18 	
Date: Mar 10
Value: 1573.52 	
Date: Mar 05
Value: 1566.71 	
Date: Feb 28
Value: 1517.68 	
Date: Feb 25
Value: 1511.14 	
Date: Feb 20
Value: 1505.03 	
Date: Feb 15
Value: 1503.89 	
Date: Feb 10
Value: 1492.82 	
Date: Feb 05
Value: 1489.46 	
Date: Jan 31
Value: 1487.83 	
Date: Jan 25
Value: 1487.17 	
Date: Jan 20
Value: 1485.66 	
Date: Jan 15
Value: 1474.13 	
Date: Jan 10
Value: 1473.47 	
Date: Jan 05
Value: 1447.06 	
Date: Dec 31
Value: 1439.83 	
Date: Dec 25
Value: 1436.46 	
Date: Dec 20
Value: 1427.54 	
Date: Dec 15
Value: 1423.06 	
Date: Dec 10
Value: 1390.35 	
Date: Dec 05
Value: 1384.74 	
Date: Nov 30
Value: 1373.68 	
Date: Nov 25
Value: 1337.64 	
Date: Nov 20
Value: 1316.78 	
Date: Nov 15
Value: 1309.63 	
Date: Nov 10
Value: 1299 	
Date: Nov 05
Value: 1279.57 	
Date: Oct 31
Value: 677.43 	
Date: Oct 25
Value: 662.71 	
Date: Oct 20
Value: 647.24 	
Date: Oct 15
Value: 635.99 	
Date: Oct 10
Value: 619.29 	
Date: Oct 05
Value: 605.7 	
Date: Sep 30
Value: 596 	
Date: Sep 25
Value: 587.73 	
Date: Sep 20
Value: 580.86 	
Date: Sep 15
Value: 574.76 	
Date: Sep 10
Value: 568.91 	
Date: Sep 05
Value: 562.04 	
Date: Aug 31
Value: 557.01 	
Date: Aug 25
Value: 549.81 	
Date: Aug 20
Value: 544.15 	
Date: Aug 15
Value: 539.79 	
Date: Aug 10
Value: 535.18 	
Date: Aug 05
Value: 528.65 	
Date: Jul 31
Value: 523.89 	
Date: Jul 25
Value: 517.05 	
Date: Jul 20
Value: 513.04 	
Date: Jul 15
Value: 508.77 	
Date: Jul 10
Value: 503.13 	
Date: Jul 05
Value: 497.52 	
Date: Jun 30
Value: 490.96 	
Date: Jun 25
Value: 485.17 	
Date: Jun 20
Value: 478.2 	
Date: Jun 15
Value: 468.39 	
Date: Jun 10
Value: 460.67 	
Date: Jun 05
Value: 452.7 	
Date: May 31
Value: 443.36 	
Date: May 25
Value: 430.95 	
Date: May 20
Value: 419.12 	
Date: May 15
Value: 409.15 	
Date: May 10
Value: 397.05 	
Date: May 05
Value: 385.3 	
Date: Apr 30
Value: 372.26 	
Date: Apr 25
Value: 362.54 	
Date: Apr 20
Value: 351.92 	
Date: Apr 15
Value: 338.49 	
Date: Apr 10
Value: 324.96 	
Date: Apr 05
Value: 314.15 	
Date: Mar 31
Value: 302.59 	
Date: Mar 25
Value: 287.91 	
Date: Mar 20
Value: 276.57 	
Date: Mar 15
Value: 265.18 	
Date: Mar 10
Value: 257.18 	
Date: Mar 05
Value: 245.48 	
Date: Feb 28
Value: 233.11 	
Date: Feb 25
Value: 228.23 	
Date: Feb 20
Value: 218.7 	
Date: Feb 15
Value: 211.81 	
Date: Feb 10
Value: 201.97 	
Date: Feb 05
Value: 193.28 	
Date: Jan 31
Value: 184.75 	
Date: Jan 25
Value: 173.75 	
Date: Jan 20
Value: 165.05 	
Date: Jan 15
Value: 158.36 	
Date: Jan 10
Value: 151.37 	
Date: Jan 05
Value: 142.08 	
Date: Dec 31
Value: 133.02 	
Date: Dec 25
Value: 121.43 	
Date: Dec 20
Value: 110.12 	
Date: Dec 15
Value: 98.65 	
Date: Dec 10
Value: 86.37 	
Date: Dec 05
Value: 74.93 	
Date: Nov 30
Value: 59.25 	
Date: Nov 25
Value: 45.32 	
Date: Nov 20
Value: 31.13 	
Date: Nov 15
Value: 13.43 	
Date: Oct 31
Value: 1374.98 	
Date: Oct 25
Value: 1372.02 	
Date: Oct 20
Value: 1369.89 	
Date: Oct 15
Value: 1367.52 	
Date: Oct 10
Value: 1365.43 	
Date: Oct 05
Value: 1361.14 	
Date: Sep 30
Value: 1332.61 	
Date: Sep 25
Value: 1326.86 	
Date: Sep 20
Value: 1322.85 	
Date: Sep 15
Value: 1309.54 	
Date: Sep 10
Value: 1302.69 	
Date: Sep 05
Value: 1286.56 	
Date: Aug 31
Value: 1281.6 	
Date: Aug 25
Value: 1274.41 	
Date: Aug 20
Value: 1267.26 	
Date: Aug 15
Value: 1250.9 	
Date: Aug 10
Value: 1248.96 	
Date: Aug 05
Value: 1246.76 	
Date: Jul 31
Value: 1244.49 	
Date: Jul 25
Value: 1241.91 	
Date: Jul 20
Value: 1238.47 	
Date: Jul 15
Value: 1232.17 	
Date: Jul 10
Value: 1228.13 	
Date: Jul 05
Value: 1225.49 	
Date: Jun 30
Value: 1214.33 	
Date: Jun 25
Value: 1206.54 	
Date: Jun 20
Value: 1185.77 	
Date: Jun 15
Value: 1182.43 	
Date: Jun 10
Value: 1176.79 	
Date: Jun 05
Value: 1173.22 	
Date: May 31
Value: 1168.18 	
Date: May 25
Value: 1159.37 	
Date: May 20
Value: 1150.75 	
Date: May 15
Value: 1126.68 	
Date: May 10
Value: 1119.53 	
Date: May 05
Value: 1112.75 	
Date: Apr 30
Value: 1097.23 	
Date: Apr 25
Value: 1092.58 	
Date: Apr 20
Value: 1656.63 	
Date: Apr 15
Value: 1650.94 	
Date: Apr 10
Value: 1645.83 	
Date: Apr 05
Value: 1636.99 	
Date: Mar 31
Value: 1631.39 	
Date: Mar 25
Value: 1602.52 	
Date: Mar 20
Value: 1572.8 	
Date: Mar 15
Value: 1567.13 	
Date: Mar 10
Value: 1558.36 	
Date: Mar 05
Value: 1556.62 	
Date: Feb 28
Value: 1552.79 	
Date: Feb 25
Value: 1550.69 	
Date: Feb 20
Value: 1549.52 	
Date: Feb 15
Value: 1547.86 	
Date: Feb 10
Value: 1546.7 	
Date: Feb 05
Value: 1545.69 	
Date: Jan 31
Value: 1544.61 	
Date: Jan 25
Value: 1537.52 	
Date: Jan 20
Value: 1536.56 	
Date: Jan 15
Value: 1534.42 	
Date: Jan 10
Value: 1517.12 	
Date: Jan 05
Value: 1514.96 	
Date: Dec 31
Value: 1511.43 	
Date: Dec 25
Value: 1508.75 	
Date: Dec 20
Value: 1479.25 	
Date: Dec 15
Value: 1473.24 	
Date: Dec 10
Value: 1466.43 	
Date: Dec 05
Value: 1448.84 	
Date: Nov 30
Value: 1429.62 	
Date: Nov 25
Value: 1407.21 	
Date: Nov 20
Value: 1392.92 	
Date: Nov 15
Value: 1380.73 	
Date: Nov 10
Value: 1377.07 	
Date: Nov 05
Value: 1376.01 	
Date: Oct 31
Value: 1959.07 	
Date: Oct 25
Value: 1956.11 	
Date: Oct 20
Value: 1953.98 	
Date: Oct 15
Value: 1951.6 	
Date: Oct 10
Value: 1949.52 	
Date: Oct 05
Value: 1945.22 	
Date: Sep 30
Value: 1916.69 	
Date: Sep 25
Value: 1910.95 	
Date: Sep 20
Value: 1906.94 	
Date: Sep 15
Value: 1893.63 	
Date: Sep 10
Value: 1886.77 	
Date: Sep 05
Value: 1870.65 	
Date: Aug 31
Value: 1865.69 	
Date: Aug 25
Value: 1858.5 	
Date: Aug 20
Value: 1851.35 	
Date: Aug 15
Value: 1834.98 	
Date: Aug 10
Value: 1833.05 	
Date: Aug 05
Value: 1830.84 	
Date: Jul 31
Value: 1828.58 	
Date: Jul 25
Value: 1826 	
Date: Jul 20
Value: 1822.55 	
Date: Jul 15
Value: 1816.26 	
Date: Jul 10
Value: 1812.22 	
Date: Jul 05
Value: 1809.57 	
Date: Jun 30
Value: 1798.42 	
Date: Jun 25
Value: 1790.63 	
Date: Jun 20
Value: 1769.86 	
Date: Jun 15
Value: 1766.52 	
Date: Jun 10
Value: 1760.88 	
Date: Jun 05
Value: 1757.31 	
Date: May 31
Value: 1752.27 	
Date: May 25
Value: 1743.46 	
Date: May 20
Value: 1734.84 	
Date: May 15
Value: 1710.77 	
Date: May 10
Value: 1703.62 	
Date: May 05
Value: 1696.84 	
Date: Apr 30
Value: 1681.32 	
Date: Apr 25
Value: 1676.67 	
Date: Apr 20
Value: 1637.2 	
Date: Apr 15
Value: 1611.01 	
Date: Apr 10
Value: 1608.47 	
Date: Apr 05
Value: 1606.39 	
Date: Mar 31
Value: 1603.45 	
Date: Mar 25
Value: 1589.38 	
Date: Mar 20
Value: 1585.49 	
Date: Mar 15
Value: 1580.18 	
Date: Mar 10
Value: 1573.52 	
Date: Mar 05
Value: 1566.71 	
Date: Feb 28
Value: 1517.68 	
Date: Feb 25
Value: 1511.14 	
Date: Feb 20
Value: 1505.03 	
Date: Feb 15
Value: 1503.89 	
Date: Feb 10
Value: 1492.82 	
Date: Feb 05
Value: 1489.46 	
Date: Jan 31
Value: 1487.83 	
Date: Jan 25
Value: 1487.17 	
Date: Jan 20
Value: 1485.66 	
Date: Jan 15
Value: 1474.13 	
Date: Jan 10
Value: 1473.47 	
Date: Jan 05
Value: 1447.06 	
Date: Dec 31
Value: 1439.83 	
Date: Dec 25
Value: 1436.46 	
Date: Dec 20
Value: 1427.54 	
Date: Dec 15
Value: 1423.06 	
Date: Dec 10
Value: 1390.35 	
Date: Dec 05
Value: 1384.74 	
Date: Nov 30
Value: 1373.68 	
Date: Nov 25
Value: 1337.64 	
Date: Nov 20
Value: 1316.78 	
Date: Nov 15
Value: 1309.63 	
Date: Nov 10
Value: 1299 	
Date: Nov 05
Value: 1279.57 	
Date: Oct 31
Value: 677.43 	
Date: Oct 25
Value: 662.71 	
Date: Oct 20
Value: 647.24 	
Date: Oct 15
Value: 635.99 	
Date: Oct 10
Value: 619.29 	
Date: Oct 05
Value: 605.7 	
Date: Sep 30
Value: 596 	
Date: Sep 25
Value: 587.73 	
Date: Sep 20
Value: 580.86 	
Date: Sep 15
Value: 574.76 	
Date: Sep 10
Value: 568.91 	
Date: Sep 05
Value: 562.04 	
Date: Aug 31
Value: 557.01 	
Date: Aug 25
Value: 549.81 	
Date: Aug 20
Value: 544.15 	
Date: Aug 15
Value: 539.79 	
Date: Aug 10
Value: 535.18 	
Date: Aug 05
Value: 528.65 	
Date: Jul 31
Value: 523.89 	
Date: Jul 25
Value: 517.05 	
Date: Jul 20
Value: 513.04 	
Date: Jul 15
Value: 508.77 	
Date: Jul 10
Value: 503.13 	
Date: Jul 05
Value: 497.52 	
Date: Jun 30
Value: 490.96 	
Date: Jun 25
Value: 485.17 	
Date: Jun 20
Value: 478.2 	
Date: Jun 15
Value: 468.39 	
Date: Jun 10
Value: 460.67 	
Date: Jun 05
Value: 452.7 	
Date: May 31
Value: 443.36 	
Date: May 25
Value: 430.95 	
Date: May 20
Value: 419.12 	
Date: May 15
Value: 409.15 	
Date: May 10
Value: 397.05 	
Date: May 05
Value: 385.3 	
Date: Apr 30
Value: 372.26 	
Date: Apr 25
Value: 362.54 	
Date: Apr 20
Value: 351.92 	
Date: Apr 15
Value: 338.49 	
Date: Apr 10
Value: 324.96 	
Date: Apr 05
Value: 314.15 	
Date: Mar 31
Value: 302.59 	
Date: Mar 25
Value: 287.91 	
Date: Mar 20
Value: 276.57 	
Date: Mar 15
Value: 265.18 	
Date: Mar 10
Value: 257.18 	
Date: Mar 05
Value: 245.48 	
Date: Feb 28
Value: 233.11 	
Date: Feb 25
Value: 228.23 	
Date: Feb 20
Value: 218.7 	
Date: Feb 15
Value: 211.81 	
Date: Feb 10
Value: 201.97 	
Date: Feb 05
Value: 193.28 	
Date: Jan 31
Value: 184.75 	
Date: Jan 25
Value: 173.75 	
Date: Jan 20
Value: 165.05 	
Date: Jan 15
Value: 158.36 	
Date: Jan 10
Value: 151.37 	
Date: Jan 05
Value: 142.08 	
Date: Dec 31
Value: 133.02 	
Date: Dec 25
Value: 121.43 	
Date: Dec 20
Value: 110.12 	
Date: Dec 15
Value: 98.65 	
Date: Dec 10
Value: 86.37 	
Date: Dec 05
Value: 74.93 	
Date: Nov 30
Value: 59.25 	
Date: Nov 25
Value: 45.32 	
Date: Nov 20
Value: 31.13

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25
	
Date: Oct 31
Value: 1360.75 	
Date: Oct 25
Value: 1358.65 	
Date: Oct 20
Value: 1357.06 	
Date: Oct 15
Value: 1355.49 	
Date: Oct 10
Value: 1352.86 	
Date: Oct 05
Value: 1348.97 	
Date: Sep 30
Value: 1330.58 	
Date: Sep 25
Value: 1327.03 	
Date: Sep 20
Value: 1324.94 	
Date: Sep 15
Value: 1313.33 	
Date: Sep 10
Value: 1307.52 	
Date: Sep 05
Value: 1299.65 	
Date: Aug 31
Value: 1297.86 	
Date: Aug 25
Value: 1291.71 	
Date: Aug 20
Value: 1284.62 	
Date: Aug 15
Value: 1256.31 	
Date: Aug 10
Value: 1254.04 	
Date: Aug 05
Value: 1251.89 	
Date: Jul 31
Value: 1249.01 	
Date: Jul 25
Value: 1246.98 	
Date: Jul 20
Value: 1241.33 	
Date: Jul 15
Value: 1238.28 	
Date: Jul 10
Value: 1236.38 	
Date: Jul 05
Value: 1234.41 	
Date: Jun 30
Value: 1228.35 	
Date: Jun 25
Value: 1215.17 	
Date: Jun 20
Value: 1178.12 	
Date: Jun 15
Value: 1175.12 	
Date: Jun 10
Value: 1164.21 	
Date: Jun 05
Value: 1158.2 	
Date: May 31
Value: 1153.61 	
Date: May 25
Value: 1143.93 	
Date: May 20
Value: 1137.09 	
Date: May 15
Value: 1113.99 	
Date: May 10
Value: 1105.62 	
Date: May 05
Value: 1097.6 	
Date: Apr 30
Value: 1080.62 	
Date: Apr 25
Value: 1076.34 	
Date: Apr 20
Value: 1662.53 	
Date: Apr 15
Value: 1659.22 	
Date: Apr 10
Value: 1655.65 	
Date: Apr 05
Value: 1651.59 	
Date: Mar 31
Value: 1645.38 	
Date: Mar 25
Value: 1609.64 	
Date: Mar 20
Value: 1590.02 	
Date: Mar 15
Value: 1586.46 	
Date: Mar 10
Value: 1577.36 	
Date: Mar 05
Value: 1575.37 	
Date: Feb 28
Value: 1571.28 	
Date: Feb 25
Value: 1570.52 	
Date: Feb 20
Value: 1569.38 	
Date: Feb 15
Value: 1567.8 	
Date: Feb 10
Value: 1566.77 	
Date: Feb 05
Value: 1565.83 	
Date: Jan 31
Value: 1564.99 	
Date: Jan 25
Value: 1559.86 	
Date: Jan 20
Value: 1558.93 	
Date: Jan 15
Value: 1556.5 	
Date: Jan 10
Value: 1540.88 	
Date: Jan 05
Value: 1539.2 	
Date: Dec 31
Value: 1533.67 	
Date: Dec 25
Value: 1525.13 	
Date: Dec 20
Value: 1480.42 	
Date: Dec 15
Value: 1474.23 	
Date: Dec 10
Value: 1468.94 	
Date: Dec 05
Value: 1440.27 	
Date: Nov 30
Value: 1414.55 	
Date: Nov 25
Value: 1397.37 	
Date: Nov 20
Value: 1380.4 	
Date: Nov 15
Value: 1369.64 	
Date: Nov 10
Value: 1363.05 	
Date: Nov 05
Value: 1361.85 	
Date: Oct 31
Value: 1967.12 	
Date: Oct 25
Value: 1965.03 	
Date: Oct 20
Value: 1963.44 	
Date: Oct 15
Value: 1961.86 	
Date: Oct 10
Value: 1959.23 	
Date: Oct 05
Value: 1955.34 	
Date: Sep 30
Value: 1936.95 	
Date: Sep 25
Value: 1933.4 	
Date: Sep 20
Value: 1931.32 	
Date: Sep 15
Value: 1919.71 	
Date: Sep 10
Value: 1913.89 	
Date: Sep 05
Value: 1906.02 	
Date: Aug 31
Value: 1904.23 	
Date: Aug 25
Value: 1898.08 	
Date: Aug 20
Value: 1890.99 	
Date: Aug 15
Value: 1862.69 	
Date: Aug 10
Value: 1860.42 	
Date: Aug 05
Value: 1858.27 	
Date: Jul 31
Value: 1855.39 	
Date: Jul 25
Value: 1853.35 	
Date: Jul 20
Value: 1847.7 	
Date: Jul 15
Value: 1844.65 	
Date: Jul 10
Value: 1842.75 	
Date: Jul 05
Value: 1840.79 	
Date: Jun 30
Value: 1834.72 	
Date: Jun 25
Value: 1821.54 	
Date: Jun 20
Value: 1784.49 	
Date: Jun 15
Value: 1781.5 	
Date: Jun 10
Value: 1770.58 	
Date: Jun 05
Value: 1764.57 	
Date: May 31
Value: 1759.98 	
Date: May 25
Value: 1750.3 	
Date: May 20
Value: 1743.46 	
Date: May 15
Value: 1720.37 	
Date: May 10
Value: 1712 	
Date: May 05
Value: 1703.97 	
Date: Apr 30
Value: 1686.99 	
Date: Apr 25
Value: 1682.71 	
Date: Apr 20
Value: 1645.32 	
Date: Apr 15
Value: 1626.8 	
Date: Apr 10
Value: 1624.66 	
Date: Apr 05
Value: 1622.57 	
Date: Mar 31
Value: 1618.08 	
Date: Mar 25
Value: 1607.99 	
Date: Mar 20
Value: 1601.61 	
Date: Mar 15
Value: 1597.84 	
Date: Mar 10
Value: 1585.39 	
Date: Mar 05
Value: 1571.99 	
Date: Feb 28
Value: 1531.29 	
Date: Feb 25
Value: 1524.95 	
Date: Feb 20
Value: 1518.57 	
Date: Feb 15
Value: 1517.52 	
Date: Feb 10
Value: 1502.59 	
Date: Feb 05
Value: 1495.59 	
Date: Jan 31
Value: 1493.47 	
Date: Jan 25
Value: 1492.51 	
Date: Jan 20
Value: 1491.43 	
Date: Jan 15
Value: 1484.99 	
Date: Jan 10
Value: 1482.18 	
Date: Jan 05
Value: 1459.71 	
Date: Dec 31
Value: 1454.38 	
Date: Dec 25
Value: 1451.89 	
Date: Dec 20
Value: 1430.78 	
Date: Dec 15
Value: 1428.05 	
Date: Dec 10
Value: 1393.81 	
Date: Dec 05
Value: 1388.87 	
Date: Nov 30
Value: 1370.51 	
Date: Nov 25
Value: 1337.09 	
Date: Nov 20
Value: 1320 	
Date: Nov 15
Value: 1310.39 	
Date: Nov 10
Value: 1305.47 	
Date: Nov 05
Value: 1294.19 	
Date: Oct 31
Value: 668.63 	
Date: Oct 25
Value: 657.55 	
Date: Oct 20
Value: 646.65 	
Date: Oct 15
Value: 637.1 	
Date: Oct 10
Value: 624.54 	
Date: Oct 05
Value: 614.08 	
Date: Sep 30
Value: 606.73 	
Date: Sep 25
Value: 600.92 	
Date: Sep 20
Value: 596.51 	
Date: Sep 15
Value: 592.45 	
Date: Sep 10
Value: 588.94 	
Date: Sep 05
Value: 584.45 	
Date: Aug 31
Value: 579.54 	
Date: Aug 25
Value: 570.75 	
Date: Aug 20
Value: 562.38 	
Date: Aug 15
Value: 555.34 	
Date: Aug 10
Value: 548.07 	
Date: Aug 05
Value: 536.75 	
Date: Jul 31
Value: 528.23 	
Date: Jul 25
Value: 520.54 	
Date: Jul 20
Value: 516.63 	
Date: Jul 15
Value: 512.99 	
Date: Jul 10
Value: 507.57 	
Date: Jul 05
Value: 501.94 	
Date: Jun 30
Value: 494.54 	
Date: Jun 25
Value: 487.45 	
Date: Jun 20
Value: 477.62 	
Date: Jun 15
Value: 463.36 	
Date: Jun 10
Value: 449.96 	
Date: Jun 05
Value: 439.14 	
Date: May 31
Value: 427.46 	
Date: May 25
Value: 414.08 	
Date: May 20
Value: 401.32 	
Date: May 15
Value: 391.53 	
Date: May 10
Value: 379.66 	
Date: May 05
Value: 368.14 	
Date: Apr 30
Value: 355.89 	
Date: Apr 25
Value: 347.13 	
Date: Apr 20
Value: 336.45 	
Date: Apr 15
Value: 322.49 	
Date: Apr 10
Value: 309.98 	
Date: Apr 05
Value: 297.69 	
Date: Mar 31
Value: 285.19 	
Date: Mar 25
Value: 270.83 	
Date: Mar 20
Value: 260.51 	
Date: Mar 15
Value: 250.54 	
Date: Mar 10
Value: 242.05 	
Date: Mar 05
Value: 230.78 	
Date: Feb 28
Value: 219.64 	
Date: Feb 25
Value: 215.5 	
Date: Feb 20
Value: 204.7 	
Date: Feb 15
Value: 197.67 	
Date: Feb 10
Value: 187.35 	
Date: Feb 05
Value: 178.33 	
Date: Jan 31
Value: 170.56 	
Date: Jan 25
Value: 159.76 	
Date: Jan 20
Value: 150.66 	
Date: Jan 15
Value: 144.7 	
Date: Jan 10
Value: 138.5 	
Date: Jan 05
Value: 130.69 	
Date: Dec 31
Value: 122.66 	
Date: Dec 25
Value: 108.54 	
Date: Dec 20
Value: 96.11 	
Date: Dec 15
Value: 84.77 	
Date: Dec 10
Value: 72.92 	
Date: Dec 05
Value: 60.81 	
Date: Nov 30
Value: 45.03 	
Date: Nov 25
Value: 34.59 	
Date: Nov 20
Value: 24.03 	
Date: Nov 15
Value: 10.77 	
Date: Oct 31
Value: 1360.75 	
Date: Oct 25
Value: 1358.65 	
Date: Oct 20
Value: 1357.06 	
Date: Oct 15
Value: 1355.49 	
Date: Oct 10
Value: 1352.86 	
Date: Oct 05
Value: 1348.97 	
Date: Sep 30
Value: 1330.58 	
Date: Sep 25
Value: 1327.03 	
Date: Sep 20
Value: 1324.94 	
Date: Sep 15
Value: 1313.33 	
Date: Sep 10
Value: 1307.52 	
Date: Sep 05
Value: 1299.65 	
Date: Aug 31
Value: 1297.86 	
Date: Aug 25
Value: 1291.71 	
Date: Aug 20
Value: 1284.62 	
Date: Aug 15
Value: 1256.31 	
Date: Aug 10
Value: 1254.04 	
Date: Aug 05
Value: 1251.89 	
Date: Jul 31
Value: 1249.01 	
Date: Jul 25
Value: 1246.98 	
Date: Jul 20
Value: 1241.33 	
Date: Jul 15
Value: 1238.28 	
Date: Jul 10
Value: 1236.38 	
Date: Jul 05
Value: 1234.41 	
Date: Jun 30
Value: 1228.35 	
Date: Jun 25
Value: 1215.17 	
Date: Jun 20
Value: 1178.12 	
Date: Jun 15
Value: 1175.12 	
Date: Jun 10
Value: 1164.21 	
Date: Jun 05
Value: 1158.2 	
Date: May 31
Value: 1153.61 	
Date: May 25
Value: 1143.93 	
Date: May 20
Value: 1137.09 	
Date: May 15
Value: 1113.99 	
Date: May 10
Value: 1105.62 	
Date: May 05
Value: 1097.6 	
Date: Apr 30
Value: 1080.62 	
Date: Apr 25
Value: 1076.34 	
Date: Apr 20
Value: 1662.53 	
Date: Apr 15
Value: 1659.22 	
Date: Apr 10
Value: 1655.65 	
Date: Apr 05
Value: 1651.59 	
Date: Mar 31
Value: 1645.38 	
Date: Mar 25
Value: 1609.64 	
Date: Mar 20
Value: 1590.02 	
Date: Mar 15
Value: 1586.46 	
Date: Mar 10
Value: 1577.36 	
Date: Mar 05
Value: 1575.37 	
Date: Feb 28
Value: 1571.28 	
Date: Feb 25
Value: 1570.52 	
Date: Feb 20
Value: 1569.38 	
Date: Feb 15
Value: 1567.8 	
Date: Feb 10
Value: 1566.77 	
Date: Feb 05
Value: 1565.83 	
Date: Jan 31
Value: 1564.99 	
Date: Jan 25
Value: 1559.86 	
Date: Jan 20
Value: 1558.93 	
Date: Jan 15
Value: 1556.5 	
Date: Jan 10
Value: 1540.88 	
Date: Jan 05
Value: 1539.2 	
Date: Dec 31
Value: 1533.67 	
Date: Dec 25
Value: 1525.13 	
Date: Dec 20
Value: 1480.42 	
Date: Dec 15
Value: 1474.23 	
Date: Dec 10
Value: 1468.94 	
Date: Dec 05
Value: 1440.27 	
Date: Nov 30
Value: 1414.55 	
Date: Nov 25
Value: 1397.37 	
Date: Nov 20
Value: 1380.4 	
Date: Nov 15
Value: 1369.64 	
Date: Nov 10
Value: 1363.05 	
Date: Nov 05
Value: 1361.85 	
Date: Oct 31
Value: 1967.12 	
Date: Oct 25
Value: 1965.03 	
Date: Oct 20
Value: 1963.44 	
Date: Oct 15
Value: 1961.86 	
Date: Oct 10
Value: 1959.23 	
Date: Oct 05
Value: 1955.34 	
Date: Sep 30
Value: 1936.95 	
Date: Sep 25
Value: 1933.4 	
Date: Sep 20
Value: 1931.32 	
Date: Sep 15
Value: 1919.71 	
Date: Sep 10
Value: 1913.89 	
Date: Sep 05
Value: 1906.02 	
Date: Aug 31
Value: 1904.23 	
Date: Aug 25
Value: 1898.08 	
Date: Aug 20
Value: 1890.99 	
Date: Aug 15
Value: 1862.69 	
Date: Aug 10
Value: 1860.42 	
Date: Aug 05
Value: 1858.27 	
Date: Jul 31
Value: 1855.39 	
Date: Jul 25
Value: 1853.35 	
Date: Jul 20
Value: 1847.7 	
Date: Jul 15
Value: 1844.65 	
Date: Jul 10
Value: 1842.75 	
Date: Jul 05
Value: 1840.79 	
Date: Jun 30
Value: 1834.72 	
Date: Jun 25
Value: 1821.54 	
Date: Jun 20
Value: 1784.49 	
Date: Jun 15
Value: 1781.5 	
Date: Jun 10
Value: 1770.58 	
Date: Jun 05
Value: 1764.57 	
Date: May 31
Value: 1759.98 	
Date: May 25
Value: 1750.3 	
Date: May 20
Value: 1743.46 	
Date: May 15
Value: 1720.37 	
Date: May 10
Value: 1712 	
Date: May 05
Value: 1703.97 	
Date: Apr 30
Value: 1686.99 	
Date: Apr 25
Value: 1682.71 	
Date: Apr 20
Value: 1645.32 	
Date: Apr 15
Value: 1626.8 	
Date: Apr 10
Value: 1624.66 	
Date: Apr 05
Value: 1622.57 	
Date: Mar 31
Value: 1618.08 	
Date: Mar 25
Value: 1607.99 	
Date: Mar 20
Value: 1601.61 	
Date: Mar 15
Value: 1597.84 	
Date: Mar 10
Value: 1585.39 	
Date: Mar 05
Value: 1571.99 	
Date: Feb 28
Value: 1531.29 	
Date: Feb 25
Value: 1524.95 	
Date: Feb 20
Value: 1518.57 	
Date: Feb 15
Value: 1517.52 	
Date: Feb 10
Value: 1502.59 	
Date: Feb 05
Value: 1495.59 	
Date: Jan 31
Value: 1493.47 	
Date: Jan 25
Value: 1492.51 	
Date: Jan 20
Value: 1491.43 	
Date: Jan 15
Value: 1484.99 	
Date: Jan 10
Value: 1482.18 	
Date: Jan 05
Value: 1459.71 	
Date: Dec 31
Value: 1454.38 	
Date: Dec 25
Value: 1451.89 	
Date: Dec 20
Value: 1430.78 	
Date: Dec 15
Value: 1428.05 	
Date: Dec 10
Value: 1393.81 	
Date: Dec 05
Value: 1388.87 	
Date: Nov 30
Value: 1370.51 	
Date: Nov 25
Value: 1337.09 	
Date: Nov 20
Value: 1320 	
Date: Nov 15
Value: 1310.39 	
Date: Nov 10
Value: 1305.47 	
Date: Nov 05
Value: 1294.19 	
Date: Oct 31
Value: 668.63 	
Date: Oct 25
Value: 657.55 	
Date: Oct 20
Value: 646.65 	
Date: Oct 15
Value: 637.1 	
Date: Oct 10
Value: 624.54 	
Date: Oct 05
Value: 614.08 	
Date: Sep 30
Value: 606.73 	
Date: Sep 25
Value: 600.92 	
Date: Sep 20
Value: 596.51 	
Date: Sep 15
Value: 592.45 	
Date: Sep 10
Value: 588.94 	
Date: Sep 05
Value: 584.45 	
Date: Aug 31
Value: 579.54 	
Date: Aug 25
Value: 570.75 	
Date: Aug 20
Value: 562.38 	
Date: Aug 15
Value: 555.34 	
Date: Aug 10
Value: 548.07 	
Date: Aug 05
Value: 536.75 	
Date: Jul 31
Value: 528.23 	
Date: Jul 25
Value: 520.54 	
Date: Jul 20
Value: 516.63 	
Date: Jul 15
Value: 512.99 	
Date: Jul 10
Value: 507.57 	
Date: Jul 05
Value: 501.94 	
Date: Jun 30
Value: 494.54 	
Date: Jun 25
Value: 487.45 	
Date: Jun 20
Value: 477.62 	
Date: Jun 15
Value: 463.36 	
Date: Jun 10
Value: 449.96 	
Date: Jun 05
Value: 439.14 	
Date: May 31
Value: 427.46 	
Date: May 25
Value: 414.08 	
Date: May 20
Value: 401.32 	
Date: May 15
Value: 391.53 	
Date: May 10
Value: 379.66 	
Date: May 05
Value: 368.14 	
Date: Apr 30
Value: 355.89 	
Date: Apr 25
Value: 347.13 	
Date: Apr 20
Value: 336.45 	
Date: Apr 15
Value: 322.49 	
Date: Apr 10
Value: 309.98 	
Date: Apr 05
Value: 297.69 	
Date: Mar 31
Value: 285.19 	
Date: Mar 25
Value: 270.83 	
Date: Mar 20
Value: 260.51 	
Date: Mar 15
Value: 250.54 	
Date: Mar 10
Value: 242.05 	
Date: Mar 05
Value: 230.78 	
Date: Feb 28
Value: 219.64 	
Date: Feb 25
Value: 215.5 	
Date: Feb 20
Value: 204.7 	
Date: Feb 15
Value: 197.67 	
Date: Feb 10
Value: 187.35 	
Date: Feb 05
Value: 178.33 	
Date: Jan 31
Value: 170.56 	
Date: Jan 25
Value: 159.76 	
Date: Jan 20
Value: 150.66 	
Date: Jan 15
Value: 144.7 	
Date: Jan 10
Value: 138.5 	
Date: Jan 05
Value: 130.69 	
Date: Dec 31
Value: 122.66 	
Date: Dec 25
Value: 108.54 	
Date: Dec 20
Value: 96.11 	
Date: Dec 15
Value: 84.77 	
Date: Dec 10
Value: 72.92 	
Date: Dec 05
Value: 60.81 	
Date: Nov 30
Value: 45.03 	
Date: Nov 25
Value: 34.59 	
Date: Nov 20
Value: 24.03

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51
	
Date: Oct 31
Value: 1628.64 	
Date: Oct 25
Value: 1626.56 	
Date: Oct 20
Value: 1624.99 	
Date: Oct 15
Value: 1623.49 	
Date: Oct 10
Value: 1621.42 	
Date: Oct 05
Value: 1614.39 	
Date: Sep 30
Value: 1584.09 	
Date: Sep 25
Value: 1576.95 	
Date: Sep 20
Value: 1573.24 	
Date: Sep 15
Value: 1566.17 	
Date: Sep 10
Value: 1556.59 	
Date: Sep 05
Value: 1540.67 	
Date: Aug 31
Value: 1537.7 	
Date: Aug 25
Value: 1531.17 	
Date: Aug 20
Value: 1525.72 	
Date: Aug 15
Value: 1505.7 	
Date: Aug 10
Value: 1503.13 	
Date: Aug 05
Value: 1500.72 	
Date: Jul 31
Value: 1497.58 	
Date: Jul 25
Value: 1494.5 	
Date: Jul 20
Value: 1488.58 	
Date: Jul 15
Value: 1483.85 	
Date: Jul 10
Value: 1481.29 	
Date: Jul 05
Value: 1478.84 	
Date: Jun 30
Value: 1473.34 	
Date: Jun 25
Value: 1439.96 	
Date: Jun 20
Value: 1416.8 	
Date: Jun 15
Value: 1414.36 	
Date: Jun 10
Value: 1408.99 	
Date: Jun 05
Value: 1405.6 	
Date: May 31
Value: 1403.03 	
Date: May 25
Value: 1393.88 	
Date: May 20
Value: 1383.07 	
Date: May 15
Value: 1354.65 	
Date: May 10
Value: 1343.36 	
Date: May 05
Value: 1323.93 	
Date: Apr 30
Value: 1302.53 	
Date: Apr 25
Value: 1297.75 	
Date: Apr 20
Value: 2039.67 	
Date: Apr 15
Value: 2034.73 	
Date: Apr 10
Value: 2027.31 	
Date: Apr 05
Value: 2021.26 	
Date: Mar 31
Value: 2010.39 	
Date: Mar 25
Value: 1967.95 	
Date: Mar 20
Value: 1943.17 	
Date: Mar 15
Value: 1936.06 	
Date: Mar 10
Value: 1923.26 	
Date: Mar 05
Value: 1919.69 	
Date: Feb 28
Value: 1912.23 	
Date: Feb 25
Value: 1911.26 	
Date: Feb 20
Value: 1909.85 	
Date: Feb 15
Value: 1907.57 	
Date: Feb 10
Value: 1906.13 	
Date: Feb 05
Value: 1904.89 	
Date: Jan 31
Value: 1902.97 	
Date: Jan 25
Value: 1896.59 	
Date: Jan 20
Value: 1895.11 	
Date: Jan 15
Value: 1892.48 	
Date: Jan 10
Value: 1877.56 	
Date: Jan 05
Value: 1871.71 	
Date: Dec 31
Value: 1863.84 	
Date: Dec 25
Value: 1860.45 	
Date: Dec 20
Value: 1799.48 	
Date: Dec 15
Value: 1788.37 	
Date: Dec 10
Value: 1776.69 	
Date: Dec 05
Value: 1734.21 	
Date: Nov 30
Value: 1703.41 	
Date: Nov 25
Value: 1680.75 	
Date: Nov 20
Value: 1650.61 	
Date: Nov 15
Value: 1634.51 	
Date: Nov 10
Value: 1631.24 	
Date: Nov 05
Value: 1629.88 	
Date: Oct 31
Value: 2350.43 	
Date: Oct 25
Value: 2348.35 	
Date: Oct 20
Value: 2346.78 	
Date: Oct 15
Value: 2345.28 	
Date: Oct 10
Value: 2343.21 	
Date: Oct 05
Value: 2336.19 	
Date: Sep 30
Value: 2305.88 	
Date: Sep 25
Value: 2298.74 	
Date: Sep 20
Value: 2295.03 	
Date: Sep 15
Value: 2287.96 	
Date: Sep 10
Value: 2278.38 	
Date: Sep 05
Value: 2262.46 	
Date: Aug 31
Value: 2259.49 	
Date: Aug 25
Value: 2252.97 	
Date: Aug 20
Value: 2247.51 	
Date: Aug 15
Value: 2227.49 	
Date: Aug 10
Value: 2224.93 	
Date: Aug 05
Value: 2222.51 	
Date: Jul 31
Value: 2219.37 	
Date: Jul 25
Value: 2216.29 	
Date: Jul 20
Value: 2210.37 	
Date: Jul 15
Value: 2205.64 	
Date: Jul 10
Value: 2203.08 	
Date: Jul 05
Value: 2200.63 	
Date: Jun 30
Value: 2195.13 	
Date: Jun 25
Value: 2161.75 	
Date: Jun 20
Value: 2138.59 	
Date: Jun 15
Value: 2136.15 	
Date: Jun 10
Value: 2130.79 	
Date: Jun 05
Value: 2127.39 	
Date: May 31
Value: 2124.82 	
Date: May 25
Value: 2115.67 	
Date: May 20
Value: 2104.86 	
Date: May 15
Value: 2076.45 	
Date: May 10
Value: 2065.15 	
Date: May 05
Value: 2045.72 	
Date: Apr 30
Value: 2024.32 	
Date: Apr 25
Value: 2019.54 	
Date: Apr 20
Value: 1975.49 	
Date: Apr 15
Value: 1953.09 	
Date: Apr 10
Value: 1948.96 	
Date: Apr 05
Value: 1945.27 	
Date: Mar 31
Value: 1935.26 	
Date: Mar 25
Value: 1916.15 	
Date: Mar 20
Value: 1904.43 	
Date: Mar 15
Value: 1897.91 	
Date: Mar 10
Value: 1873.37 	
Date: Mar 05
Value: 1859.87 	
Date: Feb 28
Value: 1836 	
Date: Feb 25
Value: 1827.64 	
Date: Feb 20
Value: 1818.15 	
Date: Feb 15
Value: 1816.74 	
Date: Feb 10
Value: 1805.98 	
Date: Feb 05
Value: 1796.77 	
Date: Jan 31
Value: 1793.63 	
Date: Jan 25
Value: 1792.33 	
Date: Jan 20
Value: 1788.22 	
Date: Jan 15
Value: 1767.31 	
Date: Jan 10
Value: 1764.94 	
Date: Jan 05
Value: 1751.37 	
Date: Dec 31
Value: 1738.33 	
Date: Dec 25
Value: 1736.56 	
Date: Dec 20
Value: 1723.26 	
Date: Dec 15
Value: 1721.14 	
Date: Dec 10
Value: 1679.67 	
Date: Dec 05
Value: 1675.49 	
Date: Nov 30
Value: 1663.49 	
Date: Nov 25
Value: 1614.15 	
Date: Nov 20
Value: 1585.18 	
Date: Nov 15
Value: 1563.13 	
Date: Nov 10
Value: 1550.34 	
Date: Nov 05
Value: 1519.05 	
Date: Oct 31
Value: 827.09 	
Date: Oct 25
Value: 814.76 	
Date: Oct 20
Value: 803.76 	
Date: Oct 15
Value: 794.95 	
Date: Oct 10
Value: 782.02 	
Date: Oct 05
Value: 770.37 	
Date: Sep 30
Value: 761.54 	
Date: Sep 25
Value: 755.44 	
Date: Sep 20
Value: 750.18 	
Date: Sep 15
Value: 745.3 	
Date: Sep 10
Value: 740.25 	
Date: Sep 05
Value: 735.43 	
Date: Aug 31
Value: 728.84 	
Date: Aug 25
Value: 717.15 	
Date: Aug 20
Value: 709.49 	
Date: Aug 15
Value: 702.54 	
Date: Aug 10
Value: 694.4 	
Date: Aug 05
Value: 682.32 	
Date: Jul 31
Value: 673.9 	
Date: Jul 25
Value: 664.06 	
Date: Jul 20
Value: 657.97 	
Date: Jul 15
Value: 652.42 	
Date: Jul 10
Value: 645.35 	
Date: Jul 05
Value: 638.49 	
Date: Jun 30
Value: 630.78 	
Date: Jun 25
Value: 622.43 	
Date: Jun 20
Value: 613.73 	
Date: Jun 15
Value: 601.77 	
Date: Jun 10
Value: 591.8 	
Date: Jun 05
Value: 580.84 	
Date: May 31
Value: 568.67 	
Date: May 25
Value: 554.47 	
Date: May 20
Value: 539.98 	
Date: May 15
Value: 526.66 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 497.12 	
Date: Apr 30
Value: 482.88 	
Date: Apr 25
Value: 470.49 	
Date: Apr 20
Value: 455.9 	
Date: Apr 15
Value: 439.38 	
Date: Apr 10
Value: 423.58 	
Date: Apr 05
Value: 408.79 	
Date: Mar 31
Value: 394.79 	
Date: Mar 25
Value: 375.78 	
Date: Mar 20
Value: 362.21 	
Date: Mar 15
Value: 347.85 	
Date: Mar 10
Value: 336.16 	
Date: Mar 05
Value: 321.23 	
Date: Feb 28
Value: 306.31 	
Date: Feb 25
Value: 299.44 	
Date: Feb 20
Value: 285.86 	
Date: Feb 15
Value: 275.99 	
Date: Feb 10
Value: 261.33 	
Date: Feb 05
Value: 248.39 	
Date: Jan 31
Value: 237.73 	
Date: Jan 25
Value: 220.51 	
Date: Jan 20
Value: 206.54 	
Date: Jan 15
Value: 196.16 	
Date: Jan 10
Value: 187.92 	
Date: Jan 05
Value: 174.44 	
Date: Dec 31
Value: 161.43 	
Date: Dec 25
Value: 143.4 	
Date: Dec 20
Value: 128.87 	
Date: Dec 15
Value: 113.9 	
Date: Dec 10
Value: 99.43 	
Date: Dec 05
Value: 83.99 	
Date: Nov 30
Value: 64.07 	
Date: Nov 25
Value: 49.85 	
Date: Nov 20
Value: 34.27 	
Date: Nov 15
Value: 14.76 	
Date: Oct 31
Value: 1628.64 	
Date: Oct 25
Value: 1626.56 	
Date: Oct 20
Value: 1624.99 	
Date: Oct 15
Value: 1623.49 	
Date: Oct 10
Value: 1621.42 	
Date: Oct 05
Value: 1614.39 	
Date: Sep 30
Value: 1584.09 	
Date: Sep 25
Value: 1576.95 	
Date: Sep 20
Value: 1573.24 	
Date: Sep 15
Value: 1566.17 	
Date: Sep 10
Value: 1556.59 	
Date: Sep 05
Value: 1540.67 	
Date: Aug 31
Value: 1537.7 	
Date: Aug 25
Value: 1531.17 	
Date: Aug 20
Value: 1525.72 	
Date: Aug 15
Value: 1505.7 	
Date: Aug 10
Value: 1503.13 	
Date: Aug 05
Value: 1500.72 	
Date: Jul 31
Value: 1497.58 	
Date: Jul 25
Value: 1494.5 	
Date: Jul 20
Value: 1488.58 	
Date: Jul 15
Value: 1483.85 	
Date: Jul 10
Value: 1481.29 	
Date: Jul 05
Value: 1478.84 	
Date: Jun 30
Value: 1473.34 	
Date: Jun 25
Value: 1439.96 	
Date: Jun 20
Value: 1416.8 	
Date: Jun 15
Value: 1414.36 	
Date: Jun 10
Value: 1408.99 	
Date: Jun 05
Value: 1405.6 	
Date: May 31
Value: 1403.03 	
Date: May 25
Value: 1393.88 	
Date: May 20
Value: 1383.07 	
Date: May 15
Value: 1354.65 	
Date: May 10
Value: 1343.36 	
Date: May 05
Value: 1323.93 	
Date: Apr 30
Value: 1302.53 	
Date: Apr 25
Value: 1297.75 	
Date: Apr 20
Value: 2039.67 	
Date: Apr 15
Value: 2034.73 	
Date: Apr 10
Value: 2027.31 	
Date: Apr 05
Value: 2021.26 	
Date: Mar 31
Value: 2010.39 	
Date: Mar 25
Value: 1967.95 	
Date: Mar 20
Value: 1943.17 	
Date: Mar 15
Value: 1936.06 	
Date: Mar 10
Value: 1923.26 	
Date: Mar 05
Value: 1919.69 	
Date: Feb 28
Value: 1912.23 	
Date: Feb 25
Value: 1911.26 	
Date: Feb 20
Value: 1909.85 	
Date: Feb 15
Value: 1907.57 	
Date: Feb 10
Value: 1906.13 	
Date: Feb 05
Value: 1904.89 	
Date: Jan 31
Value: 1902.97 	
Date: Jan 25
Value: 1896.59 	
Date: Jan 20
Value: 1895.11 	
Date: Jan 15
Value: 1892.48 	
Date: Jan 10
Value: 1877.56 	
Date: Jan 05
Value: 1871.71 	
Date: Dec 31
Value: 1863.84 	
Date: Dec 25
Value: 1860.45 	
Date: Dec 20
Value: 1799.48 	
Date: Dec 15
Value: 1788.37 	
Date: Dec 10
Value: 1776.69 	
Date: Dec 05
Value: 1734.21 	
Date: Nov 30
Value: 1703.41 	
Date: Nov 25
Value: 1680.75 	
Date: Nov 20
Value: 1650.61 	
Date: Nov 15
Value: 1634.51 	
Date: Nov 10
Value: 1631.24 	
Date: Nov 05
Value: 1629.88 	
Date: Oct 31
Value: 2350.43 	
Date: Oct 25
Value: 2348.35 	
Date: Oct 20
Value: 2346.78 	
Date: Oct 15
Value: 2345.28 	
Date: Oct 10
Value: 2343.21 	
Date: Oct 05
Value: 2336.19 	
Date: Sep 30
Value: 2305.88 	
Date: Sep 25
Value: 2298.74 	
Date: Sep 20
Value: 2295.03 	
Date: Sep 15
Value: 2287.96 	
Date: Sep 10
Value: 2278.38 	
Date: Sep 05
Value: 2262.46 	
Date: Aug 31
Value: 2259.49 	
Date: Aug 25
Value: 2252.97 	
Date: Aug 20
Value: 2247.51 	
Date: Aug 15
Value: 2227.49 	
Date: Aug 10
Value: 2224.93 	
Date: Aug 05
Value: 2222.51 	
Date: Jul 31
Value: 2219.37 	
Date: Jul 25
Value: 2216.29 	
Date: Jul 20
Value: 2210.37 	
Date: Jul 15
Value: 2205.64 	
Date: Jul 10
Value: 2203.08 	
Date: Jul 05
Value: 2200.63 	
Date: Jun 30
Value: 2195.13 	
Date: Jun 25
Value: 2161.75 	
Date: Jun 20
Value: 2138.59 	
Date: Jun 15
Value: 2136.15 	
Date: Jun 10
Value: 2130.79 	
Date: Jun 05
Value: 2127.39 	
Date: May 31
Value: 2124.82 	
Date: May 25
Value: 2115.67 	
Date: May 20
Value: 2104.86 	
Date: May 15
Value: 2076.45 	
Date: May 10
Value: 2065.15 	
Date: May 05
Value: 2045.72 	
Date: Apr 30
Value: 2024.32 	
Date: Apr 25
Value: 2019.54 	
Date: Apr 20
Value: 1975.49 	
Date: Apr 15
Value: 1953.09 	
Date: Apr 10
Value: 1948.96 	
Date: Apr 05
Value: 1945.27 	
Date: Mar 31
Value: 1935.26 	
Date: Mar 25
Value: 1916.15 	
Date: Mar 20
Value: 1904.43 	
Date: Mar 15
Value: 1897.91 	
Date: Mar 10
Value: 1873.37 	
Date: Mar 05
Value: 1859.87 	
Date: Feb 28
Value: 1836 	
Date: Feb 25
Value: 1827.64 	
Date: Feb 20
Value: 1818.15 	
Date: Feb 15
Value: 1816.74 	
Date: Feb 10
Value: 1805.98 	
Date: Feb 05
Value: 1796.77 	
Date: Jan 31
Value: 1793.63 	
Date: Jan 25
Value: 1792.33 	
Date: Jan 20
Value: 1788.22 	
Date: Jan 15
Value: 1767.31 	
Date: Jan 10
Value: 1764.94 	
Date: Jan 05
Value: 1751.37 	
Date: Dec 31
Value: 1738.33 	
Date: Dec 25
Value: 1736.56 	
Date: Dec 20
Value: 1723.26 	
Date: Dec 15
Value: 1721.14 	
Date: Dec 10
Value: 1679.67 	
Date: Dec 05
Value: 1675.49 	
Date: Nov 30
Value: 1663.49 	
Date: Nov 25
Value: 1614.15 	
Date: Nov 20
Value: 1585.18 	
Date: Nov 15
Value: 1563.13 	
Date: Nov 10
Value: 1550.34 	
Date: Nov 05
Value: 1519.05 	
Date: Oct 31
Value: 827.09 	
Date: Oct 25
Value: 814.76 	
Date: Oct 20
Value: 803.76 	
Date: Oct 15
Value: 794.95 	
Date: Oct 10
Value: 782.02 	
Date: Oct 05
Value: 770.37 	
Date: Sep 30
Value: 761.54 	
Date: Sep 25
Value: 755.44 	
Date: Sep 20
Value: 750.18 	
Date: Sep 15
Value: 745.3 	
Date: Sep 10
Value: 740.25 	
Date: Sep 05
Value: 735.43 	
Date: Aug 31
Value: 728.84 	
Date: Aug 25
Value: 717.15 	
Date: Aug 20
Value: 709.49 	
Date: Aug 15
Value: 702.54 	
Date: Aug 10
Value: 694.4 	
Date: Aug 05
Value: 682.32 	
Date: Jul 31
Value: 673.9 	
Date: Jul 25
Value: 664.06 	
Date: Jul 20
Value: 657.97 	
Date: Jul 15
Value: 652.42 	
Date: Jul 10
Value: 645.35 	
Date: Jul 05
Value: 638.49 	
Date: Jun 30
Value: 630.78 	
Date: Jun 25
Value: 622.43 	
Date: Jun 20
Value: 613.73 	
Date: Jun 15
Value: 601.77 	
Date: Jun 10
Value: 591.8 	
Date: Jun 05
Value: 580.84 	
Date: May 31
Value: 568.67 	
Date: May 25
Value: 554.47 	
Date: May 20
Value: 539.98 	
Date: May 15
Value: 526.66 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 497.12 	
Date: Apr 30
Value: 482.88 	
Date: Apr 25
Value: 470.49 	
Date: Apr 20
Value: 455.9 	
Date: Apr 15
Value: 439.38 	
Date: Apr 10
Value: 423.58 	
Date: Apr 05
Value: 408.79 	
Date: Mar 31
Value: 394.79 	
Date: Mar 25
Value: 375.78 	
Date: Mar 20
Value: 362.21 	
Date: Mar 15
Value: 347.85 	
Date: Mar 10
Value: 336.16 	
Date: Mar 05
Value: 321.23 	
Date: Feb 28
Value: 306.31 	
Date: Feb 25
Value: 299.44 	
Date: Feb 20
Value: 285.86 	
Date: Feb 15
Value: 275.99 	
Date: Feb 10
Value: 261.33 	
Date: Feb 05
Value: 248.39 	
Date: Jan 31
Value: 237.73 	
Date: Jan 25
Value: 220.51 	
Date: Jan 20
Value: 206.54 	
Date: Jan 15
Value: 196.16 	
Date: Jan 10
Value: 187.92 	
Date: Jan 05
Value: 174.44 	
Date: Dec 31
Value: 161.43 	
Date: Dec 25
Value: 143.4 	
Date: Dec 20
Value: 128.87 	
Date: Dec 15
Value: 113.9 	
Date: Dec 10
Value: 99.43 	
Date: Dec 05
Value: 83.99 	
Date: Nov 30
Value: 64.07 	
Date: Nov 25
Value: 49.85 	
Date: Nov 20
Value: 34.27

	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97
	
Date: Oct 31
Value: 1522.41 	
Date: Oct 25
Value: 1520.5 	
Date: Oct 20
Value: 1519.13 	
Date: Oct 15
Value: 1517.84 	
Date: Oct 10
Value: 1516.14 	
Date: Oct 05
Value: 1510.25 	
Date: Sep 30
Value: 1485.8 	
Date: Sep 25
Value: 1480.33 	
Date: Sep 20
Value: 1477.85 	
Date: Sep 15
Value: 1470.19 	
Date: Sep 10
Value: 1460.87 	
Date: Sep 05
Value: 1450.28 	
Date: Aug 31
Value: 1447.51 	
Date: Aug 25
Value: 1438.51 	
Date: Aug 20
Value: 1432.4 	
Date: Aug 15
Value: 1415.39 	
Date: Aug 10
Value: 1412.62 	
Date: Aug 05
Value: 1410.03 	
Date: Jul 31
Value: 1406.64 	
Date: Jul 25
Value: 1403.58 	
Date: Jul 20
Value: 1397.32 	
Date: Jul 15
Value: 1392.25 	
Date: Jul 10
Value: 1389.7 	
Date: Jul 05
Value: 1387.26 	
Date: Jun 30
Value: 1381.95 	
Date: Jun 25
Value: 1355.61 	
Date: Jun 20
Value: 1327.68 	
Date: Jun 15
Value: 1325.02 	
Date: Jun 10
Value: 1318.65 	
Date: Jun 05
Value: 1314.94 	
Date: May 31
Value: 1312.25 	
Date: May 25
Value: 1303.15 	
Date: May 20
Value: 1292.77 	
Date: May 15
Value: 1264.56 	
Date: May 10
Value: 1253.68 	
Date: May 05
Value: 1236.11 	
Date: Apr 30
Value: 1216.28 	
Date: Apr 25
Value: 1211.64 	
Date: Apr 20
Value: 1919.77 	
Date: Apr 15
Value: 1915.19 	
Date: Apr 10
Value: 1908.7 	
Date: Apr 05
Value: 1903.35 	
Date: Mar 31
Value: 1892.88 	
Date: Mar 25
Value: 1847.49 	
Date: Mar 20
Value: 1823.19 	
Date: Mar 15
Value: 1816.69 	
Date: Mar 10
Value: 1804.91 	
Date: Mar 05
Value: 1801.68 	
Date: Feb 28
Value: 1794.88 	
Date: Feb 25
Value: 1794.01 	
Date: Feb 20
Value: 1792.79 	
Date: Feb 15
Value: 1790.88 	
Date: Feb 10
Value: 1789.71 	
Date: Feb 05
Value: 1788.67 	
Date: Jan 31
Value: 1787.54 	
Date: Jan 25
Value: 1781.98 	
Date: Jan 20
Value: 1780.64 	
Date: Jan 15
Value: 1777.65 	
Date: Jan 10
Value: 1764.75 	
Date: Jan 05
Value: 1760.35 	
Date: Dec 31
Value: 1754.81 	
Date: Dec 25
Value: 1751.15 	
Date: Dec 20
Value: 1692.06 	
Date: Dec 15
Value: 1682.6 	
Date: Dec 10
Value: 1678.44 	
Date: Dec 05
Value: 1624.18 	
Date: Nov 30
Value: 1595.72 	
Date: Nov 25
Value: 1572.92 	
Date: Nov 20
Value: 1545.18 	
Date: Nov 15
Value: 1529.31 	
Date: Nov 10
Value: 1525.01 	
Date: Nov 05
Value: 1523.62 	
Date: Oct 31
Value: 2210.65 	
Date: Oct 25
Value: 2208.74 	
Date: Oct 20
Value: 2207.38 	
Date: Oct 15
Value: 2206.09 	
Date: Oct 10
Value: 2204.38 	
Date: Oct 05
Value: 2198.5 	
Date: Sep 30
Value: 2174.05 	
Date: Sep 25
Value: 2168.58 	
Date: Sep 20
Value: 2166.09 	
Date: Sep 15
Value: 2158.44 	
Date: Sep 10
Value: 2149.11 	
Date: Sep 05
Value: 2138.53 	
Date: Aug 31
Value: 2135.76 	
Date: Aug 25
Value: 2126.76 	
Date: Aug 20
Value: 2120.64 	
Date: Aug 15
Value: 2103.64 	
Date: Aug 10
Value: 2100.86 	
Date: Aug 05
Value: 2098.28 	
Date: Jul 31
Value: 2094.89 	
Date: Jul 25
Value: 2091.83 	
Date: Jul 20
Value: 2085.57 	
Date: Jul 15
Value: 2080.49 	
Date: Jul 10
Value: 2077.94 	
Date: Jul 05
Value: 2075.51 	
Date: Jun 30
Value: 2070.2 	
Date: Jun 25
Value: 2043.86 	
Date: Jun 20
Value: 2015.93 	
Date: Jun 15
Value: 2013.27 	
Date: Jun 10
Value: 2006.89 	
Date: Jun 05
Value: 2003.19 	
Date: May 31
Value: 2000.5 	
Date: May 25
Value: 1991.39 	
Date: May 20
Value: 1981.01 	
Date: May 15
Value: 1952.81 	
Date: May 10
Value: 1941.93 	
Date: May 05
Value: 1924.36 	
Date: Apr 30
Value: 1904.52 	
Date: Apr 25
Value: 1899.89 	
Date: Apr 20
Value: 1857.13 	
Date: Apr 15
Value: 1835.25 	
Date: Apr 10
Value: 1831.94 	
Date: Apr 05
Value: 1828.66 	
Date: Mar 31
Value: 1820.67 	
Date: Mar 25
Value: 1802.92 	
Date: Mar 20
Value: 1792.65 	
Date: Mar 15
Value: 1786.94 	
Date: Mar 10
Value: 1764.14 	
Date: Mar 05
Value: 1751.59 	
Date: Feb 28
Value: 1726.71 	
Date: Feb 25
Value: 1719.63 	
Date: Feb 20
Value: 1711.41 	
Date: Feb 15
Value: 1710.22 	
Date: Feb 10
Value: 1700.32 	
Date: Feb 05
Value: 1693.78 	
Date: Jan 31
Value: 1692.11 	
Date: Jan 25
Value: 1690.9 	
Date: Jan 20
Value: 1687.16 	
Date: Jan 15
Value: 1671.84 	
Date: Jan 10
Value: 1668.37 	
Date: Jan 05
Value: 1654.11 	
Date: Dec 31
Value: 1643.59 	
Date: Dec 25
Value: 1641.74 	
Date: Dec 20
Value: 1627.03 	
Date: Dec 15
Value: 1624.77 	
Date: Dec 10
Value: 1586.15 	
Date: Dec 05
Value: 1580.09 	
Date: Nov 30
Value: 1566.5 	
Date: Nov 25
Value: 1518.64 	
Date: Nov 20
Value: 1492.9 	
Date: Nov 15
Value: 1476.55 	
Date: Nov 10
Value: 1464.48 	
Date: Nov 05
Value: 1436.25 	
Date: Oct 31
Value: 780.44 	
Date: Oct 25
Value: 769.72 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 752.04 	
Date: Oct 10
Value: 740.68 	
Date: Oct 05
Value: 730.67 	
Date: Sep 30
Value: 723.66 	
Date: Sep 25
Value: 718.16 	
Date: Sep 20
Value: 713.58 	
Date: Sep 15
Value: 709.58 	
Date: Sep 10
Value: 705.4 	
Date: Sep 05
Value: 701.18 	
Date: Aug 31
Value: 695.34 	
Date: Aug 25
Value: 683.86 	
Date: Aug 20
Value: 675.72 	
Date: Aug 15
Value: 668.28 	
Date: Aug 10
Value: 659.99 	
Date: Aug 05
Value: 647.2 	
Date: Jul 31
Value: 638.54 	
Date: Jul 25
Value: 628.99 	
Date: Jul 20
Value: 622.79 	
Date: Jul 15
Value: 617.62 	
Date: Jul 10
Value: 610.56 	
Date: Jul 05
Value: 604.02 	
Date: Jun 30
Value: 596.13 	
Date: Jun 25
Value: 588.74 	
Date: Jun 20
Value: 579.04 	
Date: Jun 15
Value: 566.05 	
Date: Jun 10
Value: 554.85 	
Date: Jun 05
Value: 544.39 	
Date: May 31
Value: 532.32 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 503.55 	
Date: May 15
Value: 491.04 	
Date: May 10
Value: 476.44 	
Date: May 05
Value: 462.71 	
Date: Apr 30
Value: 448.73 	
Date: Apr 25
Value: 437.34 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 408.13 	
Date: Apr 10
Value: 392.85 	
Date: Apr 05
Value: 378.71 	
Date: Mar 31
Value: 364.91 	
Date: Mar 25
Value: 347.2 	
Date: Mar 20
Value: 334.13 	
Date: Mar 15
Value: 320.79 	
Date: Mar 10
Value: 309.74 	
Date: Mar 05
Value: 295.76 	
Date: Feb 28
Value: 281.84 	
Date: Feb 25
Value: 276.19 	
Date: Feb 20
Value: 265.18 	
Date: Feb 15
Value: 257.2 	
Date: Feb 10
Value: 245.44 	
Date: Feb 05
Value: 235.08 	
Date: Jan 31
Value: 226.06 	
Date: Jan 25
Value: 211.25 	
Date: Jan 20
Value: 198.41 	
Date: Jan 15
Value: 188.91 	
Date: Jan 10
Value: 180.92 	
Date: Jan 05
Value: 169.25 	
Date: Dec 31
Value: 157.27 	
Date: Dec 25
Value: 139.69 	
Date: Dec 20
Value: 125.63 	
Date: Dec 15
Value: 110.87 	
Date: Dec 10
Value: 97.11 	
Date: Dec 05
Value: 81.25 	
Date: Nov 30
Value: 61.08 	
Date: Nov 25
Value: 47.51 	
Date: Nov 20
Value: 32.53 	
Date: Nov 15
Value: 14.56 	
Date: Oct 31
Value: 1522.41 	
Date: Oct 25
Value: 1520.5 	
Date: Oct 20
Value: 1519.13 	
Date: Oct 15
Value: 1517.84 	
Date: Oct 10
Value: 1516.14 	
Date: Oct 05
Value: 1510.25 	
Date: Sep 30
Value: 1485.8 	
Date: Sep 25
Value: 1480.33 	
Date: Sep 20
Value: 1477.85 	
Date: Sep 15
Value: 1470.19 	
Date: Sep 10
Value: 1460.87 	
Date: Sep 05
Value: 1450.28 	
Date: Aug 31
Value: 1447.51 	
Date: Aug 25
Value: 1438.51 	
Date: Aug 20
Value: 1432.4 	
Date: Aug 15
Value: 1415.39 	
Date: Aug 10
Value: 1412.62 	
Date: Aug 05
Value: 1410.03 	
Date: Jul 31
Value: 1406.64 	
Date: Jul 25
Value: 1403.58 	
Date: Jul 20
Value: 1397.32 	
Date: Jul 15
Value: 1392.25 	
Date: Jul 10
Value: 1389.7 	
Date: Jul 05
Value: 1387.26 	
Date: Jun 30
Value: 1381.95 	
Date: Jun 25
Value: 1355.61 	
Date: Jun 20
Value: 1327.68 	
Date: Jun 15
Value: 1325.02 	
Date: Jun 10
Value: 1318.65 	
Date: Jun 05
Value: 1314.94 	
Date: May 31
Value: 1312.25 	
Date: May 25
Value: 1303.15 	
Date: May 20
Value: 1292.77 	
Date: May 15
Value: 1264.56 	
Date: May 10
Value: 1253.68 	
Date: May 05
Value: 1236.11 	
Date: Apr 30
Value: 1216.28 	
Date: Apr 25
Value: 1211.64 	
Date: Apr 20
Value: 1919.77 	
Date: Apr 15
Value: 1915.19 	
Date: Apr 10
Value: 1908.7 	
Date: Apr 05
Value: 1903.35 	
Date: Mar 31
Value: 1892.88 	
Date: Mar 25
Value: 1847.49 	
Date: Mar 20
Value: 1823.19 	
Date: Mar 15
Value: 1816.69 	
Date: Mar 10
Value: 1804.91 	
Date: Mar 05
Value: 1801.68 	
Date: Feb 28
Value: 1794.88 	
Date: Feb 25
Value: 1794.01 	
Date: Feb 20
Value: 1792.79 	
Date: Feb 15
Value: 1790.88 	
Date: Feb 10
Value: 1789.71 	
Date: Feb 05
Value: 1788.67 	
Date: Jan 31
Value: 1787.54 	
Date: Jan 25
Value: 1781.98 	
Date: Jan 20
Value: 1780.64 	
Date: Jan 15
Value: 1777.65 	
Date: Jan 10
Value: 1764.75 	
Date: Jan 05
Value: 1760.35 	
Date: Dec 31
Value: 1754.81 	
Date: Dec 25
Value: 1751.15 	
Date: Dec 20
Value: 1692.06 	
Date: Dec 15
Value: 1682.6 	
Date: Dec 10
Value: 1678.44 	
Date: Dec 05
Value: 1624.18 	
Date: Nov 30
Value: 1595.72 	
Date: Nov 25
Value: 1572.92 	
Date: Nov 20
Value: 1545.18 	
Date: Nov 15
Value: 1529.31 	
Date: Nov 10
Value: 1525.01 	
Date: Nov 05
Value: 1523.62 	
Date: Oct 31
Value: 2210.65 	
Date: Oct 25
Value: 2208.74 	
Date: Oct 20
Value: 2207.38 	
Date: Oct 15
Value: 2206.09 	
Date: Oct 10
Value: 2204.38 	
Date: Oct 05
Value: 2198.5 	
Date: Sep 30
Value: 2174.05 	
Date: Sep 25
Value: 2168.58 	
Date: Sep 20
Value: 2166.09 	
Date: Sep 15
Value: 2158.44 	
Date: Sep 10
Value: 2149.11 	
Date: Sep 05
Value: 2138.53 	
Date: Aug 31
Value: 2135.76 	
Date: Aug 25
Value: 2126.76 	
Date: Aug 20
Value: 2120.64 	
Date: Aug 15
Value: 2103.64 	
Date: Aug 10
Value: 2100.86 	
Date: Aug 05
Value: 2098.28 	
Date: Jul 31
Value: 2094.89 	
Date: Jul 25
Value: 2091.83 	
Date: Jul 20
Value: 2085.57 	
Date: Jul 15
Value: 2080.49 	
Date: Jul 10
Value: 2077.94 	
Date: Jul 05
Value: 2075.51 	
Date: Jun 30
Value: 2070.2 	
Date: Jun 25
Value: 2043.86 	
Date: Jun 20
Value: 2015.93 	
Date: Jun 15
Value: 2013.27 	
Date: Jun 10
Value: 2006.89 	
Date: Jun 05
Value: 2003.19 	
Date: May 31
Value: 2000.5 	
Date: May 25
Value: 1991.39 	
Date: May 20
Value: 1981.01 	
Date: May 15
Value: 1952.81 	
Date: May 10
Value: 1941.93 	
Date: May 05
Value: 1924.36 	
Date: Apr 30
Value: 1904.52 	
Date: Apr 25
Value: 1899.89 	
Date: Apr 20
Value: 1857.13 	
Date: Apr 15
Value: 1835.25 	
Date: Apr 10
Value: 1831.94 	
Date: Apr 05
Value: 1828.66 	
Date: Mar 31
Value: 1820.67 	
Date: Mar 25
Value: 1802.92 	
Date: Mar 20
Value: 1792.65 	
Date: Mar 15
Value: 1786.94 	
Date: Mar 10
Value: 1764.14 	
Date: Mar 05
Value: 1751.59 	
Date: Feb 28
Value: 1726.71 	
Date: Feb 25
Value: 1719.63 	
Date: Feb 20
Value: 1711.41 	
Date: Feb 15
Value: 1710.22 	
Date: Feb 10
Value: 1700.32 	
Date: Feb 05
Value: 1693.78 	
Date: Jan 31
Value: 1692.11 	
Date: Jan 25
Value: 1690.9 	
Date: Jan 20
Value: 1687.16 	
Date: Jan 15
Value: 1671.84 	
Date: Jan 10
Value: 1668.37 	
Date: Jan 05
Value: 1654.11 	
Date: Dec 31
Value: 1643.59 	
Date: Dec 25
Value: 1641.74 	
Date: Dec 20
Value: 1627.03 	
Date: Dec 15
Value: 1624.77 	
Date: Dec 10
Value: 1586.15 	
Date: Dec 05
Value: 1580.09 	
Date: Nov 30
Value: 1566.5 	
Date: Nov 25
Value: 1518.64 	
Date: Nov 20
Value: 1492.9 	
Date: Nov 15
Value: 1476.55 	
Date: Nov 10
Value: 1464.48 	
Date: Nov 05
Value: 1436.25 	
Date: Oct 31
Value: 780.44 	
Date: Oct 25
Value: 769.72 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 752.04 	
Date: Oct 10
Value: 740.68 	
Date: Oct 05
Value: 730.67 	
Date: Sep 30
Value: 723.66 	
Date: Sep 25
Value: 718.16 	
Date: Sep 20
Value: 713.58 	
Date: Sep 15
Value: 709.58 	
Date: Sep 10
Value: 705.4 	
Date: Sep 05
Value: 701.18 	
Date: Aug 31
Value: 695.34 	
Date: Aug 25
Value: 683.86 	
Date: Aug 20
Value: 675.72 	
Date: Aug 15
Value: 668.28 	
Date: Aug 10
Value: 659.99 	
Date: Aug 05
Value: 647.2 	
Date: Jul 31
Value: 638.54 	
Date: Jul 25
Value: 628.99 	
Date: Jul 20
Value: 622.79 	
Date: Jul 15
Value: 617.62 	
Date: Jul 10
Value: 610.56 	
Date: Jul 05
Value: 604.02 	
Date: Jun 30
Value: 596.13 	
Date: Jun 25
Value: 588.74 	
Date: Jun 20
Value: 579.04 	
Date: Jun 15
Value: 566.05 	
Date: Jun 10
Value: 554.85 	
Date: Jun 05
Value: 544.39 	
Date: May 31
Value: 532.32 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 503.55 	
Date: May 15
Value: 491.04 	
Date: May 10
Value: 476.44 	
Date: May 05
Value: 462.71 	
Date: Apr 30
Value: 448.73 	
Date: Apr 25
Value: 437.34 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 408.13 	
Date: Apr 10
Value: 392.85 	
Date: Apr 05
Value: 378.71 	
Date: Mar 31
Value: 364.91 	
Date: Mar 25
Value: 347.2 	
Date: Mar 20
Value: 334.13 	
Date: Mar 15
Value: 320.79 	
Date: Mar 10
Value: 309.74 	
Date: Mar 05
Value: 295.76 	
Date: Feb 28
Value: 281.84 	
Date: Feb 25
Value: 276.19 	
Date: Feb 20
Value: 265.18 	
Date: Feb 15
Value: 257.2 	
Date: Feb 10
Value: 245.44 	
Date: Feb 05
Value: 235.08 	
Date: Jan 31
Value: 226.06 	
Date: Jan 25
Value: 211.25 	
Date: Jan 20
Value: 198.41 	
Date: Jan 15
Value: 188.91 	
Date: Jan 10
Value: 180.92 	
Date: Jan 05
Value: 169.25 	
Date: Dec 31
Value: 157.27 	
Date: Dec 25
Value: 139.69 	
Date: Dec 20
Value: 125.63 	
Date: Dec 15
Value: 110.87 	
Date: Dec 10
Value: 97.11 	
Date: Dec 05
Value: 81.25 	
Date: Nov 30
Value: 61.08 	
Date: Nov 25
Value: 47.51 	
Date: Nov 20
Value: 32.53

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65
	
Date: Oct 31
Value: 1254.7 	
Date: Oct 25
Value: 1252.87 	
Date: Oct 20
Value: 1251.56 	
Date: Oct 15
Value: 1250.29 	
Date: Oct 10
Value: 1248.79 	
Date: Oct 05
Value: 1246.81 	
Date: Sep 30
Value: 1241.5 	
Date: Sep 25
Value: 1238.22 	
Date: Sep 20
Value: 1235.57 	
Date: Sep 15
Value: 1227.08 	
Date: Sep 10
Value: 1220.03 	
Date: Sep 05
Value: 1211.08 	
Date: Aug 31
Value: 1208.44 	
Date: Aug 25
Value: 1204.18 	
Date: Aug 20
Value: 1193.84 	
Date: Aug 15
Value: 1170.97 	
Date: Aug 10
Value: 1169.3 	
Date: Aug 05
Value: 1167.71 	
Date: Jul 31
Value: 1165.76 	
Date: Jul 25
Value: 1164.12 	
Date: Jul 20
Value: 1159.89 	
Date: Jul 15
Value: 1157.41 	
Date: Jul 10
Value: 1155.61 	
Date: Jul 05
Value: 1153.75 	
Date: Jun 30
Value: 1143.49 	
Date: Jun 25
Value: 1124.32 	
Date: Jun 20
Value: 1103.86 	
Date: Jun 15
Value: 1100.81 	
Date: Jun 10
Value: 1088.48 	
Date: Jun 05
Value: 1082.63 	
Date: May 31
Value: 1071.2 	
Date: May 25
Value: 1062.16 	
Date: May 20
Value: 1057.72 	
Date: May 15
Value: 1035.03 	
Date: May 10
Value: 1028.55 	
Date: May 05
Value: 1021.54 	
Date: Apr 30
Value: 1002.97 	
Date: Apr 25
Value: 999.51 	
Date: Apr 20
Value: 1565.52 	
Date: Apr 15
Value: 1562.89 	
Date: Apr 10
Value: 1559.43 	
Date: Apr 05
Value: 1555.72 	
Date: Mar 31
Value: 1545.27 	
Date: Mar 25
Value: 1502.41 	
Date: Mar 20
Value: 1489.1 	
Date: Mar 15
Value: 1486.34 	
Date: Mar 10
Value: 1482.02 	
Date: Mar 05
Value: 1480.5 	
Date: Feb 28
Value: 1477.45 	
Date: Feb 25
Value: 1476.9 	
Date: Feb 20
Value: 1475.99 	
Date: Feb 15
Value: 1474.86 	
Date: Feb 10
Value: 1474.18 	
Date: Feb 05
Value: 1473.59 	
Date: Jan 31
Value: 1472.99 	
Date: Jan 25
Value: 1468.83 	
Date: Jan 20
Value: 1468.03 	
Date: Jan 15
Value: 1466.3 	
Date: Jan 10
Value: 1450.2 	
Date: Jan 05
Value: 1447.58 	
Date: Dec 31
Value: 1442.9 	
Date: Dec 25
Value: 1437.41 	
Date: Dec 20
Value: 1394.39 	
Date: Dec 15
Value: 1390.84 	
Date: Dec 10
Value: 1387.19 	
Date: Dec 05
Value: 1347.78 	
Date: Nov 30
Value: 1324.63 	
Date: Nov 25
Value: 1300.71 	
Date: Nov 20
Value: 1286.92 	
Date: Nov 15
Value: 1271.02 	
Date: Nov 10
Value: 1259.6 	
Date: Nov 05
Value: 1257.02 	
Date: Oct 31
Value: 1890.97 	
Date: Oct 25
Value: 1889.15 	
Date: Oct 20
Value: 1887.83 	
Date: Oct 15
Value: 1886.56 	
Date: Oct 10
Value: 1885.06 	
Date: Oct 05
Value: 1883.09 	
Date: Sep 30
Value: 1877.78 	
Date: Sep 25
Value: 1874.49 	
Date: Sep 20
Value: 1871.84 	
Date: Sep 15
Value: 1863.36 	
Date: Sep 10
Value: 1856.3 	
Date: Sep 05
Value: 1847.36 	
Date: Aug 31
Value: 1844.72 	
Date: Aug 25
Value: 1840.45 	
Date: Aug 20
Value: 1830.12 	
Date: Aug 15
Value: 1807.24 	
Date: Aug 10
Value: 1805.57 	
Date: Aug 05
Value: 1803.98 	
Date: Jul 31
Value: 1802.04 	
Date: Jul 25
Value: 1800.39 	
Date: Jul 20
Value: 1796.16 	
Date: Jul 15
Value: 1793.68 	
Date: Jul 10
Value: 1791.88 	
Date: Jul 05
Value: 1790.02 	
Date: Jun 30
Value: 1779.76 	
Date: Jun 25
Value: 1760.59 	
Date: Jun 20
Value: 1740.13 	
Date: Jun 15
Value: 1737.08 	
Date: Jun 10
Value: 1724.75 	
Date: Jun 05
Value: 1718.91 	
Date: May 31
Value: 1707.47 	
Date: May 25
Value: 1698.44 	
Date: May 20
Value: 1694 	
Date: May 15
Value: 1671.3 	
Date: May 10
Value: 1664.82 	
Date: May 05
Value: 1657.81 	
Date: Apr 30
Value: 1639.25 	
Date: Apr 25
Value: 1635.79 	
Date: Apr 20
Value: 1606.79 	
Date: Apr 15
Value: 1588.64 	
Date: Apr 10
Value: 1586.2 	
Date: Apr 05
Value: 1583.74 	
Date: Mar 31
Value: 1581.25 	
Date: Mar 25
Value: 1572.23 	
Date: Mar 20
Value: 1568.56 	
Date: Mar 15
Value: 1565.79 	
Date: Mar 10
Value: 1549.05 	
Date: Mar 05
Value: 1535.79 	
Date: Feb 28
Value: 1504.25 	
Date: Feb 25
Value: 1498.81 	
Date: Feb 20
Value: 1492.75 	
Date: Feb 15
Value: 1492.08 	
Date: Feb 10
Value: 1474.76 	
Date: Feb 05
Value: 1470.36 	
Date: Jan 31
Value: 1469.35 	
Date: Jan 25
Value: 1468.62 	
Date: Jan 20
Value: 1467.67 	
Date: Jan 15
Value: 1463.56 	
Date: Jan 10
Value: 1461.72 	
Date: Jan 05
Value: 1435.33 	
Date: Dec 31
Value: 1429.97 	
Date: Dec 25
Value: 1427.98 	
Date: Dec 20
Value: 1412.3 	
Date: Dec 15
Value: 1409.31 	
Date: Dec 10
Value: 1394.33 	
Date: Dec 05
Value: 1390 	
Date: Nov 30
Value: 1367.76 	
Date: Nov 25
Value: 1348.89 	
Date: Nov 20
Value: 1332.27 	
Date: Nov 15
Value: 1322.24 	
Date: Nov 10
Value: 1312.86 	
Date: Nov 05
Value: 1303.15 	
Date: Oct 31
Value: 645.14 	
Date: Oct 25
Value: 634.78 	
Date: Oct 20
Value: 625.52 	
Date: Oct 15
Value: 617.55 	
Date: Oct 10
Value: 606.23 	
Date: Oct 05
Value: 596.76 	
Date: Sep 30
Value: 590.44 	
Date: Sep 25
Value: 584.26 	
Date: Sep 20
Value: 578.61 	
Date: Sep 15
Value: 573.45 	
Date: Sep 10
Value: 568.08 	
Date: Sep 05
Value: 562.33 	
Date: Aug 31
Value: 557.08 	
Date: Aug 25
Value: 551.04 	
Date: Aug 20
Value: 544 	
Date: Aug 15
Value: 538.97 	
Date: Aug 10
Value: 532.86 	
Date: Aug 05
Value: 525.39 	
Date: Jul 31
Value: 519.65 	
Date: Jul 25
Value: 512.52 	
Date: Jul 20
Value: 508.39 	
Date: Jul 15
Value: 504.66 	
Date: Jul 10
Value: 499.63 	
Date: Jul 05
Value: 493.76 	
Date: Jun 30
Value: 486.75 	
Date: Jun 25
Value: 478.6 	
Date: Jun 20
Value: 467.96 	
Date: Jun 15
Value: 453.71 	
Date: Jun 10
Value: 440.28 	
Date: Jun 05
Value: 428.24 	
Date: May 31
Value: 415.92 	
Date: May 25
Value: 399.93 	
Date: May 20
Value: 385.4 	
Date: May 15
Value: 374.16 	
Date: May 10
Value: 362.11 	
Date: May 05
Value: 349.53 	
Date: Apr 30
Value: 337.02 	
Date: Apr 25
Value: 328.13 	
Date: Apr 20
Value: 317.54 	
Date: Apr 15
Value: 304.27 	
Date: Apr 10
Value: 292.09 	
Date: Apr 05
Value: 281.33 	
Date: Mar 31
Value: 270.2 	
Date: Mar 25
Value: 255.73 	
Date: Mar 20
Value: 244.9 	
Date: Mar 15
Value: 235.32 	
Date: Mar 10
Value: 226.84 	
Date: Mar 05
Value: 216.43 	
Date: Feb 28
Value: 206.87 	
Date: Feb 25
Value: 203.22 	
Date: Feb 20
Value: 194.76 	
Date: Feb 15
Value: 189.24 	
Date: Feb 10
Value: 181.17 	
Date: Feb 05
Value: 174.84 	
Date: Jan 31
Value: 168.54 	
Date: Jan 25
Value: 159.46 	
Date: Jan 20
Value: 151.98 	
Date: Jan 15
Value: 147.24 	
Date: Jan 10
Value: 141.31 	
Date: Jan 05
Value: 134.54 	
Date: Dec 31
Value: 126.44 	
Date: Dec 25
Value: 113.02 	
Date: Dec 20
Value: 100.77 	
Date: Dec 15
Value: 89.94 	
Date: Dec 10
Value: 78.13 	
Date: Dec 05
Value: 65.18 	
Date: Nov 30
Value: 48.92 	
Date: Nov 25
Value: 37.93 	
Date: Nov 20
Value: 25.97 	
Date: Nov 15
Value: 11.31 	
Date: Oct 31
Value: 1254.7 	
Date: Oct 25
Value: 1252.87 	
Date: Oct 20
Value: 1251.56 	
Date: Oct 15
Value: 1250.29 	
Date: Oct 10
Value: 1248.79 	
Date: Oct 05
Value: 1246.81 	
Date: Sep 30
Value: 1241.5 	
Date: Sep 25
Value: 1238.22 	
Date: Sep 20
Value: 1235.57 	
Date: Sep 15
Value: 1227.08 	
Date: Sep 10
Value: 1220.03 	
Date: Sep 05
Value: 1211.08 	
Date: Aug 31
Value: 1208.44 	
Date: Aug 25
Value: 1204.18 	
Date: Aug 20
Value: 1193.84 	
Date: Aug 15
Value: 1170.97 	
Date: Aug 10
Value: 1169.3 	
Date: Aug 05
Value: 1167.71 	
Date: Jul 31
Value: 1165.76 	
Date: Jul 25
Value: 1164.12 	
Date: Jul 20
Value: 1159.89 	
Date: Jul 15
Value: 1157.41 	
Date: Jul 10
Value: 1155.61 	
Date: Jul 05
Value: 1153.75 	
Date: Jun 30
Value: 1143.49 	
Date: Jun 25
Value: 1124.32 	
Date: Jun 20
Value: 1103.86 	
Date: Jun 15
Value: 1100.81 	
Date: Jun 10
Value: 1088.48 	
Date: Jun 05
Value: 1082.63 	
Date: May 31
Value: 1071.2 	
Date: May 25
Value: 1062.16 	
Date: May 20
Value: 1057.72 	
Date: May 15
Value: 1035.03 	
Date: May 10
Value: 1028.55 	
Date: May 05
Value: 1021.54 	
Date: Apr 30
Value: 1002.97 	
Date: Apr 25
Value: 999.51 	
Date: Apr 20
Value: 1565.52 	
Date: Apr 15
Value: 1562.89 	
Date: Apr 10
Value: 1559.43 	
Date: Apr 05
Value: 1555.72 	
Date: Mar 31
Value: 1545.27 	
Date: Mar 25
Value: 1502.41 	
Date: Mar 20
Value: 1489.1 	
Date: Mar 15
Value: 1486.34 	
Date: Mar 10
Value: 1482.02 	
Date: Mar 05
Value: 1480.5 	
Date: Feb 28
Value: 1477.45 	
Date: Feb 25
Value: 1476.9 	
Date: Feb 20
Value: 1475.99 	
Date: Feb 15
Value: 1474.86 	
Date: Feb 10
Value: 1474.18 	
Date: Feb 05
Value: 1473.59 	
Date: Jan 31
Value: 1472.99 	
Date: Jan 25
Value: 1468.83 	
Date: Jan 20
Value: 1468.03 	
Date: Jan 15
Value: 1466.3 	
Date: Jan 10
Value: 1450.2 	
Date: Jan 05
Value: 1447.58 	
Date: Dec 31
Value: 1442.9 	
Date: Dec 25
Value: 1437.41 	
Date: Dec 20
Value: 1394.39 	
Date: Dec 15
Value: 1390.84 	
Date: Dec 10
Value: 1387.19 	
Date: Dec 05
Value: 1347.78 	
Date: Nov 30
Value: 1324.63 	
Date: Nov 25
Value: 1300.71 	
Date: Nov 20
Value: 1286.92 	
Date: Nov 15
Value: 1271.02 	
Date: Nov 10
Value: 1259.6 	
Date: Nov 05
Value: 1257.02 	
Date: Oct 31
Value: 1890.97 	
Date: Oct 25
Value: 1889.15 	
Date: Oct 20
Value: 1887.83 	
Date: Oct 15
Value: 1886.56 	
Date: Oct 10
Value: 1885.06 	
Date: Oct 05
Value: 1883.09 	
Date: Sep 30
Value: 1877.78 	
Date: Sep 25
Value: 1874.49 	
Date: Sep 20
Value: 1871.84 	
Date: Sep 15
Value: 1863.36 	
Date: Sep 10
Value: 1856.3 	
Date: Sep 05
Value: 1847.36 	
Date: Aug 31
Value: 1844.72 	
Date: Aug 25
Value: 1840.45 	
Date: Aug 20
Value: 1830.12 	
Date: Aug 15
Value: 1807.24 	
Date: Aug 10
Value: 1805.57 	
Date: Aug 05
Value: 1803.98 	
Date: Jul 31
Value: 1802.04 	
Date: Jul 25
Value: 1800.39 	
Date: Jul 20
Value: 1796.16 	
Date: Jul 15
Value: 1793.68 	
Date: Jul 10
Value: 1791.88 	
Date: Jul 05
Value: 1790.02 	
Date: Jun 30
Value: 1779.76 	
Date: Jun 25
Value: 1760.59 	
Date: Jun 20
Value: 1740.13 	
Date: Jun 15
Value: 1737.08 	
Date: Jun 10
Value: 1724.75 	
Date: Jun 05
Value: 1718.91 	
Date: May 31
Value: 1707.47 	
Date: May 25
Value: 1698.44 	
Date: May 20
Value: 1694 	
Date: May 15
Value: 1671.3 	
Date: May 10
Value: 1664.82 	
Date: May 05
Value: 1657.81 	
Date: Apr 30
Value: 1639.25 	
Date: Apr 25
Value: 1635.79 	
Date: Apr 20
Value: 1606.79 	
Date: Apr 15
Value: 1588.64 	
Date: Apr 10
Value: 1586.2 	
Date: Apr 05
Value: 1583.74 	
Date: Mar 31
Value: 1581.25 	
Date: Mar 25
Value: 1572.23 	
Date: Mar 20
Value: 1568.56 	
Date: Mar 15
Value: 1565.79 	
Date: Mar 10
Value: 1549.05 	
Date: Mar 05
Value: 1535.79 	
Date: Feb 28
Value: 1504.25 	
Date: Feb 25
Value: 1498.81 	
Date: Feb 20
Value: 1492.75 	
Date: Feb 15
Value: 1492.08 	
Date: Feb 10
Value: 1474.76 	
Date: Feb 05
Value: 1470.36 	
Date: Jan 31
Value: 1469.35 	
Date: Jan 25
Value: 1468.62 	
Date: Jan 20
Value: 1467.67 	
Date: Jan 15
Value: 1463.56 	
Date: Jan 10
Value: 1461.72 	
Date: Jan 05
Value: 1435.33 	
Date: Dec 31
Value: 1429.97 	
Date: Dec 25
Value: 1427.98 	
Date: Dec 20
Value: 1412.3 	
Date: Dec 15
Value: 1409.31 	
Date: Dec 10
Value: 1394.33 	
Date: Dec 05
Value: 1390 	
Date: Nov 30
Value: 1367.76 	
Date: Nov 25
Value: 1348.89 	
Date: Nov 20
Value: 1332.27 	
Date: Nov 15
Value: 1322.24 	
Date: Nov 10
Value: 1312.86 	
Date: Nov 05
Value: 1303.15 	
Date: Oct 31
Value: 645.14 	
Date: Oct 25
Value: 634.78 	
Date: Oct 20
Value: 625.52 	
Date: Oct 15
Value: 617.55 	
Date: Oct 10
Value: 606.23 	
Date: Oct 05
Value: 596.76 	
Date: Sep 30
Value: 590.44 	
Date: Sep 25
Value: 584.26 	
Date: Sep 20
Value: 578.61 	
Date: Sep 15
Value: 573.45 	
Date: Sep 10
Value: 568.08 	
Date: Sep 05
Value: 562.33 	
Date: Aug 31
Value: 557.08 	
Date: Aug 25
Value: 551.04 	
Date: Aug 20
Value: 544 	
Date: Aug 15
Value: 538.97 	
Date: Aug 10
Value: 532.86 	
Date: Aug 05
Value: 525.39 	
Date: Jul 31
Value: 519.65 	
Date: Jul 25
Value: 512.52 	
Date: Jul 20
Value: 508.39 	
Date: Jul 15
Value: 504.66 	
Date: Jul 10
Value: 499.63 	
Date: Jul 05
Value: 493.76 	
Date: Jun 30
Value: 486.75 	
Date: Jun 25
Value: 478.6 	
Date: Jun 20
Value: 467.96 	
Date: Jun 15
Value: 453.71 	
Date: Jun 10
Value: 440.28 	
Date: Jun 05
Value: 428.24 	
Date: May 31
Value: 415.92 	
Date: May 25
Value: 399.93 	
Date: May 20
Value: 385.4 	
Date: May 15
Value: 374.16 	
Date: May 10
Value: 362.11 	
Date: May 05
Value: 349.53 	
Date: Apr 30
Value: 337.02 	
Date: Apr 25
Value: 328.13 	
Date: Apr 20
Value: 317.54 	
Date: Apr 15
Value: 304.27 	
Date: Apr 10
Value: 292.09 	
Date: Apr 05
Value: 281.33 	
Date: Mar 31
Value: 270.2 	
Date: Mar 25
Value: 255.73 	
Date: Mar 20
Value: 244.9 	
Date: Mar 15
Value: 235.32 	
Date: Mar 10
Value: 226.84 	
Date: Mar 05
Value: 216.43 	
Date: Feb 28
Value: 206.87 	
Date: Feb 25
Value: 203.22 	
Date: Feb 20
Value: 194.76 	
Date: Feb 15
Value: 189.24 	
Date: Feb 10
Value: 181.17 	
Date: Feb 05
Value: 174.84 	
Date: Jan 31
Value: 168.54 	
Date: Jan 25
Value: 159.46 	
Date: Jan 20
Value: 151.98 	
Date: Jan 15
Value: 147.24 	
Date: Jan 10
Value: 141.31 	
Date: Jan 05
Value: 134.54 	
Date: Dec 31
Value: 126.44 	
Date: Dec 25
Value: 113.02 	
Date: Dec 20
Value: 100.77 	
Date: Dec 15
Value: 89.94 	
Date: Dec 10
Value: 78.13 	
Date: Dec 05
Value: 65.18 	
Date: Nov 30
Value: 48.92 	
Date: Nov 25
Value: 37.93 	
Date: Nov 20
Value: 25.97

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21
	
Date: Oct 31
Value: 1386.59 	
Date: Oct 25
Value: 1384.78 	
Date: Oct 20
Value: 1383.32 	
Date: Oct 15
Value: 1381.89 	
Date: Oct 10
Value: 1378.1 	
Date: Oct 05
Value: 1373.66 	
Date: Sep 30
Value: 1350.92 	
Date: Sep 25
Value: 1344.89 	
Date: Sep 20
Value: 1341.08 	
Date: Sep 15
Value: 1329.16 	
Date: Sep 10
Value: 1317.22 	
Date: Sep 05
Value: 1305.61 	
Date: Aug 31
Value: 1302.36 	
Date: Aug 25
Value: 1299.16 	
Date: Aug 20
Value: 1295.3 	
Date: Aug 15
Value: 1263.74 	
Date: Aug 10
Value: 1261.07 	
Date: Aug 05
Value: 1259.23 	
Date: Jul 31
Value: 1256.09 	
Date: Jul 25
Value: 1253.45 	
Date: Jul 20
Value: 1250.19 	
Date: Jul 15
Value: 1244.9 	
Date: Jul 10
Value: 1242.62 	
Date: Jul 05
Value: 1240.33 	
Date: Jun 30
Value: 1236.4 	
Date: Jun 25
Value: 1197.61 	
Date: Jun 20
Value: 1171.69 	
Date: Jun 15
Value: 1169.07 	
Date: Jun 10
Value: 1160.2 	
Date: Jun 05
Value: 1157.28 	
Date: May 31
Value: 1154.96 	
Date: May 25
Value: 1147.91 	
Date: May 20
Value: 1130.3 	
Date: May 15
Value: 1104.33 	
Date: May 10
Value: 1095.39 	
Date: May 05
Value: 1073.67 	
Date: Apr 30
Value: 1053.24 	
Date: Apr 25
Value: 1047.98 	
Date: Apr 20
Value: 1664.21 	
Date: Apr 15
Value: 1659.45 	
Date: Apr 10
Value: 1653.95 	
Date: Apr 05
Value: 1649.62 	
Date: Mar 31
Value: 1636.29 	
Date: Mar 25
Value: 1601.13 	
Date: Mar 20
Value: 1587.9 	
Date: Mar 15
Value: 1583.96 	
Date: Mar 10
Value: 1577.63 	
Date: Mar 05
Value: 1575.73 	
Date: Feb 28
Value: 1570.6 	
Date: Feb 25
Value: 1569.92 	
Date: Feb 20
Value: 1568.82 	
Date: Feb 15
Value: 1567.06 	
Date: Feb 10
Value: 1566 	
Date: Feb 05
Value: 1565.2 	
Date: Jan 31
Value: 1563.64 	
Date: Jan 25
Value: 1561.32 	
Date: Jan 20
Value: 1560.49 	
Date: Jan 15
Value: 1559.28 	
Date: Jan 10
Value: 1551.13 	
Date: Jan 05
Value: 1548.77 	
Date: Dec 31
Value: 1545.26 	
Date: Dec 25
Value: 1538.01 	
Date: Dec 20
Value: 1502.96 	
Date: Dec 15
Value: 1498 	
Date: Dec 10
Value: 1486.31 	
Date: Dec 05
Value: 1454.79 	
Date: Nov 30
Value: 1443.55 	
Date: Nov 25
Value: 1425.48 	
Date: Nov 20
Value: 1403.06 	
Date: Nov 15
Value: 1392.17 	
Date: Nov 10
Value: 1389.01 	
Date: Nov 05
Value: 1387.76 	
Date: Oct 31
Value: 2018.55 	
Date: Oct 25
Value: 2016.73 	
Date: Oct 20
Value: 2015.28 	
Date: Oct 15
Value: 2013.85 	
Date: Oct 10
Value: 2010.06 	
Date: Oct 05
Value: 2005.62 	
Date: Sep 30
Value: 1982.88 	
Date: Sep 25
Value: 1976.85 	
Date: Sep 20
Value: 1973.04 	
Date: Sep 15
Value: 1961.12 	
Date: Sep 10
Value: 1949.18 	
Date: Sep 05
Value: 1937.57 	
Date: Aug 31
Value: 1934.32 	
Date: Aug 25
Value: 1931.12 	
Date: Aug 20
Value: 1927.26 	
Date: Aug 15
Value: 1895.7 	
Date: Aug 10
Value: 1893.03 	
Date: Aug 05
Value: 1891.19 	
Date: Jul 31
Value: 1888.05 	
Date: Jul 25
Value: 1885.41 	
Date: Jul 20
Value: 1882.15 	
Date: Jul 15
Value: 1876.86 	
Date: Jul 10
Value: 1874.58 	
Date: Jul 05
Value: 1872.29 	
Date: Jun 30
Value: 1868.36 	
Date: Jun 25
Value: 1829.57 	
Date: Jun 20
Value: 1803.64 	
Date: Jun 15
Value: 1801.03 	
Date: Jun 10
Value: 1792.16 	
Date: Jun 05
Value: 1789.24 	
Date: May 31
Value: 1786.92 	
Date: May 25
Value: 1779.87 	
Date: May 20
Value: 1762.26 	
Date: May 15
Value: 1736.29 	
Date: May 10
Value: 1727.35 	
Date: May 05
Value: 1705.63 	
Date: Apr 30
Value: 1685.2 	
Date: Apr 25
Value: 1679.94 	
Date: Apr 20
Value: 1642.25 	
Date: Apr 15
Value: 1620.96 	
Date: Apr 10
Value: 1618.26 	
Date: Apr 05
Value: 1615.63 	
Date: Mar 31
Value: 1611.36 	
Date: Mar 25
Value: 1599.13 	
Date: Mar 20
Value: 1591.12 	
Date: Mar 15
Value: 1586.65 	
Date: Mar 10
Value: 1566.34 	
Date: Mar 05
Value: 1555.31 	
Date: Feb 28
Value: 1541.68 	
Date: Feb 25
Value: 1536.6 	
Date: Feb 20
Value: 1531.48 	
Date: Feb 15
Value: 1530.66 	
Date: Feb 10
Value: 1518.62 	
Date: Feb 05
Value: 1512.11 	
Date: Jan 31
Value: 1510.79 	
Date: Jan 25
Value: 1509.88 	
Date: Jan 20
Value: 1508.67 	
Date: Jan 15
Value: 1492.52 	
Date: Jan 10
Value: 1490.35 	
Date: Jan 05
Value: 1483.19 	
Date: Dec 31
Value: 1474.31 	
Date: Dec 25
Value: 1472.32 	
Date: Dec 20
Value: 1460.36 	
Date: Dec 15
Value: 1458.04 	
Date: Dec 10
Value: 1431.09 	
Date: Dec 05
Value: 1426.1 	
Date: Nov 30
Value: 1416.54 	
Date: Nov 25
Value: 1390.45 	
Date: Nov 20
Value: 1373.15 	
Date: Nov 15
Value: 1355.41 	
Date: Nov 10
Value: 1350.13 	
Date: Nov 05
Value: 1330.52 	
Date: Oct 31
Value: 662.46 	
Date: Oct 25
Value: 653.7 	
Date: Oct 20
Value: 643.85 	
Date: Oct 15
Value: 636.4 	
Date: Oct 10
Value: 624.76 	
Date: Oct 05
Value: 614.47 	
Date: Sep 30
Value: 606.5 	
Date: Sep 25
Value: 599.96 	
Date: Sep 20
Value: 594.68 	
Date: Sep 15
Value: 589.64 	
Date: Sep 10
Value: 584.38 	
Date: Sep 05
Value: 579.53 	
Date: Aug 31
Value: 572.88 	
Date: Aug 25
Value: 561.76 	
Date: Aug 20
Value: 553.79 	
Date: Aug 15
Value: 545.79 	
Date: Aug 10
Value: 537.22 	
Date: Aug 05
Value: 525.29 	
Date: Jul 31
Value: 516.1 	
Date: Jul 25
Value: 504.18 	
Date: Jul 20
Value: 497.43 	
Date: Jul 15
Value: 491.43 	
Date: Jul 10
Value: 483.47 	
Date: Jul 05
Value: 475.31 	
Date: Jun 30
Value: 467.2 	
Date: Jun 25
Value: 457.72 	
Date: Jun 20
Value: 447.19 	
Date: Jun 15
Value: 433.98 	
Date: Jun 10
Value: 420.89 	
Date: Jun 05
Value: 408.68 	
Date: May 31
Value: 395.72 	
Date: May 25
Value: 382.67 	
Date: May 20
Value: 369.87 	
Date: May 15
Value: 359.29 	
Date: May 10
Value: 346.49 	
Date: May 05
Value: 334.1 	
Date: Apr 30
Value: 322.39 	
Date: Apr 25
Value: 312.84 	
Date: Apr 20
Value: 299.79 	
Date: Apr 15
Value: 284.93 	
Date: Apr 10
Value: 271.45 	
Date: Apr 05
Value: 259.1 	
Date: Mar 31
Value: 246.77 	
Date: Mar 25
Value: 231.92 	
Date: Mar 20
Value: 222.27 	
Date: Mar 15
Value: 212.32 	
Date: Mar 10
Value: 204.05 	
Date: Mar 05
Value: 193.98 	
Date: Feb 28
Value: 184.34 	
Date: Feb 25
Value: 180.14 	
Date: Feb 20
Value: 172.32 	
Date: Feb 15
Value: 166.57 	
Date: Feb 10
Value: 158.8 	
Date: Feb 05
Value: 151.73 	
Date: Jan 31
Value: 145.53 	
Date: Jan 25
Value: 135.98 	
Date: Jan 20
Value: 128.06 	
Date: Jan 15
Value: 122.65 	
Date: Jan 10
Value: 117.86 	
Date: Jan 05
Value: 110.61 	
Date: Dec 31
Value: 103.44 	
Date: Dec 25
Value: 92.11 	
Date: Dec 20
Value: 82.52 	
Date: Dec 15
Value: 72.84 	
Date: Dec 10
Value: 63.5 	
Date: Dec 05
Value: 53.74 	
Date: Nov 30
Value: 41.21 	
Date: Nov 25
Value: 32.58 	
Date: Nov 20
Value: 22.06 	
Date: Nov 15
Value: 9.84 	
Date: Oct 31
Value: 1386.59 	
Date: Oct 25
Value: 1384.78 	
Date: Oct 20
Value: 1383.32 	
Date: Oct 15
Value: 1381.89 	
Date: Oct 10
Value: 1378.1 	
Date: Oct 05
Value: 1373.66 	
Date: Sep 30
Value: 1350.92 	
Date: Sep 25
Value: 1344.89 	
Date: Sep 20
Value: 1341.08 	
Date: Sep 15
Value: 1329.16 	
Date: Sep 10
Value: 1317.22 	
Date: Sep 05
Value: 1305.61 	
Date: Aug 31
Value: 1302.36 	
Date: Aug 25
Value: 1299.16 	
Date: Aug 20
Value: 1295.3 	
Date: Aug 15
Value: 1263.74 	
Date: Aug 10
Value: 1261.07 	
Date: Aug 05
Value: 1259.23 	
Date: Jul 31
Value: 1256.09 	
Date: Jul 25
Value: 1253.45 	
Date: Jul 20
Value: 1250.19 	
Date: Jul 15
Value: 1244.9 	
Date: Jul 10
Value: 1242.62 	
Date: Jul 05
Value: 1240.33 	
Date: Jun 30
Value: 1236.4 	
Date: Jun 25
Value: 1197.61 	
Date: Jun 20
Value: 1171.69 	
Date: Jun 15
Value: 1169.07 	
Date: Jun 10
Value: 1160.2 	
Date: Jun 05
Value: 1157.28 	
Date: May 31
Value: 1154.96 	
Date: May 25
Value: 1147.91 	
Date: May 20
Value: 1130.3 	
Date: May 15
Value: 1104.33 	
Date: May 10
Value: 1095.39 	
Date: May 05
Value: 1073.67 	
Date: Apr 30
Value: 1053.24 	
Date: Apr 25
Value: 1047.98 	
Date: Apr 20
Value: 1664.21 	
Date: Apr 15
Value: 1659.45 	
Date: Apr 10
Value: 1653.95 	
Date: Apr 05
Value: 1649.62 	
Date: Mar 31
Value: 1636.29 	
Date: Mar 25
Value: 1601.13 	
Date: Mar 20
Value: 1587.9 	
Date: Mar 15
Value: 1583.96 	
Date: Mar 10
Value: 1577.63 	
Date: Mar 05
Value: 1575.73 	
Date: Feb 28
Value: 1570.6 	
Date: Feb 25
Value: 1569.92 	
Date: Feb 20
Value: 1568.82 	
Date: Feb 15
Value: 1567.06 	
Date: Feb 10
Value: 1566 	
Date: Feb 05
Value: 1565.2 	
Date: Jan 31
Value: 1563.64 	
Date: Jan 25
Value: 1561.32 	
Date: Jan 20
Value: 1560.49 	
Date: Jan 15
Value: 1559.28 	
Date: Jan 10
Value: 1551.13 	
Date: Jan 05
Value: 1548.77 	
Date: Dec 31
Value: 1545.26 	
Date: Dec 25
Value: 1538.01 	
Date: Dec 20
Value: 1502.96 	
Date: Dec 15
Value: 1498 	
Date: Dec 10
Value: 1486.31 	
Date: Dec 05
Value: 1454.79 	
Date: Nov 30
Value: 1443.55 	
Date: Nov 25
Value: 1425.48 	
Date: Nov 20
Value: 1403.06 	
Date: Nov 15
Value: 1392.17 	
Date: Nov 10
Value: 1389.01 	
Date: Nov 05
Value: 1387.76 	
Date: Oct 31
Value: 2018.55 	
Date: Oct 25
Value: 2016.73 	
Date: Oct 20
Value: 2015.28 	
Date: Oct 15
Value: 2013.85 	
Date: Oct 10
Value: 2010.06 	
Date: Oct 05
Value: 2005.62 	
Date: Sep 30
Value: 1982.88 	
Date: Sep 25
Value: 1976.85 	
Date: Sep 20
Value: 1973.04 	
Date: Sep 15
Value: 1961.12 	
Date: Sep 10
Value: 1949.18 	
Date: Sep 05
Value: 1937.57 	
Date: Aug 31
Value: 1934.32 	
Date: Aug 25
Value: 1931.12 	
Date: Aug 20
Value: 1927.26 	
Date: Aug 15
Value: 1895.7 	
Date: Aug 10
Value: 1893.03 	
Date: Aug 05
Value: 1891.19 	
Date: Jul 31
Value: 1888.05 	
Date: Jul 25
Value: 1885.41 	
Date: Jul 20
Value: 1882.15 	
Date: Jul 15
Value: 1876.86 	
Date: Jul 10
Value: 1874.58 	
Date: Jul 05
Value: 1872.29 	
Date: Jun 30
Value: 1868.36 	
Date: Jun 25
Value: 1829.57 	
Date: Jun 20
Value: 1803.64 	
Date: Jun 15
Value: 1801.03 	
Date: Jun 10
Value: 1792.16 	
Date: Jun 05
Value: 1789.24 	
Date: May 31
Value: 1786.92 	
Date: May 25
Value: 1779.87 	
Date: May 20
Value: 1762.26 	
Date: May 15
Value: 1736.29 	
Date: May 10
Value: 1727.35 	
Date: May 05
Value: 1705.63 	
Date: Apr 30
Value: 1685.2 	
Date: Apr 25
Value: 1679.94 	
Date: Apr 20
Value: 1642.25 	
Date: Apr 15
Value: 1620.96 	
Date: Apr 10
Value: 1618.26 	
Date: Apr 05
Value: 1615.63 	
Date: Mar 31
Value: 1611.36 	
Date: Mar 25
Value: 1599.13 	
Date: Mar 20
Value: 1591.12 	
Date: Mar 15
Value: 1586.65 	
Date: Mar 10
Value: 1566.34 	
Date: Mar 05
Value: 1555.31 	
Date: Feb 28
Value: 1541.68 	
Date: Feb 25
Value: 1536.6 	
Date: Feb 20
Value: 1531.48 	
Date: Feb 15
Value: 1530.66 	
Date: Feb 10
Value: 1518.62 	
Date: Feb 05
Value: 1512.11 	
Date: Jan 31
Value: 1510.79 	
Date: Jan 25
Value: 1509.88 	
Date: Jan 20
Value: 1508.67 	
Date: Jan 15
Value: 1492.52 	
Date: Jan 10
Value: 1490.35 	
Date: Jan 05
Value: 1483.19 	
Date: Dec 31
Value: 1474.31 	
Date: Dec 25
Value: 1472.32 	
Date: Dec 20
Value: 1460.36 	
Date: Dec 15
Value: 1458.04 	
Date: Dec 10
Value: 1431.09 	
Date: Dec 05
Value: 1426.1 	
Date: Nov 30
Value: 1416.54 	
Date: Nov 25
Value: 1390.45 	
Date: Nov 20
Value: 1373.15 	
Date: Nov 15
Value: 1355.41 	
Date: Nov 10
Value: 1350.13 	
Date: Nov 05
Value: 1330.52 	
Date: Oct 31
Value: 662.46 	
Date: Oct 25
Value: 653.7 	
Date: Oct 20
Value: 643.85 	
Date: Oct 15
Value: 636.4 	
Date: Oct 10
Value: 624.76 	
Date: Oct 05
Value: 614.47 	
Date: Sep 30
Value: 606.5 	
Date: Sep 25
Value: 599.96 	
Date: Sep 20
Value: 594.68 	
Date: Sep 15
Value: 589.64 	
Date: Sep 10
Value: 584.38 	
Date: Sep 05
Value: 579.53 	
Date: Aug 31
Value: 572.88 	
Date: Aug 25
Value: 561.76 	
Date: Aug 20
Value: 553.79 	
Date: Aug 15
Value: 545.79 	
Date: Aug 10
Value: 537.22 	
Date: Aug 05
Value: 525.29 	
Date: Jul 31
Value: 516.1 	
Date: Jul 25
Value: 504.18 	
Date: Jul 20
Value: 497.43 	
Date: Jul 15
Value: 491.43 	
Date: Jul 10
Value: 483.47 	
Date: Jul 05
Value: 475.31 	
Date: Jun 30
Value: 467.2 	
Date: Jun 25
Value: 457.72 	
Date: Jun 20
Value: 447.19 	
Date: Jun 15
Value: 433.98 	
Date: Jun 10
Value: 420.89 	
Date: Jun 05
Value: 408.68 	
Date: May 31
Value: 395.72 	
Date: May 25
Value: 382.67 	
Date: May 20
Value: 369.87 	
Date: May 15
Value: 359.29 	
Date: May 10
Value: 346.49 	
Date: May 05
Value: 334.1 	
Date: Apr 30
Value: 322.39 	
Date: Apr 25
Value: 312.84 	
Date: Apr 20
Value: 299.79 	
Date: Apr 15
Value: 284.93 	
Date: Apr 10
Value: 271.45 	
Date: Apr 05
Value: 259.1 	
Date: Mar 31
Value: 246.77 	
Date: Mar 25
Value: 231.92 	
Date: Mar 20
Value: 222.27 	
Date: Mar 15
Value: 212.32 	
Date: Mar 10
Value: 204.05 	
Date: Mar 05
Value: 193.98 	
Date: Feb 28
Value: 184.34 	
Date: Feb 25
Value: 180.14 	
Date: Feb 20
Value: 172.32 	
Date: Feb 15
Value: 166.57 	
Date: Feb 10
Value: 158.8 	
Date: Feb 05
Value: 151.73 	
Date: Jan 31
Value: 145.53 	
Date: Jan 25
Value: 135.98 	
Date: Jan 20
Value: 128.06 	
Date: Jan 15
Value: 122.65 	
Date: Jan 10
Value: 117.86 	
Date: Jan 05
Value: 110.61 	
Date: Dec 31
Value: 103.44 	
Date: Dec 25
Value: 92.11 	
Date: Dec 20
Value: 82.52 	
Date: Dec 15
Value: 72.84 	
Date: Dec 10
Value: 63.5 	
Date: Dec 05
Value: 53.74 	
Date: Nov 30
Value: 41.21 	
Date: Nov 25
Value: 32.58 	
Date: Nov 20
Value: 22.06

	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76
	
Date: Oct 31
Value: 1805.83 	
Date: Oct 25
Value: 1802.72 	
Date: Oct 20
Value: 1800.44 	
Date: Oct 15
Value: 1797.95 	
Date: Oct 10
Value: 1795.68 	
Date: Oct 05
Value: 1788.36 	
Date: Sep 30
Value: 1745.53 	
Date: Sep 25
Value: 1737.39 	
Date: Sep 20
Value: 1732.74 	
Date: Sep 15
Value: 1718.27 	
Date: Sep 10
Value: 1700.32 	
Date: Sep 05
Value: 1669.92 	
Date: Aug 31
Value: 1664.13 	
Date: Aug 25
Value: 1649.47 	
Date: Aug 20
Value: 1642.32 	
Date: Aug 15
Value: 1627.72 	
Date: Aug 10
Value: 1625.7 	
Date: Aug 05
Value: 1623.65 	
Date: Jul 31
Value: 1621.35 	
Date: Jul 25
Value: 1618.43 	
Date: Jul 20
Value: 1613.97 	
Date: Jul 15
Value: 1604.14 	
Date: Jul 10
Value: 1597.3 	
Date: Jul 05
Value: 1594.41 	
Date: Jun 30
Value: 1581.56 	
Date: Jun 25
Value: 1570.77 	
Date: Jun 20
Value: 1556.25 	
Date: Jun 15
Value: 1552.31 	
Date: Jun 10
Value: 1546.68 	
Date: Jun 05
Value: 1542.41 	
Date: May 31
Value: 1535.92 	
Date: May 25
Value: 1524.4 	
Date: May 20
Value: 1512.98 	
Date: May 15
Value: 1484.85 	
Date: May 10
Value: 1476.65 	
Date: May 05
Value: 1466.54 	
Date: Apr 30
Value: 1445.22 	
Date: Apr 25
Value: 1439.57 	
Date: Apr 20
Value: 2209.21 	
Date: Apr 15
Value: 2200.87 	
Date: Apr 10
Value: 2192.18 	
Date: Apr 05
Value: 2177.82 	
Date: Mar 31
Value: 2169.46 	
Date: Mar 25
Value: 2127.13 	
Date: Mar 20
Value: 2091.75 	
Date: Mar 15
Value: 2083.67 	
Date: Mar 10
Value: 2074.17 	
Date: Mar 05
Value: 2071.71 	
Date: Feb 28
Value: 2067.02 	
Date: Feb 25
Value: 2064.43 	
Date: Feb 20
Value: 2062.82 	
Date: Feb 15
Value: 2060.54 	
Date: Feb 10
Value: 2058.76 	
Date: Feb 05
Value: 2057.41 	
Date: Jan 31
Value: 2055.78 	
Date: Jan 25
Value: 2048.49 	
Date: Jan 20
Value: 2047.23 	
Date: Jan 15
Value: 2045.45 	
Date: Jan 10
Value: 2019.79 	
Date: Jan 05
Value: 2015.2 	
Date: Dec 31
Value: 2010.79 	
Date: Dec 25
Value: 2005.41 	
Date: Dec 20
Value: 1964.01 	
Date: Dec 15
Value: 1953.53 	
Date: Dec 10
Value: 1932.76 	
Date: Dec 05
Value: 1904.18 	
Date: Nov 30
Value: 1882.76 	
Date: Nov 25
Value: 1860.76 	
Date: Nov 20
Value: 1827.47 	
Date: Nov 15
Value: 1817.15 	
Date: Nov 10
Value: 1810.11 	
Date: Nov 05
Value: 1807.97 	
Date: Oct 31
Value: 2546.32 	
Date: Oct 25
Value: 2543.21 	
Date: Oct 20
Value: 2540.93 	
Date: Oct 15
Value: 2538.43 	
Date: Oct 10
Value: 2536.17 	
Date: Oct 05
Value: 2528.85 	
Date: Sep 30
Value: 2486.02 	
Date: Sep 25
Value: 2477.88 	
Date: Sep 20
Value: 2473.23 	
Date: Sep 15
Value: 2458.76 	
Date: Sep 10
Value: 2440.81 	
Date: Sep 05
Value: 2410.4 	
Date: Aug 31
Value: 2404.62 	
Date: Aug 25
Value: 2389.96 	
Date: Aug 20
Value: 2382.81 	
Date: Aug 15
Value: 2368.21 	
Date: Aug 10
Value: 2366.19 	
Date: Aug 05
Value: 2364.14 	
Date: Jul 31
Value: 2361.84 	
Date: Jul 25
Value: 2358.92 	
Date: Jul 20
Value: 2354.45 	
Date: Jul 15
Value: 2344.63 	
Date: Jul 10
Value: 2337.79 	
Date: Jul 05
Value: 2334.9 	
Date: Jun 30
Value: 2322.05 	
Date: Jun 25
Value: 2311.26 	
Date: Jun 20
Value: 2296.74 	
Date: Jun 15
Value: 2292.8 	
Date: Jun 10
Value: 2287.17 	
Date: Jun 05
Value: 2282.9 	
Date: May 31
Value: 2276.41 	
Date: May 25
Value: 2264.89 	
Date: May 20
Value: 2253.47 	
Date: May 15
Value: 2225.34 	
Date: May 10
Value: 2217.14 	
Date: May 05
Value: 2207.02 	
Date: Apr 30
Value: 2185.71 	
Date: Apr 25
Value: 2180.06 	
Date: Apr 20
Value: 2134.04 	
Date: Apr 15
Value: 2102.26 	
Date: Apr 10
Value: 2098.12 	
Date: Apr 05
Value: 2094.33 	
Date: Mar 31
Value: 2090.82 	
Date: Mar 25
Value: 2067.76 	
Date: Mar 20
Value: 2062.59 	
Date: Mar 15
Value: 2053.71 	
Date: Mar 10
Value: 2037.3 	
Date: Mar 05
Value: 2024.52 	
Date: Feb 28
Value: 1963.01 	
Date: Feb 25
Value: 1954.86 	
Date: Feb 20
Value: 1947.43 	
Date: Feb 15
Value: 1946.08 	
Date: Feb 10
Value: 1928.48 	
Date: Feb 05
Value: 1924.84 	
Date: Jan 31
Value: 1922.51 	
Date: Jan 25
Value: 1921.75 	
Date: Jan 20
Value: 1920.41 	
Date: Jan 15
Value: 1895.94 	
Date: Jan 10
Value: 1894.8 	
Date: Jan 05
Value: 1872.16 	
Date: Dec 31
Value: 1861.34 	
Date: Dec 25
Value: 1854.65 	
Date: Dec 20
Value: 1842.71 	
Date: Dec 15
Value: 1834.93 	
Date: Dec 10
Value: 1792.06 	
Date: Dec 05
Value: 1781.98 	
Date: Nov 30
Value: 1767.39 	
Date: Nov 25
Value: 1740.92 	
Date: Nov 20
Value: 1711.05 	
Date: Nov 15
Value: 1700.97 	
Date: Nov 10
Value: 1684.29 	
Date: Nov 05
Value: 1645.62 	
Date: Oct 31
Value: 912.62 	
Date: Oct 25
Value: 895.55 	
Date: Oct 20
Value: 877.03 	
Date: Oct 15
Value: 863.3 	
Date: Oct 10
Value: 844.14 	
Date: Oct 05
Value: 826.38 	
Date: Sep 30
Value: 813.48 	
Date: Sep 25
Value: 801.31 	
Date: Sep 20
Value: 788.73 	
Date: Sep 15
Value: 777.76 	
Date: Sep 10
Value: 765.94 	
Date: Sep 05
Value: 753.25 	
Date: Aug 31
Value: 743.06 	
Date: Aug 25
Value: 732.21 	
Date: Aug 20
Value: 725.54 	
Date: Aug 15
Value: 719.57 	
Date: Aug 10
Value: 714.01 	
Date: Aug 05
Value: 705.99 	
Date: Jul 31
Value: 700.42 	
Date: Jul 25
Value: 691.12 	
Date: Jul 20
Value: 685.33 	
Date: Jul 15
Value: 680 	
Date: Jul 10
Value: 673.02 	
Date: Jul 05
Value: 666.65 	
Date: Jun 30
Value: 659.38 	
Date: Jun 25
Value: 651.99 	
Date: Jun 20
Value: 644.46 	
Date: Jun 15
Value: 634.24 	
Date: Jun 10
Value: 626.39 	
Date: Jun 05
Value: 616.61 	
Date: May 31
Value: 605.45 	
Date: May 25
Value: 590.98 	
Date: May 20
Value: 576.62 	
Date: May 15
Value: 563.89 	
Date: May 10
Value: 549.24 	
Date: May 05
Value: 535.09 	
Date: Apr 30
Value: 520.01 	
Date: Apr 25
Value: 506.9 	
Date: Apr 20
Value: 492.88 	
Date: Apr 15
Value: 476.25 	
Date: Apr 10
Value: 459.71 	
Date: Apr 05
Value: 446.84 	
Date: Mar 31
Value: 433.77 	
Date: Mar 25
Value: 414.76 	
Date: Mar 20
Value: 400.94 	
Date: Mar 15
Value: 386.92 	
Date: Mar 10
Value: 375.74 	
Date: Mar 05
Value: 361.33 	
Date: Feb 28
Value: 344.81 	
Date: Feb 25
Value: 337.48 	
Date: Feb 20
Value: 322.76 	
Date: Feb 15
Value: 311.64 	
Date: Feb 10
Value: 293.96 	
Date: Feb 05
Value: 279.56 	
Date: Jan 31
Value: 266.23 	
Date: Jan 25
Value: 249.91 	
Date: Jan 20
Value: 236.14 	
Date: Jan 15
Value: 225.73 	
Date: Jan 10
Value: 215.04 	
Date: Jan 05
Value: 200.37 	
Date: Dec 31
Value: 186.19 	
Date: Dec 25
Value: 168.48 	
Date: Dec 20
Value: 154.01 	
Date: Dec 15
Value: 137.1 	
Date: Dec 10
Value: 119.45 	
Date: Dec 05
Value: 102.96 	
Date: Nov 30
Value: 82.42 	
Date: Nov 25
Value: 62.11 	
Date: Nov 20
Value: 41.93 	
Date: Nov 15
Value: 19.17 	
Date: Oct 31
Value: 1805.83 	
Date: Oct 25
Value: 1802.72 	
Date: Oct 20
Value: 1800.44 	
Date: Oct 15
Value: 1797.95 	
Date: Oct 10
Value: 1795.68 	
Date: Oct 05
Value: 1788.36 	
Date: Sep 30
Value: 1745.53 	
Date: Sep 25
Value: 1737.39 	
Date: Sep 20
Value: 1732.74 	
Date: Sep 15
Value: 1718.27 	
Date: Sep 10
Value: 1700.32 	
Date: Sep 05
Value: 1669.92 	
Date: Aug 31
Value: 1664.13 	
Date: Aug 25
Value: 1649.47 	
Date: Aug 20
Value: 1642.32 	
Date: Aug 15
Value: 1627.72 	
Date: Aug 10
Value: 1625.7 	
Date: Aug 05
Value: 1623.65 	
Date: Jul 31
Value: 1621.35 	
Date: Jul 25
Value: 1618.43 	
Date: Jul 20
Value: 1613.97 	
Date: Jul 15
Value: 1604.14 	
Date: Jul 10
Value: 1597.3 	
Date: Jul 05
Value: 1594.41 	
Date: Jun 30
Value: 1581.56 	
Date: Jun 25
Value: 1570.77 	
Date: Jun 20
Value: 1556.25 	
Date: Jun 15
Value: 1552.31 	
Date: Jun 10
Value: 1546.68 	
Date: Jun 05
Value: 1542.41 	
Date: May 31
Value: 1535.92 	
Date: May 25
Value: 1524.4 	
Date: May 20
Value: 1512.98 	
Date: May 15
Value: 1484.85 	
Date: May 10
Value: 1476.65 	
Date: May 05
Value: 1466.54 	
Date: Apr 30
Value: 1445.22 	
Date: Apr 25
Value: 1439.57 	
Date: Apr 20
Value: 2209.21 	
Date: Apr 15
Value: 2200.87 	
Date: Apr 10
Value: 2192.18 	
Date: Apr 05
Value: 2177.82 	
Date: Mar 31
Value: 2169.46 	
Date: Mar 25
Value: 2127.13 	
Date: Mar 20
Value: 2091.75 	
Date: Mar 15
Value: 2083.67 	
Date: Mar 10
Value: 2074.17 	
Date: Mar 05
Value: 2071.71 	
Date: Feb 28
Value: 2067.02 	
Date: Feb 25
Value: 2064.43 	
Date: Feb 20
Value: 2062.82 	
Date: Feb 15
Value: 2060.54 	
Date: Feb 10
Value: 2058.76 	
Date: Feb 05
Value: 2057.41 	
Date: Jan 31
Value: 2055.78 	
Date: Jan 25
Value: 2048.49 	
Date: Jan 20
Value: 2047.23 	
Date: Jan 15
Value: 2045.45 	
Date: Jan 10
Value: 2019.79 	
Date: Jan 05
Value: 2015.2 	
Date: Dec 31
Value: 2010.79 	
Date: Dec 25
Value: 2005.41 	
Date: Dec 20
Value: 1964.01 	
Date: Dec 15
Value: 1953.53 	
Date: Dec 10
Value: 1932.76 	
Date: Dec 05
Value: 1904.18 	
Date: Nov 30
Value: 1882.76 	
Date: Nov 25
Value: 1860.76 	
Date: Nov 20
Value: 1827.47 	
Date: Nov 15
Value: 1817.15 	
Date: Nov 10
Value: 1810.11 	
Date: Nov 05
Value: 1807.97 	
Date: Oct 31
Value: 2546.32 	
Date: Oct 25
Value: 2543.21 	
Date: Oct 20
Value: 2540.93 	
Date: Oct 15
Value: 2538.43 	
Date: Oct 10
Value: 2536.17 	
Date: Oct 05
Value: 2528.85 	
Date: Sep 30
Value: 2486.02 	
Date: Sep 25
Value: 2477.88 	
Date: Sep 20
Value: 2473.23 	
Date: Sep 15
Value: 2458.76 	
Date: Sep 10
Value: 2440.81 	
Date: Sep 05
Value: 2410.4 	
Date: Aug 31
Value: 2404.62 	
Date: Aug 25
Value: 2389.96 	
Date: Aug 20
Value: 2382.81 	
Date: Aug 15
Value: 2368.21 	
Date: Aug 10
Value: 2366.19 	
Date: Aug 05
Value: 2364.14 	
Date: Jul 31
Value: 2361.84 	
Date: Jul 25
Value: 2358.92 	
Date: Jul 20
Value: 2354.45 	
Date: Jul 15
Value: 2344.63 	
Date: Jul 10
Value: 2337.79 	
Date: Jul 05
Value: 2334.9 	
Date: Jun 30
Value: 2322.05 	
Date: Jun 25
Value: 2311.26 	
Date: Jun 20
Value: 2296.74 	
Date: Jun 15
Value: 2292.8 	
Date: Jun 10
Value: 2287.17 	
Date: Jun 05
Value: 2282.9 	
Date: May 31
Value: 2276.41 	
Date: May 25
Value: 2264.89 	
Date: May 20
Value: 2253.47 	
Date: May 15
Value: 2225.34 	
Date: May 10
Value: 2217.14 	
Date: May 05
Value: 2207.02 	
Date: Apr 30
Value: 2185.71 	
Date: Apr 25
Value: 2180.06 	
Date: Apr 20
Value: 2134.04 	
Date: Apr 15
Value: 2102.26 	
Date: Apr 10
Value: 2098.12 	
Date: Apr 05
Value: 2094.33 	
Date: Mar 31
Value: 2090.82 	
Date: Mar 25
Value: 2067.76 	
Date: Mar 20
Value: 2062.59 	
Date: Mar 15
Value: 2053.71 	
Date: Mar 10
Value: 2037.3 	
Date: Mar 05
Value: 2024.52 	
Date: Feb 28
Value: 1963.01 	
Date: Feb 25
Value: 1954.86 	
Date: Feb 20
Value: 1947.43 	
Date: Feb 15
Value: 1946.08 	
Date: Feb 10
Value: 1928.48 	
Date: Feb 05
Value: 1924.84 	
Date: Jan 31
Value: 1922.51 	
Date: Jan 25
Value: 1921.75 	
Date: Jan 20
Value: 1920.41 	
Date: Jan 15
Value: 1895.94 	
Date: Jan 10
Value: 1894.8 	
Date: Jan 05
Value: 1872.16 	
Date: Dec 31
Value: 1861.34 	
Date: Dec 25
Value: 1854.65 	
Date: Dec 20
Value: 1842.71 	
Date: Dec 15
Value: 1834.93 	
Date: Dec 10
Value: 1792.06 	
Date: Dec 05
Value: 1781.98 	
Date: Nov 30
Value: 1767.39 	
Date: Nov 25
Value: 1740.92 	
Date: Nov 20
Value: 1711.05 	
Date: Nov 15
Value: 1700.97 	
Date: Nov 10
Value: 1684.29 	
Date: Nov 05
Value: 1645.62 	
Date: Oct 31
Value: 912.62 	
Date: Oct 25
Value: 895.55 	
Date: Oct 20
Value: 877.03 	
Date: Oct 15
Value: 863.3 	
Date: Oct 10
Value: 844.14 	
Date: Oct 05
Value: 826.38 	
Date: Sep 30
Value: 813.48 	
Date: Sep 25
Value: 801.31 	
Date: Sep 20
Value: 788.73 	
Date: Sep 15
Value: 777.76 	
Date: Sep 10
Value: 765.94 	
Date: Sep 05
Value: 753.25 	
Date: Aug 31
Value: 743.06 	
Date: Aug 25
Value: 732.21 	
Date: Aug 20
Value: 725.54 	
Date: Aug 15
Value: 719.57 	
Date: Aug 10
Value: 714.01 	
Date: Aug 05
Value: 705.99 	
Date: Jul 31
Value: 700.42 	
Date: Jul 25
Value: 691.12 	
Date: Jul 20
Value: 685.33 	
Date: Jul 15
Value: 680 	
Date: Jul 10
Value: 673.02 	
Date: Jul 05
Value: 666.65 	
Date: Jun 30
Value: 659.38 	
Date: Jun 25
Value: 651.99 	
Date: Jun 20
Value: 644.46 	
Date: Jun 15
Value: 634.24 	
Date: Jun 10
Value: 626.39 	
Date: Jun 05
Value: 616.61 	
Date: May 31
Value: 605.45 	
Date: May 25
Value: 590.98 	
Date: May 20
Value: 576.62 	
Date: May 15
Value: 563.89 	
Date: May 10
Value: 549.24 	
Date: May 05
Value: 535.09 	
Date: Apr 30
Value: 520.01 	
Date: Apr 25
Value: 506.9 	
Date: Apr 20
Value: 492.88 	
Date: Apr 15
Value: 476.25 	
Date: Apr 10
Value: 459.71 	
Date: Apr 05
Value: 446.84 	
Date: Mar 31
Value: 433.77 	
Date: Mar 25
Value: 414.76 	
Date: Mar 20
Value: 400.94 	
Date: Mar 15
Value: 386.92 	
Date: Mar 10
Value: 375.74 	
Date: Mar 05
Value: 361.33 	
Date: Feb 28
Value: 344.81 	
Date: Feb 25
Value: 337.48 	
Date: Feb 20
Value: 322.76 	
Date: Feb 15
Value: 311.64 	
Date: Feb 10
Value: 293.96 	
Date: Feb 05
Value: 279.56 	
Date: Jan 31
Value: 266.23 	
Date: Jan 25
Value: 249.91 	
Date: Jan 20
Value: 236.14 	
Date: Jan 15
Value: 225.73 	
Date: Jan 10
Value: 215.04 	
Date: Jan 05
Value: 200.37 	
Date: Dec 31
Value: 186.19 	
Date: Dec 25
Value: 168.48 	
Date: Dec 20
Value: 154.01 	
Date: Dec 15
Value: 137.1 	
Date: Dec 10
Value: 119.45 	
Date: Dec 05
Value: 102.96 	
Date: Nov 30
Value: 82.42 	
Date: Nov 25
Value: 62.11 	
Date: Nov 20
Value: 41.93

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97
	
Date: Oct 31
Value: 1221.26 	
Date: Oct 25
Value: 1219.33 	
Date: Oct 20
Value: 1217.92 	
Date: Oct 15
Value: 1216.55 	
Date: Oct 10
Value: 1215.27 	
Date: Oct 05
Value: 1213.04 	
Date: Sep 30
Value: 1207.38 	
Date: Sep 25
Value: 1204.08 	
Date: Sep 20
Value: 1201.48 	
Date: Sep 15
Value: 1193.19 	
Date: Sep 10
Value: 1186.04 	
Date: Sep 05
Value: 1179.36 	
Date: Aug 31
Value: 1176.83 	
Date: Aug 25
Value: 1173.68 	
Date: Aug 20
Value: 1163.73 	
Date: Aug 15
Value: 1138.91 	
Date: Aug 10
Value: 1137.2 	
Date: Aug 05
Value: 1135.6 	
Date: Jul 31
Value: 1133.62 	
Date: Jul 25
Value: 1131.83 	
Date: Jul 20
Value: 1128.02 	
Date: Jul 15
Value: 1125.84 	
Date: Jul 10
Value: 1123.98 	
Date: Jul 05
Value: 1122.06 	
Date: Jun 30
Value: 1112.14 	
Date: Jun 25
Value: 1092.99 	
Date: Jun 20
Value: 1069.08 	
Date: Jun 15
Value: 1065.98 	
Date: Jun 10
Value: 1054.7 	
Date: Jun 05
Value: 1048.56 	
Date: May 31
Value: 1039.38 	
Date: May 25
Value: 1030.7 	
Date: May 20
Value: 1025.42 	
Date: May 15
Value: 1003.11 	
Date: May 10
Value: 997.38 	
Date: May 05
Value: 992.4 	
Date: Apr 30
Value: 974.49 	
Date: Apr 25
Value: 971.18 	
Date: Apr 20
Value: 1531.33 	
Date: Apr 15
Value: 1528.22 	
Date: Apr 10
Value: 1524.68 	
Date: Apr 05
Value: 1521.07 	
Date: Mar 31
Value: 1511.16 	
Date: Mar 25
Value: 1470.75 	
Date: Mar 20
Value: 1456.24 	
Date: Mar 15
Value: 1453.45 	
Date: Mar 10
Value: 1447.15 	
Date: Mar 05
Value: 1445.73 	
Date: Feb 28
Value: 1442.8 	
Date: Feb 25
Value: 1442.26 	
Date: Feb 20
Value: 1441.36 	
Date: Feb 15
Value: 1440.24 	
Date: Feb 10
Value: 1439.55 	
Date: Feb 05
Value: 1438.95 	
Date: Jan 31
Value: 1438.28 	
Date: Jan 25
Value: 1433.86 	
Date: Jan 20
Value: 1433.16 	
Date: Jan 15
Value: 1431.9 	
Date: Jan 10
Value: 1418.4 	
Date: Jan 05
Value: 1416.43 	
Date: Dec 31
Value: 1412.1 	
Date: Dec 25
Value: 1405.64 	
Date: Dec 20
Value: 1362.78 	
Date: Dec 15
Value: 1358.83 	
Date: Dec 10
Value: 1354.76 	
Date: Dec 05
Value: 1308.4 	
Date: Nov 30
Value: 1286.08 	
Date: Nov 25
Value: 1262.14 	
Date: Nov 20
Value: 1249.48 	
Date: Nov 15
Value: 1235.9 	
Date: Nov 10
Value: 1225.69 	
Date: Nov 05
Value: 1223.35 	
Date: Oct 31
Value: 1860.97 	
Date: Oct 25
Value: 1859.03 	
Date: Oct 20
Value: 1857.63 	
Date: Oct 15
Value: 1856.26 	
Date: Oct 10
Value: 1854.97 	
Date: Oct 05
Value: 1852.74 	
Date: Sep 30
Value: 1847.09 	
Date: Sep 25
Value: 1843.78 	
Date: Sep 20
Value: 1841.19 	
Date: Sep 15
Value: 1832.9 	
Date: Sep 10
Value: 1825.75 	
Date: Sep 05
Value: 1819.07 	
Date: Aug 31
Value: 1816.53 	
Date: Aug 25
Value: 1813.39 	
Date: Aug 20
Value: 1803.44 	
Date: Aug 15
Value: 1778.62 	
Date: Aug 10
Value: 1776.91 	
Date: Aug 05
Value: 1775.3 	
Date: Jul 31
Value: 1773.33 	
Date: Jul 25
Value: 1771.54 	
Date: Jul 20
Value: 1767.73 	
Date: Jul 15
Value: 1765.55 	
Date: Jul 10
Value: 1763.69 	
Date: Jul 05
Value: 1761.77 	
Date: Jun 30
Value: 1751.85 	
Date: Jun 25
Value: 1732.7 	
Date: Jun 20
Value: 1708.79 	
Date: Jun 15
Value: 1705.69 	
Date: Jun 10
Value: 1694.4 	
Date: Jun 05
Value: 1688.26 	
Date: May 31
Value: 1679.09 	
Date: May 25
Value: 1670.41 	
Date: May 20
Value: 1665.12 	
Date: May 15
Value: 1642.82 	
Date: May 10
Value: 1637.09 	
Date: May 05
Value: 1632.11 	
Date: Apr 30
Value: 1614.19 	
Date: Apr 25
Value: 1610.89 	
Date: Apr 20
Value: 1582.5 	
Date: Apr 15
Value: 1564.95 	
Date: Apr 10
Value: 1562.7 	
Date: Apr 05
Value: 1560.47 	
Date: Mar 31
Value: 1558.32 	
Date: Mar 25
Value: 1548.46 	
Date: Mar 20
Value: 1545.28 	
Date: Mar 15
Value: 1543.03 	
Date: Mar 10
Value: 1525.22 	
Date: Mar 05
Value: 1512.5 	
Date: Feb 28
Value: 1484.6 	
Date: Feb 25
Value: 1479.12 	
Date: Feb 20
Value: 1474.03 	
Date: Feb 15
Value: 1473.43 	
Date: Feb 10
Value: 1455.02 	
Date: Feb 05
Value: 1451.12 	
Date: Jan 31
Value: 1449.86 	
Date: Jan 25
Value: 1449.15 	
Date: Jan 20
Value: 1448.18 	
Date: Jan 15
Value: 1443.42 	
Date: Jan 10
Value: 1441.48 	
Date: Jan 05
Value: 1417.93 	
Date: Dec 31
Value: 1413.32 	
Date: Dec 25
Value: 1411.22 	
Date: Dec 20
Value: 1397.01 	
Date: Dec 15
Value: 1393.94 	
Date: Dec 10
Value: 1373.65 	
Date: Dec 05
Value: 1369.17 	
Date: Nov 30
Value: 1346.55 	
Date: Nov 25
Value: 1324.1 	
Date: Nov 20
Value: 1306.34 	
Date: Nov 15
Value: 1295.75 	
Date: Nov 10
Value: 1286.86 	
Date: Nov 05
Value: 1274.81 	
Date: Oct 31
Value: 654.05 	
Date: Oct 25
Value: 643.12 	
Date: Oct 20
Value: 633.59 	
Date: Oct 15
Value: 625.18 	
Date: Oct 10
Value: 613.4 	
Date: Oct 05
Value: 603.27 	
Date: Sep 30
Value: 596.7 	
Date: Sep 25
Value: 590.19 	
Date: Sep 20
Value: 584.07 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 573.39 	
Date: Sep 05
Value: 567.88 	
Date: Aug 31
Value: 562.57 	
Date: Aug 25
Value: 556.04 	
Date: Aug 20
Value: 548.66 	
Date: Aug 15
Value: 543.23 	
Date: Aug 10
Value: 536.93 	
Date: Aug 05
Value: 528.8 	
Date: Jul 31
Value: 522.32 	
Date: Jul 25
Value: 514.57 	
Date: Jul 20
Value: 510.27 	
Date: Jul 15
Value: 506.35 	
Date: Jul 10
Value: 501.61 	
Date: Jul 05
Value: 495.4 	
Date: Jun 30
Value: 488.08 	
Date: Jun 25
Value: 479.82 	
Date: Jun 20
Value: 469.13 	
Date: Jun 15
Value: 454.74 	
Date: Jun 10
Value: 440.37 	
Date: Jun 05
Value: 428.84 	
Date: May 31
Value: 416.15 	
Date: May 25
Value: 401.12 	
Date: May 20
Value: 387.28 	
Date: May 15
Value: 376.79 	
Date: May 10
Value: 365.12 	
Date: May 05
Value: 353.14 	
Date: Apr 30
Value: 341.27 	
Date: Apr 25
Value: 332.84 	
Date: Apr 20
Value: 322.13 	
Date: Apr 15
Value: 309.04 	
Date: Apr 10
Value: 296.99 	
Date: Apr 05
Value: 286.47 	
Date: Mar 31
Value: 275.48 	
Date: Mar 25
Value: 261.16 	
Date: Mar 20
Value: 250.58 	
Date: Mar 15
Value: 240.56 	
Date: Mar 10
Value: 232.21 	
Date: Mar 05
Value: 221.53 	
Date: Feb 28
Value: 212.09 	
Date: Feb 25
Value: 208.55 	
Date: Feb 20
Value: 199.94 	
Date: Feb 15
Value: 194.2 	
Date: Feb 10
Value: 185.41 	
Date: Feb 05
Value: 178.94 	
Date: Jan 31
Value: 172.64 	
Date: Jan 25
Value: 163.72 	
Date: Jan 20
Value: 156.55 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 145.99 	
Date: Jan 05
Value: 139.72 	
Date: Dec 31
Value: 132.03 	
Date: Dec 25
Value: 118.01 	
Date: Dec 20
Value: 105.25 	
Date: Dec 15
Value: 93.24 	
Date: Dec 10
Value: 80.48 	
Date: Dec 05
Value: 67.19 	
Date: Nov 30
Value: 49.88 	
Date: Nov 25
Value: 38.53 	
Date: Nov 20
Value: 26.48 	
Date: Nov 15
Value: 11.5 	
Date: Oct 31
Value: 1221.26 	
Date: Oct 25
Value: 1219.33 	
Date: Oct 20
Value: 1217.92 	
Date: Oct 15
Value: 1216.55 	
Date: Oct 10
Value: 1215.27 	
Date: Oct 05
Value: 1213.04 	
Date: Sep 30
Value: 1207.38 	
Date: Sep 25
Value: 1204.08 	
Date: Sep 20
Value: 1201.48 	
Date: Sep 15
Value: 1193.19 	
Date: Sep 10
Value: 1186.04 	
Date: Sep 05
Value: 1179.36 	
Date: Aug 31
Value: 1176.83 	
Date: Aug 25
Value: 1173.68 	
Date: Aug 20
Value: 1163.73 	
Date: Aug 15
Value: 1138.91 	
Date: Aug 10
Value: 1137.2 	
Date: Aug 05
Value: 1135.6 	
Date: Jul 31
Value: 1133.62 	
Date: Jul 25
Value: 1131.83 	
Date: Jul 20
Value: 1128.02 	
Date: Jul 15
Value: 1125.84 	
Date: Jul 10
Value: 1123.98 	
Date: Jul 05
Value: 1122.06 	
Date: Jun 30
Value: 1112.14 	
Date: Jun 25
Value: 1092.99 	
Date: Jun 20
Value: 1069.08 	
Date: Jun 15
Value: 1065.98 	
Date: Jun 10
Value: 1054.7 	
Date: Jun 05
Value: 1048.56 	
Date: May 31
Value: 1039.38 	
Date: May 25
Value: 1030.7 	
Date: May 20
Value: 1025.42 	
Date: May 15
Value: 1003.11 	
Date: May 10
Value: 997.38 	
Date: May 05
Value: 992.4 	
Date: Apr 30
Value: 974.49 	
Date: Apr 25
Value: 971.18 	
Date: Apr 20
Value: 1531.33 	
Date: Apr 15
Value: 1528.22 	
Date: Apr 10
Value: 1524.68 	
Date: Apr 05
Value: 1521.07 	
Date: Mar 31
Value: 1511.16 	
Date: Mar 25
Value: 1470.75 	
Date: Mar 20
Value: 1456.24 	
Date: Mar 15
Value: 1453.45 	
Date: Mar 10
Value: 1447.15 	
Date: Mar 05
Value: 1445.73 	
Date: Feb 28
Value: 1442.8 	
Date: Feb 25
Value: 1442.26 	
Date: Feb 20
Value: 1441.36 	
Date: Feb 15
Value: 1440.24 	
Date: Feb 10
Value: 1439.55 	
Date: Feb 05
Value: 1438.95 	
Date: Jan 31
Value: 1438.28 	
Date: Jan 25
Value: 1433.86 	
Date: Jan 20
Value: 1433.16 	
Date: Jan 15
Value: 1431.9 	
Date: Jan 10
Value: 1418.4 	
Date: Jan 05
Value: 1416.43 	
Date: Dec 31
Value: 1412.1 	
Date: Dec 25
Value: 1405.64 	
Date: Dec 20
Value: 1362.78 	
Date: Dec 15
Value: 1358.83 	
Date: Dec 10
Value: 1354.76 	
Date: Dec 05
Value: 1308.4 	
Date: Nov 30
Value: 1286.08 	
Date: Nov 25
Value: 1262.14 	
Date: Nov 20
Value: 1249.48 	
Date: Nov 15
Value: 1235.9 	
Date: Nov 10
Value: 1225.69 	
Date: Nov 05
Value: 1223.35 	
Date: Oct 31
Value: 1860.97 	
Date: Oct 25
Value: 1859.03 	
Date: Oct 20
Value: 1857.63 	
Date: Oct 15
Value: 1856.26 	
Date: Oct 10
Value: 1854.97 	
Date: Oct 05
Value: 1852.74 	
Date: Sep 30
Value: 1847.09 	
Date: Sep 25
Value: 1843.78 	
Date: Sep 20
Value: 1841.19 	
Date: Sep 15
Value: 1832.9 	
Date: Sep 10
Value: 1825.75 	
Date: Sep 05
Value: 1819.07 	
Date: Aug 31
Value: 1816.53 	
Date: Aug 25
Value: 1813.39 	
Date: Aug 20
Value: 1803.44 	
Date: Aug 15
Value: 1778.62 	
Date: Aug 10
Value: 1776.91 	
Date: Aug 05
Value: 1775.3 	
Date: Jul 31
Value: 1773.33 	
Date: Jul 25
Value: 1771.54 	
Date: Jul 20
Value: 1767.73 	
Date: Jul 15
Value: 1765.55 	
Date: Jul 10
Value: 1763.69 	
Date: Jul 05
Value: 1761.77 	
Date: Jun 30
Value: 1751.85 	
Date: Jun 25
Value: 1732.7 	
Date: Jun 20
Value: 1708.79 	
Date: Jun 15
Value: 1705.69 	
Date: Jun 10
Value: 1694.4 	
Date: Jun 05
Value: 1688.26 	
Date: May 31
Value: 1679.09 	
Date: May 25
Value: 1670.41 	
Date: May 20
Value: 1665.12 	
Date: May 15
Value: 1642.82 	
Date: May 10
Value: 1637.09 	
Date: May 05
Value: 1632.11 	
Date: Apr 30
Value: 1614.19 	
Date: Apr 25
Value: 1610.89 	
Date: Apr 20
Value: 1582.5 	
Date: Apr 15
Value: 1564.95 	
Date: Apr 10
Value: 1562.7 	
Date: Apr 05
Value: 1560.47 	
Date: Mar 31
Value: 1558.32 	
Date: Mar 25
Value: 1548.46 	
Date: Mar 20
Value: 1545.28 	
Date: Mar 15
Value: 1543.03 	
Date: Mar 10
Value: 1525.22 	
Date: Mar 05
Value: 1512.5 	
Date: Feb 28
Value: 1484.6 	
Date: Feb 25
Value: 1479.12 	
Date: Feb 20
Value: 1474.03 	
Date: Feb 15
Value: 1473.43 	
Date: Feb 10
Value: 1455.02 	
Date: Feb 05
Value: 1451.12 	
Date: Jan 31
Value: 1449.86 	
Date: Jan 25
Value: 1449.15 	
Date: Jan 20
Value: 1448.18 	
Date: Jan 15
Value: 1443.42 	
Date: Jan 10
Value: 1441.48 	
Date: Jan 05
Value: 1417.93 	
Date: Dec 31
Value: 1413.32 	
Date: Dec 25
Value: 1411.22 	
Date: Dec 20
Value: 1397.01 	
Date: Dec 15
Value: 1393.94 	
Date: Dec 10
Value: 1373.65 	
Date: Dec 05
Value: 1369.17 	
Date: Nov 30
Value: 1346.55 	
Date: Nov 25
Value: 1324.1 	
Date: Nov 20
Value: 1306.34 	
Date: Nov 15
Value: 1295.75 	
Date: Nov 10
Value: 1286.86 	
Date: Nov 05
Value: 1274.81 	
Date: Oct 31
Value: 654.05 	
Date: Oct 25
Value: 643.12 	
Date: Oct 20
Value: 633.59 	
Date: Oct 15
Value: 625.18 	
Date: Oct 10
Value: 613.4 	
Date: Oct 05
Value: 603.27 	
Date: Sep 30
Value: 596.7 	
Date: Sep 25
Value: 590.19 	
Date: Sep 20
Value: 584.07 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 573.39 	
Date: Sep 05
Value: 567.88 	
Date: Aug 31
Value: 562.57 	
Date: Aug 25
Value: 556.04 	
Date: Aug 20
Value: 548.66 	
Date: Aug 15
Value: 543.23 	
Date: Aug 10
Value: 536.93 	
Date: Aug 05
Value: 528.8 	
Date: Jul 31
Value: 522.32 	
Date: Jul 25
Value: 514.57 	
Date: Jul 20
Value: 510.27 	
Date: Jul 15
Value: 506.35 	
Date: Jul 10
Value: 501.61 	
Date: Jul 05
Value: 495.4 	
Date: Jun 30
Value: 488.08 	
Date: Jun 25
Value: 479.82 	
Date: Jun 20
Value: 469.13 	
Date: Jun 15
Value: 454.74 	
Date: Jun 10
Value: 440.37 	
Date: Jun 05
Value: 428.84 	
Date: May 31
Value: 416.15 	
Date: May 25
Value: 401.12 	
Date: May 20
Value: 387.28 	
Date: May 15
Value: 376.79 	
Date: May 10
Value: 365.12 	
Date: May 05
Value: 353.14 	
Date: Apr 30
Value: 341.27 	
Date: Apr 25
Value: 332.84 	
Date: Apr 20
Value: 322.13 	
Date: Apr 15
Value: 309.04 	
Date: Apr 10
Value: 296.99 	
Date: Apr 05
Value: 286.47 	
Date: Mar 31
Value: 275.48 	
Date: Mar 25
Value: 261.16 	
Date: Mar 20
Value: 250.58 	
Date: Mar 15
Value: 240.56 	
Date: Mar 10
Value: 232.21 	
Date: Mar 05
Value: 221.53 	
Date: Feb 28
Value: 212.09 	
Date: Feb 25
Value: 208.55 	
Date: Feb 20
Value: 199.94 	
Date: Feb 15
Value: 194.2 	
Date: Feb 10
Value: 185.41 	
Date: Feb 05
Value: 178.94 	
Date: Jan 31
Value: 172.64 	
Date: Jan 25
Value: 163.72 	
Date: Jan 20
Value: 156.55 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 145.99 	
Date: Jan 05
Value: 139.72 	
Date: Dec 31
Value: 132.03 	
Date: Dec 25
Value: 118.01 	
Date: Dec 20
Value: 105.25 	
Date: Dec 15
Value: 93.24 	
Date: Dec 10
Value: 80.48 	
Date: Dec 05
Value: 67.19 	
Date: Nov 30
Value: 49.88 	
Date: Nov 25
Value: 38.53 	
Date: Nov 20
Value: 26.48

	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3
	
Date: Oct 31
Value: 1363.57 	
Date: Oct 25
Value: 1361.87 	
Date: Oct 20
Value: 1360.61 	
Date: Oct 15
Value: 1359.39 	
Date: Oct 10
Value: 1357.72 	
Date: Oct 05
Value: 1352.35 	
Date: Sep 30
Value: 1327.98 	
Date: Sep 25
Value: 1322.43 	
Date: Sep 20
Value: 1319.75 	
Date: Sep 15
Value: 1310.8 	
Date: Sep 10
Value: 1299.92 	
Date: Sep 05
Value: 1289.53 	
Date: Aug 31
Value: 1286.83 	
Date: Aug 25
Value: 1278.79 	
Date: Aug 20
Value: 1273 	
Date: Aug 15
Value: 1255.44 	
Date: Aug 10
Value: 1252.77 	
Date: Aug 05
Value: 1250.37 	
Date: Jul 31
Value: 1247.22 	
Date: Jul 25
Value: 1244.51 	
Date: Jul 20
Value: 1238.6 	
Date: Jul 15
Value: 1233.33 	
Date: Jul 10
Value: 1231.08 	
Date: Jul 05
Value: 1228.89 	
Date: Jun 30
Value: 1223.43 	
Date: Jun 25
Value: 1201.45 	
Date: Jun 20
Value: 1171.73 	
Date: Jun 15
Value: 1169.25 	
Date: Jun 10
Value: 1161.74 	
Date: Jun 05
Value: 1157.67 	
Date: May 31
Value: 1155.03 	
Date: May 25
Value: 1146.56 	
Date: May 20
Value: 1137.22 	
Date: May 15
Value: 1110.99 	
Date: May 10
Value: 1101.02 	
Date: May 05
Value: 1085.28 	
Date: Apr 30
Value: 1066.13 	
Date: Apr 25
Value: 1061.08 	
Date: Apr 20
Value: 1694.79 	
Date: Apr 15
Value: 1690.21 	
Date: Apr 10
Value: 1683.92 	
Date: Apr 05
Value: 1679.38 	
Date: Mar 31
Value: 1670.73 	
Date: Mar 25
Value: 1628.75 	
Date: Mar 20
Value: 1608.56 	
Date: Mar 15
Value: 1603.56 	
Date: Mar 10
Value: 1594.46 	
Date: Mar 05
Value: 1591.95 	
Date: Feb 28
Value: 1586.51 	
Date: Feb 25
Value: 1585.47 	
Date: Feb 20
Value: 1584.44 	
Date: Feb 15
Value: 1582.84 	
Date: Feb 10
Value: 1581.85 	
Date: Feb 05
Value: 1580.97 	
Date: Jan 31
Value: 1579.49 	
Date: Jan 25
Value: 1573.69 	
Date: Jan 20
Value: 1572.57 	
Date: Jan 15
Value: 1570.05 	
Date: Jan 10
Value: 1557.84 	
Date: Jan 05
Value: 1553.87 	
Date: Dec 31
Value: 1549.14 	
Date: Dec 25
Value: 1544.48 	
Date: Dec 20
Value: 1497.96 	
Date: Dec 15
Value: 1490.34 	
Date: Dec 10
Value: 1484.48 	
Date: Dec 05
Value: 1446.32 	
Date: Nov 30
Value: 1424.88 	
Date: Nov 25
Value: 1405.25 	
Date: Nov 20
Value: 1383.22 	
Date: Nov 15
Value: 1369.26 	
Date: Nov 10
Value: 1365.95 	
Date: Nov 05
Value: 1364.69 	
Date: Oct 31
Value: 1995.35 	
Date: Oct 25
Value: 1993.65 	
Date: Oct 20
Value: 1992.39 	
Date: Oct 15
Value: 1991.16 	
Date: Oct 10
Value: 1989.5 	
Date: Oct 05
Value: 1984.13 	
Date: Sep 30
Value: 1959.76 	
Date: Sep 25
Value: 1954.21 	
Date: Sep 20
Value: 1951.53 	
Date: Sep 15
Value: 1942.58 	
Date: Sep 10
Value: 1931.7 	
Date: Sep 05
Value: 1921.31 	
Date: Aug 31
Value: 1918.61 	
Date: Aug 25
Value: 1910.57 	
Date: Aug 20
Value: 1904.78 	
Date: Aug 15
Value: 1887.22 	
Date: Aug 10
Value: 1884.55 	
Date: Aug 05
Value: 1882.15 	
Date: Jul 31
Value: 1879 	
Date: Jul 25
Value: 1876.29 	
Date: Jul 20
Value: 1870.38 	
Date: Jul 15
Value: 1865.11 	
Date: Jul 10
Value: 1862.86 	
Date: Jul 05
Value: 1860.67 	
Date: Jun 30
Value: 1855.21 	
Date: Jun 25
Value: 1833.23 	
Date: Jun 20
Value: 1803.51 	
Date: Jun 15
Value: 1801.03 	
Date: Jun 10
Value: 1793.52 	
Date: Jun 05
Value: 1789.45 	
Date: May 31
Value: 1786.81 	
Date: May 25
Value: 1778.34 	
Date: May 20
Value: 1769 	
Date: May 15
Value: 1742.77 	
Date: May 10
Value: 1732.8 	
Date: May 05
Value: 1717.06 	
Date: Apr 30
Value: 1697.91 	
Date: Apr 25
Value: 1692.86 	
Date: Apr 20
Value: 1656.43 	
Date: Apr 15
Value: 1634.08 	
Date: Apr 10
Value: 1631.25 	
Date: Apr 05
Value: 1628.44 	
Date: Mar 31
Value: 1621.32 	
Date: Mar 25
Value: 1607.58 	
Date: Mar 20
Value: 1598.48 	
Date: Mar 15
Value: 1593.87 	
Date: Mar 10
Value: 1575.91 	
Date: Mar 05
Value: 1564.86 	
Date: Feb 28
Value: 1544.8 	
Date: Feb 25
Value: 1539.33 	
Date: Feb 20
Value: 1532.68 	
Date: Feb 15
Value: 1531.72 	
Date: Feb 10
Value: 1521.96 	
Date: Feb 05
Value: 1516.36 	
Date: Jan 31
Value: 1514.52 	
Date: Jan 25
Value: 1513.44 	
Date: Jan 20
Value: 1510.74 	
Date: Jan 15
Value: 1497.66 	
Date: Jan 10
Value: 1493.91 	
Date: Jan 05
Value: 1480.55 	
Date: Dec 31
Value: 1472.08 	
Date: Dec 25
Value: 1470.48 	
Date: Dec 20
Value: 1458.2 	
Date: Dec 15
Value: 1456.21 	
Date: Dec 10
Value: 1423.6 	
Date: Dec 05
Value: 1418.63 	
Date: Nov 30
Value: 1405.48 	
Date: Nov 25
Value: 1366.55 	
Date: Nov 20
Value: 1344.85 	
Date: Nov 15
Value: 1331.51 	
Date: Nov 10
Value: 1325.89 	
Date: Nov 05
Value: 1305.71 	
Date: Oct 31
Value: 689.35 	
Date: Oct 25
Value: 679.59 	
Date: Oct 20
Value: 670.23 	
Date: Oct 15
Value: 662.72 	
Date: Oct 10
Value: 651.75 	
Date: Oct 05
Value: 642.17 	
Date: Sep 30
Value: 635.1 	
Date: Sep 25
Value: 629.47 	
Date: Sep 20
Value: 624.59 	
Date: Sep 15
Value: 620.17 	
Date: Sep 10
Value: 615.43 	
Date: Sep 05
Value: 610.85 	
Date: Aug 31
Value: 604.95 	
Date: Aug 25
Value: 593.81 	
Date: Aug 20
Value: 586.03 	
Date: Aug 15
Value: 578.94 	
Date: Aug 10
Value: 570.78 	
Date: Aug 05
Value: 558.57 	
Date: Jul 31
Value: 550.06 	
Date: Jul 25
Value: 540.99 	
Date: Jul 20
Value: 535.22 	
Date: Jul 15
Value: 530.66 	
Date: Jul 10
Value: 524.17 	
Date: Jul 05
Value: 517.89 	
Date: Jun 30
Value: 510.36 	
Date: Jun 25
Value: 503.35 	
Date: Jun 20
Value: 494.45 	
Date: Jun 15
Value: 482.09 	
Date: Jun 10
Value: 470.93 	
Date: Jun 05
Value: 461.48 	
Date: May 31
Value: 449.91 	
Date: May 25
Value: 436.72 	
Date: May 20
Value: 423.61 	
Date: May 15
Value: 412.41 	
Date: May 10
Value: 399.21 	
Date: May 05
Value: 386.83 	
Date: Apr 30
Value: 374.35 	
Date: Apr 25
Value: 364.25 	
Date: Apr 20
Value: 352.31 	
Date: Apr 15
Value: 338.59 	
Date: Apr 10
Value: 325.32 	
Date: Apr 05
Value: 313.02 	
Date: Mar 31
Value: 300.95 	
Date: Mar 25
Value: 285.68 	
Date: Mar 20
Value: 274.96 	
Date: Mar 15
Value: 264.06 	
Date: Mar 10
Value: 254.99 	
Date: Mar 05
Value: 243.45 	
Date: Feb 28
Value: 232.07 	
Date: Feb 25
Value: 227.49 	
Date: Feb 20
Value: 218.3 	
Date: Feb 15
Value: 211.73 	
Date: Feb 10
Value: 202.13 	
Date: Feb 05
Value: 193.61 	
Date: Jan 31
Value: 186.38 	
Date: Jan 25
Value: 173.55 	
Date: Jan 20
Value: 162.73 	
Date: Jan 15
Value: 155.05 	
Date: Jan 10
Value: 148.67 	
Date: Jan 05
Value: 139.33 	
Date: Dec 31
Value: 129.69 	
Date: Dec 25
Value: 115.74 	
Date: Dec 20
Value: 104.59 	
Date: Dec 15
Value: 93.13 	
Date: Dec 10
Value: 81.63 	
Date: Dec 05
Value: 69.02 	
Date: Nov 30
Value: 52.67 	
Date: Nov 25
Value: 41.38 	
Date: Nov 20
Value: 27.95 	
Date: Nov 15
Value: 12.64 	
Date: Oct 31
Value: 1363.57 	
Date: Oct 25
Value: 1361.87 	
Date: Oct 20
Value: 1360.61 	
Date: Oct 15
Value: 1359.39 	
Date: Oct 10
Value: 1357.72 	
Date: Oct 05
Value: 1352.35 	
Date: Sep 30
Value: 1327.98 	
Date: Sep 25
Value: 1322.43 	
Date: Sep 20
Value: 1319.75 	
Date: Sep 15
Value: 1310.8 	
Date: Sep 10
Value: 1299.92 	
Date: Sep 05
Value: 1289.53 	
Date: Aug 31
Value: 1286.83 	
Date: Aug 25
Value: 1278.79 	
Date: Aug 20
Value: 1273 	
Date: Aug 15
Value: 1255.44 	
Date: Aug 10
Value: 1252.77 	
Date: Aug 05
Value: 1250.37 	
Date: Jul 31
Value: 1247.22 	
Date: Jul 25
Value: 1244.51 	
Date: Jul 20
Value: 1238.6 	
Date: Jul 15
Value: 1233.33 	
Date: Jul 10
Value: 1231.08 	
Date: Jul 05
Value: 1228.89 	
Date: Jun 30
Value: 1223.43 	
Date: Jun 25
Value: 1201.45 	
Date: Jun 20
Value: 1171.73 	
Date: Jun 15
Value: 1169.25 	
Date: Jun 10
Value: 1161.74 	
Date: Jun 05
Value: 1157.67 	
Date: May 31
Value: 1155.03 	
Date: May 25
Value: 1146.56 	
Date: May 20
Value: 1137.22 	
Date: May 15
Value: 1110.99 	
Date: May 10
Value: 1101.02 	
Date: May 05
Value: 1085.28 	
Date: Apr 30
Value: 1066.13 	
Date: Apr 25
Value: 1061.08 	
Date: Apr 20
Value: 1694.79 	
Date: Apr 15
Value: 1690.21 	
Date: Apr 10
Value: 1683.92 	
Date: Apr 05
Value: 1679.38 	
Date: Mar 31
Value: 1670.73 	
Date: Mar 25
Value: 1628.75 	
Date: Mar 20
Value: 1608.56 	
Date: Mar 15
Value: 1603.56 	
Date: Mar 10
Value: 1594.46 	
Date: Mar 05
Value: 1591.95 	
Date: Feb 28
Value: 1586.51 	
Date: Feb 25
Value: 1585.47 	
Date: Feb 20
Value: 1584.44 	
Date: Feb 15
Value: 1582.84 	
Date: Feb 10
Value: 1581.85 	
Date: Feb 05
Value: 1580.97 	
Date: Jan 31
Value: 1579.49 	
Date: Jan 25
Value: 1573.69 	
Date: Jan 20
Value: 1572.57 	
Date: Jan 15
Value: 1570.05 	
Date: Jan 10
Value: 1557.84 	
Date: Jan 05
Value: 1553.87 	
Date: Dec 31
Value: 1549.14 	
Date: Dec 25
Value: 1544.48 	
Date: Dec 20
Value: 1497.96 	
Date: Dec 15
Value: 1490.34 	
Date: Dec 10
Value: 1484.48 	
Date: Dec 05
Value: 1446.32 	
Date: Nov 30
Value: 1424.88 	
Date: Nov 25
Value: 1405.25 	
Date: Nov 20
Value: 1383.22 	
Date: Nov 15
Value: 1369.26 	
Date: Nov 10
Value: 1365.95 	
Date: Nov 05
Value: 1364.69 	
Date: Oct 31
Value: 1995.35 	
Date: Oct 25
Value: 1993.65 	
Date: Oct 20
Value: 1992.39 	
Date: Oct 15
Value: 1991.16 	
Date: Oct 10
Value: 1989.5 	
Date: Oct 05
Value: 1984.13 	
Date: Sep 30
Value: 1959.76 	
Date: Sep 25
Value: 1954.21 	
Date: Sep 20
Value: 1951.53 	
Date: Sep 15
Value: 1942.58 	
Date: Sep 10
Value: 1931.7 	
Date: Sep 05
Value: 1921.31 	
Date: Aug 31
Value: 1918.61 	
Date: Aug 25
Value: 1910.57 	
Date: Aug 20
Value: 1904.78 	
Date: Aug 15
Value: 1887.22 	
Date: Aug 10
Value: 1884.55 	
Date: Aug 05
Value: 1882.15 	
Date: Jul 31
Value: 1879 	
Date: Jul 25
Value: 1876.29 	
Date: Jul 20
Value: 1870.38 	
Date: Jul 15
Value: 1865.11 	
Date: Jul 10
Value: 1862.86 	
Date: Jul 05
Value: 1860.67 	
Date: Jun 30
Value: 1855.21 	
Date: Jun 25
Value: 1833.23 	
Date: Jun 20
Value: 1803.51 	
Date: Jun 15
Value: 1801.03 	
Date: Jun 10
Value: 1793.52 	
Date: Jun 05
Value: 1789.45 	
Date: May 31
Value: 1786.81 	
Date: May 25
Value: 1778.34 	
Date: May 20
Value: 1769 	
Date: May 15
Value: 1742.77 	
Date: May 10
Value: 1732.8 	
Date: May 05
Value: 1717.06 	
Date: Apr 30
Value: 1697.91 	
Date: Apr 25
Value: 1692.86 	
Date: Apr 20
Value: 1656.43 	
Date: Apr 15
Value: 1634.08 	
Date: Apr 10
Value: 1631.25 	
Date: Apr 05
Value: 1628.44 	
Date: Mar 31
Value: 1621.32 	
Date: Mar 25
Value: 1607.58 	
Date: Mar 20
Value: 1598.48 	
Date: Mar 15
Value: 1593.87 	
Date: Mar 10
Value: 1575.91 	
Date: Mar 05
Value: 1564.86 	
Date: Feb 28
Value: 1544.8 	
Date: Feb 25
Value: 1539.33 	
Date: Feb 20
Value: 1532.68 	
Date: Feb 15
Value: 1531.72 	
Date: Feb 10
Value: 1521.96 	
Date: Feb 05
Value: 1516.36 	
Date: Jan 31
Value: 1514.52 	
Date: Jan 25
Value: 1513.44 	
Date: Jan 20
Value: 1510.74 	
Date: Jan 15
Value: 1497.66 	
Date: Jan 10
Value: 1493.91 	
Date: Jan 05
Value: 1480.55 	
Date: Dec 31
Value: 1472.08 	
Date: Dec 25
Value: 1470.48 	
Date: Dec 20
Value: 1458.2 	
Date: Dec 15
Value: 1456.21 	
Date: Dec 10
Value: 1423.6 	
Date: Dec 05
Value: 1418.63 	
Date: Nov 30
Value: 1405.48 	
Date: Nov 25
Value: 1366.55 	
Date: Nov 20
Value: 1344.85 	
Date: Nov 15
Value: 1331.51 	
Date: Nov 10
Value: 1325.89 	
Date: Nov 05
Value: 1305.71 	
Date: Oct 31
Value: 689.35 	
Date: Oct 25
Value: 679.59 	
Date: Oct 20
Value: 670.23 	
Date: Oct 15
Value: 662.72 	
Date: Oct 10
Value: 651.75 	
Date: Oct 05
Value: 642.17 	
Date: Sep 30
Value: 635.1 	
Date: Sep 25
Value: 629.47 	
Date: Sep 20
Value: 624.59 	
Date: Sep 15
Value: 620.17 	
Date: Sep 10
Value: 615.43 	
Date: Sep 05
Value: 610.85 	
Date: Aug 31
Value: 604.95 	
Date: Aug 25
Value: 593.81 	
Date: Aug 20
Value: 586.03 	
Date: Aug 15
Value: 578.94 	
Date: Aug 10
Value: 570.78 	
Date: Aug 05
Value: 558.57 	
Date: Jul 31
Value: 550.06 	
Date: Jul 25
Value: 540.99 	
Date: Jul 20
Value: 535.22 	
Date: Jul 15
Value: 530.66 	
Date: Jul 10
Value: 524.17 	
Date: Jul 05
Value: 517.89 	
Date: Jun 30
Value: 510.36 	
Date: Jun 25
Value: 503.35 	
Date: Jun 20
Value: 494.45 	
Date: Jun 15
Value: 482.09 	
Date: Jun 10
Value: 470.93 	
Date: Jun 05
Value: 461.48 	
Date: May 31
Value: 449.91 	
Date: May 25
Value: 436.72 	
Date: May 20
Value: 423.61 	
Date: May 15
Value: 412.41 	
Date: May 10
Value: 399.21 	
Date: May 05
Value: 386.83 	
Date: Apr 30
Value: 374.35 	
Date: Apr 25
Value: 364.25 	
Date: Apr 20
Value: 352.31 	
Date: Apr 15
Value: 338.59 	
Date: Apr 10
Value: 325.32 	
Date: Apr 05
Value: 313.02 	
Date: Mar 31
Value: 300.95 	
Date: Mar 25
Value: 285.68 	
Date: Mar 20
Value: 274.96 	
Date: Mar 15
Value: 264.06 	
Date: Mar 10
Value: 254.99 	
Date: Mar 05
Value: 243.45 	
Date: Feb 28
Value: 232.07 	
Date: Feb 25
Value: 227.49 	
Date: Feb 20
Value: 218.3 	
Date: Feb 15
Value: 211.73 	
Date: Feb 10
Value: 202.13 	
Date: Feb 05
Value: 193.61 	
Date: Jan 31
Value: 186.38 	
Date: Jan 25
Value: 173.55 	
Date: Jan 20
Value: 162.73 	
Date: Jan 15
Value: 155.05 	
Date: Jan 10
Value: 148.67 	
Date: Jan 05
Value: 139.33 	
Date: Dec 31
Value: 129.69 	
Date: Dec 25
Value: 115.74 	
Date: Dec 20
Value: 104.59 	
Date: Dec 15
Value: 93.13 	
Date: Dec 10
Value: 81.63 	
Date: Dec 05
Value: 69.02 	
Date: Nov 30
Value: 52.67 	
Date: Nov 25
Value: 41.38 	
Date: Nov 20
Value: 27.95

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29
	
Date: Oct 31
Value: 1190.79 	
Date: Oct 25
Value: 1188.98 	
Date: Oct 20
Value: 1187.57 	
Date: Oct 15
Value: 1186.15 	
Date: Oct 10
Value: 1183.51 	
Date: Oct 05
Value: 1180.85 	
Date: Sep 30
Value: 1159.98 	
Date: Sep 25
Value: 1155.94 	
Date: Sep 20
Value: 1153.17 	
Date: Sep 15
Value: 1140.59 	
Date: Sep 10
Value: 1130.91 	
Date: Sep 05
Value: 1120.99 	
Date: Aug 31
Value: 1118.28 	
Date: Aug 25
Value: 1112.63 	
Date: Aug 20
Value: 1108.1 	
Date: Aug 15
Value: 1078.81 	
Date: Aug 10
Value: 1076.39 	
Date: Aug 05
Value: 1074.61 	
Date: Jul 31
Value: 1072.17 	
Date: Jul 25
Value: 1070.12 	
Date: Jul 20
Value: 1066.58 	
Date: Jul 15
Value: 1063.17 	
Date: Jul 10
Value: 1061.46 	
Date: Jul 05
Value: 1059.72 	
Date: Jun 30
Value: 1056.34 	
Date: Jun 25
Value: 1032.09 	
Date: Jun 20
Value: 1004.39 	
Date: Jun 15
Value: 1001.99 	
Date: Jun 10
Value: 990.92 	
Date: Jun 05
Value: 986.83 	
Date: May 31
Value: 983.52 	
Date: May 25
Value: 976.64 	
Date: May 20
Value: 965.92 	
Date: May 15
Value: 945.08 	
Date: May 10
Value: 936.96 	
Date: May 05
Value: 924.37 	
Date: Apr 30
Value: 905.38 	
Date: Apr 25
Value: 900.74 	
Date: Apr 20
Value: 1463.54 	
Date: Apr 15
Value: 1460.06 	
Date: Apr 10
Value: 1455.53 	
Date: Apr 05
Value: 1451.89 	
Date: Mar 31
Value: 1442.87 	
Date: Mar 25
Value: 1407.83 	
Date: Mar 20
Value: 1394.22 	
Date: Mar 15
Value: 1391.06 	
Date: Mar 10
Value: 1381.85 	
Date: Mar 05
Value: 1380.24 	
Date: Feb 28
Value: 1376.24 	
Date: Feb 25
Value: 1375.56 	
Date: Feb 20
Value: 1374.69 	
Date: Feb 15
Value: 1373.34 	
Date: Feb 10
Value: 1372.45 	
Date: Feb 05
Value: 1371.78 	
Date: Jan 31
Value: 1371.23 	
Date: Jan 25
Value: 1368.66 	
Date: Jan 20
Value: 1368.14 	
Date: Jan 15
Value: 1367.04 	
Date: Jan 10
Value: 1359.94 	
Date: Jan 05
Value: 1358.4 	
Date: Dec 31
Value: 1354.54 	
Date: Dec 25
Value: 1347.61 	
Date: Dec 20
Value: 1311.84 	
Date: Dec 15
Value: 1306.24 	
Date: Dec 10
Value: 1298.01 	
Date: Dec 05
Value: 1263.63 	
Date: Nov 30
Value: 1248.32 	
Date: Nov 25
Value: 1230.76 	
Date: Nov 20
Value: 1208.71 	
Date: Nov 15
Value: 1197.82 	
Date: Nov 10
Value: 1192.98 	
Date: Nov 05
Value: 1191.84 	
Date: Oct 31
Value: 1781.01 	
Date: Oct 25
Value: 1779.21 	
Date: Oct 20
Value: 1777.79 	
Date: Oct 15
Value: 1776.38 	
Date: Oct 10
Value: 1773.74 	
Date: Oct 05
Value: 1771.07 	
Date: Sep 30
Value: 1750.2 	
Date: Sep 25
Value: 1746.17 	
Date: Sep 20
Value: 1743.39 	
Date: Sep 15
Value: 1730.82 	
Date: Sep 10
Value: 1721.14 	
Date: Sep 05
Value: 1711.22 	
Date: Aug 31
Value: 1708.51 	
Date: Aug 25
Value: 1702.86 	
Date: Aug 20
Value: 1698.33 	
Date: Aug 15
Value: 1669.04 	
Date: Aug 10
Value: 1666.62 	
Date: Aug 05
Value: 1664.84 	
Date: Jul 31
Value: 1662.39 	
Date: Jul 25
Value: 1660.35 	
Date: Jul 20
Value: 1656.81 	
Date: Jul 15
Value: 1653.39 	
Date: Jul 10
Value: 1651.69 	
Date: Jul 05
Value: 1649.95 	
Date: Jun 30
Value: 1646.57 	
Date: Jun 25
Value: 1622.32 	
Date: Jun 20
Value: 1594.61 	
Date: Jun 15
Value: 1592.21 	
Date: Jun 10
Value: 1581.14 	
Date: Jun 05
Value: 1577.06 	
Date: May 31
Value: 1573.75 	
Date: May 25
Value: 1566.87 	
Date: May 20
Value: 1556.14 	
Date: May 15
Value: 1535.31 	
Date: May 10
Value: 1527.18 	
Date: May 05
Value: 1514.6 	
Date: Apr 30
Value: 1495.61 	
Date: Apr 25
Value: 1490.97 	
Date: Apr 20
Value: 1462.21 	
Date: Apr 15
Value: 1443.82 	
Date: Apr 10
Value: 1441.56 	
Date: Apr 05
Value: 1439.2 	
Date: Mar 31
Value: 1435.57 	
Date: Mar 25
Value: 1424.49 	
Date: Mar 20
Value: 1418.2 	
Date: Mar 15
Value: 1415.01 	
Date: Mar 10
Value: 1398.1 	
Date: Mar 05
Value: 1387.67 	
Date: Feb 28
Value: 1370.4 	
Date: Feb 25
Value: 1365.5 	
Date: Feb 20
Value: 1361.19 	
Date: Feb 15
Value: 1360.46 	
Date: Feb 10
Value: 1348.09 	
Date: Feb 05
Value: 1342.28 	
Date: Jan 31
Value: 1341.07 	
Date: Jan 25
Value: 1340.4 	
Date: Jan 20
Value: 1339.5 	
Date: Jan 15
Value: 1333.39 	
Date: Jan 10
Value: 1331.75 	
Date: Jan 05
Value: 1323.37 	
Date: Dec 31
Value: 1317.74 	
Date: Dec 25
Value: 1315.55 	
Date: Dec 20
Value: 1303.61 	
Date: Dec 15
Value: 1301.48 	
Date: Dec 10
Value: 1275.11 	
Date: Dec 05
Value: 1268.64 	
Date: Nov 30
Value: 1255.98 	
Date: Nov 25
Value: 1232.77 	
Date: Nov 20
Value: 1216.44 	
Date: Nov 15
Value: 1203.1 	
Date: Nov 10
Value: 1199.38 	
Date: Nov 05
Value: 1186.57 	
Date: Oct 31
Value: 615.72 	
Date: Oct 25
Value: 606.03 	
Date: Oct 20
Value: 595.65 	
Date: Oct 15
Value: 587.89 	
Date: Oct 10
Value: 576.55 	
Date: Oct 05
Value: 566.13 	
Date: Sep 30
Value: 558.27 	
Date: Sep 25
Value: 551.77 	
Date: Sep 20
Value: 546.05 	
Date: Sep 15
Value: 540.79 	
Date: Sep 10
Value: 535.57 	
Date: Sep 05
Value: 530.26 	
Date: Aug 31
Value: 523.81 	
Date: Aug 25
Value: 513.5 	
Date: Aug 20
Value: 505.77 	
Date: Aug 15
Value: 498.11 	
Date: Aug 10
Value: 489.98 	
Date: Aug 05
Value: 478.71 	
Date: Jul 31
Value: 470.5 	
Date: Jul 25
Value: 461.2 	
Date: Jul 20
Value: 456.14 	
Date: Jul 15
Value: 451.95 	
Date: Jul 10
Value: 445.82 	
Date: Jul 05
Value: 439.91 	
Date: Jun 30
Value: 433.02 	
Date: Jun 25
Value: 425.49 	
Date: Jun 20
Value: 416.13 	
Date: Jun 15
Value: 403.3 	
Date: Jun 10
Value: 390.9 	
Date: Jun 05
Value: 380.51 	
Date: May 31
Value: 367.96 	
Date: May 25
Value: 355.99 	
Date: May 20
Value: 344.19 	
Date: May 15
Value: 334.6 	
Date: May 10
Value: 322.86 	
Date: May 05
Value: 311.85 	
Date: Apr 30
Value: 300.85 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 281.17 	
Date: Apr 15
Value: 267.89 	
Date: Apr 10
Value: 255.47 	
Date: Apr 05
Value: 244.07 	
Date: Mar 31
Value: 232.97 	
Date: Mar 25
Value: 219.46 	
Date: Mar 20
Value: 210.61 	
Date: Mar 15
Value: 201.84 	
Date: Mar 10
Value: 194.52 	
Date: Mar 05
Value: 185.19 	
Date: Feb 28
Value: 175.89 	
Date: Feb 25
Value: 172 	
Date: Feb 20
Value: 163.82 	
Date: Feb 15
Value: 157.9 	
Date: Feb 10
Value: 149.43 	
Date: Feb 05
Value: 142.22 	
Date: Jan 31
Value: 136.68 	
Date: Jan 25
Value: 129.47 	
Date: Jan 20
Value: 123.69 	
Date: Jan 15
Value: 120.17 	
Date: Jan 10
Value: 116.94 	
Date: Jan 05
Value: 111.73 	
Date: Dec 31
Value: 106.21 	
Date: Dec 25
Value: 95.18 	
Date: Dec 20
Value: 85.25 	
Date: Dec 15
Value: 75.22 	
Date: Dec 10
Value: 66.02 	
Date: Dec 05
Value: 55.97 	
Date: Nov 30
Value: 42.93 	
Date: Nov 25
Value: 34.02 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 10.25 	
Date: Oct 31
Value: 1190.79 	
Date: Oct 25
Value: 1188.98 	
Date: Oct 20
Value: 1187.57 	
Date: Oct 15
Value: 1186.15 	
Date: Oct 10
Value: 1183.51 	
Date: Oct 05
Value: 1180.85 	
Date: Sep 30
Value: 1159.98 	
Date: Sep 25
Value: 1155.94 	
Date: Sep 20
Value: 1153.17 	
Date: Sep 15
Value: 1140.59 	
Date: Sep 10
Value: 1130.91 	
Date: Sep 05
Value: 1120.99 	
Date: Aug 31
Value: 1118.28 	
Date: Aug 25
Value: 1112.63 	
Date: Aug 20
Value: 1108.1 	
Date: Aug 15
Value: 1078.81 	
Date: Aug 10
Value: 1076.39 	
Date: Aug 05
Value: 1074.61 	
Date: Jul 31
Value: 1072.17 	
Date: Jul 25
Value: 1070.12 	
Date: Jul 20
Value: 1066.58 	
Date: Jul 15
Value: 1063.17 	
Date: Jul 10
Value: 1061.46 	
Date: Jul 05
Value: 1059.72 	
Date: Jun 30
Value: 1056.34 	
Date: Jun 25
Value: 1032.09 	
Date: Jun 20
Value: 1004.39 	
Date: Jun 15
Value: 1001.99 	
Date: Jun 10
Value: 990.92 	
Date: Jun 05
Value: 986.83 	
Date: May 31
Value: 983.52 	
Date: May 25
Value: 976.64 	
Date: May 20
Value: 965.92 	
Date: May 15
Value: 945.08 	
Date: May 10
Value: 936.96 	
Date: May 05
Value: 924.37 	
Date: Apr 30
Value: 905.38 	
Date: Apr 25
Value: 900.74 	
Date: Apr 20
Value: 1463.54 	
Date: Apr 15
Value: 1460.06 	
Date: Apr 10
Value: 1455.53 	
Date: Apr 05
Value: 1451.89 	
Date: Mar 31
Value: 1442.87 	
Date: Mar 25
Value: 1407.83 	
Date: Mar 20
Value: 1394.22 	
Date: Mar 15
Value: 1391.06 	
Date: Mar 10
Value: 1381.85 	
Date: Mar 05
Value: 1380.24 	
Date: Feb 28
Value: 1376.24 	
Date: Feb 25
Value: 1375.56 	
Date: Feb 20
Value: 1374.69 	
Date: Feb 15
Value: 1373.34 	
Date: Feb 10
Value: 1372.45 	
Date: Feb 05
Value: 1371.78 	
Date: Jan 31
Value: 1371.23 	
Date: Jan 25
Value: 1368.66 	
Date: Jan 20
Value: 1368.14 	
Date: Jan 15
Value: 1367.04 	
Date: Jan 10
Value: 1359.94 	
Date: Jan 05
Value: 1358.4 	
Date: Dec 31
Value: 1354.54 	
Date: Dec 25
Value: 1347.61 	
Date: Dec 20
Value: 1311.84 	
Date: Dec 15
Value: 1306.24 	
Date: Dec 10
Value: 1298.01 	
Date: Dec 05
Value: 1263.63 	
Date: Nov 30
Value: 1248.32 	
Date: Nov 25
Value: 1230.76 	
Date: Nov 20
Value: 1208.71 	
Date: Nov 15
Value: 1197.82 	
Date: Nov 10
Value: 1192.98 	
Date: Nov 05
Value: 1191.84 	
Date: Oct 31
Value: 1781.01 	
Date: Oct 25
Value: 1779.21 	
Date: Oct 20
Value: 1777.79 	
Date: Oct 15
Value: 1776.38 	
Date: Oct 10
Value: 1773.74 	
Date: Oct 05
Value: 1771.07 	
Date: Sep 30
Value: 1750.2 	
Date: Sep 25
Value: 1746.17 	
Date: Sep 20
Value: 1743.39 	
Date: Sep 15
Value: 1730.82 	
Date: Sep 10
Value: 1721.14 	
Date: Sep 05
Value: 1711.22 	
Date: Aug 31
Value: 1708.51 	
Date: Aug 25
Value: 1702.86 	
Date: Aug 20
Value: 1698.33 	
Date: Aug 15
Value: 1669.04 	
Date: Aug 10
Value: 1666.62 	
Date: Aug 05
Value: 1664.84 	
Date: Jul 31
Value: 1662.39 	
Date: Jul 25
Value: 1660.35 	
Date: Jul 20
Value: 1656.81 	
Date: Jul 15
Value: 1653.39 	
Date: Jul 10
Value: 1651.69 	
Date: Jul 05
Value: 1649.95 	
Date: Jun 30
Value: 1646.57 	
Date: Jun 25
Value: 1622.32 	
Date: Jun 20
Value: 1594.61 	
Date: Jun 15
Value: 1592.21 	
Date: Jun 10
Value: 1581.14 	
Date: Jun 05
Value: 1577.06 	
Date: May 31
Value: 1573.75 	
Date: May 25
Value: 1566.87 	
Date: May 20
Value: 1556.14 	
Date: May 15
Value: 1535.31 	
Date: May 10
Value: 1527.18 	
Date: May 05
Value: 1514.6 	
Date: Apr 30
Value: 1495.61 	
Date: Apr 25
Value: 1490.97 	
Date: Apr 20
Value: 1462.21 	
Date: Apr 15
Value: 1443.82 	
Date: Apr 10
Value: 1441.56 	
Date: Apr 05
Value: 1439.2 	
Date: Mar 31
Value: 1435.57 	
Date: Mar 25
Value: 1424.49 	
Date: Mar 20
Value: 1418.2 	
Date: Mar 15
Value: 1415.01 	
Date: Mar 10
Value: 1398.1 	
Date: Mar 05
Value: 1387.67 	
Date: Feb 28
Value: 1370.4 	
Date: Feb 25
Value: 1365.5 	
Date: Feb 20
Value: 1361.19 	
Date: Feb 15
Value: 1360.46 	
Date: Feb 10
Value: 1348.09 	
Date: Feb 05
Value: 1342.28 	
Date: Jan 31
Value: 1341.07 	
Date: Jan 25
Value: 1340.4 	
Date: Jan 20
Value: 1339.5 	
Date: Jan 15
Value: 1333.39 	
Date: Jan 10
Value: 1331.75 	
Date: Jan 05
Value: 1323.37 	
Date: Dec 31
Value: 1317.74 	
Date: Dec 25
Value: 1315.55 	
Date: Dec 20
Value: 1303.61 	
Date: Dec 15
Value: 1301.48 	
Date: Dec 10
Value: 1275.11 	
Date: Dec 05
Value: 1268.64 	
Date: Nov 30
Value: 1255.98 	
Date: Nov 25
Value: 1232.77 	
Date: Nov 20
Value: 1216.44 	
Date: Nov 15
Value: 1203.1 	
Date: Nov 10
Value: 1199.38 	
Date: Nov 05
Value: 1186.57 	
Date: Oct 31
Value: 615.72 	
Date: Oct 25
Value: 606.03 	
Date: Oct 20
Value: 595.65 	
Date: Oct 15
Value: 587.89 	
Date: Oct 10
Value: 576.55 	
Date: Oct 05
Value: 566.13 	
Date: Sep 30
Value: 558.27 	
Date: Sep 25
Value: 551.77 	
Date: Sep 20
Value: 546.05 	
Date: Sep 15
Value: 540.79 	
Date: Sep 10
Value: 535.57 	
Date: Sep 05
Value: 530.26 	
Date: Aug 31
Value: 523.81 	
Date: Aug 25
Value: 513.5 	
Date: Aug 20
Value: 505.77 	
Date: Aug 15
Value: 498.11 	
Date: Aug 10
Value: 489.98 	
Date: Aug 05
Value: 478.71 	
Date: Jul 31
Value: 470.5 	
Date: Jul 25
Value: 461.2 	
Date: Jul 20
Value: 456.14 	
Date: Jul 15
Value: 451.95 	
Date: Jul 10
Value: 445.82 	
Date: Jul 05
Value: 439.91 	
Date: Jun 30
Value: 433.02 	
Date: Jun 25
Value: 425.49 	
Date: Jun 20
Value: 416.13 	
Date: Jun 15
Value: 403.3 	
Date: Jun 10
Value: 390.9 	
Date: Jun 05
Value: 380.51 	
Date: May 31
Value: 367.96 	
Date: May 25
Value: 355.99 	
Date: May 20
Value: 344.19 	
Date: May 15
Value: 334.6 	
Date: May 10
Value: 322.86 	
Date: May 05
Value: 311.85 	
Date: Apr 30
Value: 300.85 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 281.17 	
Date: Apr 15
Value: 267.89 	
Date: Apr 10
Value: 255.47 	
Date: Apr 05
Value: 244.07 	
Date: Mar 31
Value: 232.97 	
Date: Mar 25
Value: 219.46 	
Date: Mar 20
Value: 210.61 	
Date: Mar 15
Value: 201.84 	
Date: Mar 10
Value: 194.52 	
Date: Mar 05
Value: 185.19 	
Date: Feb 28
Value: 175.89 	
Date: Feb 25
Value: 172 	
Date: Feb 20
Value: 163.82 	
Date: Feb 15
Value: 157.9 	
Date: Feb 10
Value: 149.43 	
Date: Feb 05
Value: 142.22 	
Date: Jan 31
Value: 136.68 	
Date: Jan 25
Value: 129.47 	
Date: Jan 20
Value: 123.69 	
Date: Jan 15
Value: 120.17 	
Date: Jan 10
Value: 116.94 	
Date: Jan 05
Value: 111.73 	
Date: Dec 31
Value: 106.21 	
Date: Dec 25
Value: 95.18 	
Date: Dec 20
Value: 85.25 	
Date: Dec 15
Value: 75.22 	
Date: Dec 10
Value: 66.02 	
Date: Dec 05
Value: 55.97 	
Date: Nov 30
Value: 42.93 	
Date: Nov 25
Value: 34.02 	
Date: Nov 20
Value: 22.54

	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26
	
Date: Oct 31
Value: 1859.83 	
Date: Oct 25
Value: 1857.39 	
Date: Oct 20
Value: 1855.45 	
Date: Oct 15
Value: 1853.53 	
Date: Oct 10
Value: 1851.02 	
Date: Oct 05
Value: 1841.66 	
Date: Sep 30
Value: 1800.16 	
Date: Sep 25
Value: 1790.86 	
Date: Sep 20
Value: 1783.57 	
Date: Sep 15
Value: 1773.39 	
Date: Sep 10
Value: 1761.39 	
Date: Sep 05
Value: 1739.36 	
Date: Aug 31
Value: 1735.96 	
Date: Aug 25
Value: 1730.79 	
Date: Aug 20
Value: 1725.49 	
Date: Aug 15
Value: 1702.88 	
Date: Aug 10
Value: 1700.39 	
Date: Aug 05
Value: 1697.97 	
Date: Jul 31
Value: 1695.02 	
Date: Jul 25
Value: 1691.75 	
Date: Jul 20
Value: 1684.92 	
Date: Jul 15
Value: 1678.18 	
Date: Jul 10
Value: 1675.49 	
Date: Jul 05
Value: 1672.85 	
Date: Jun 30
Value: 1665.1 	
Date: Jun 25
Value: 1619.82 	
Date: Jun 20
Value: 1588.46 	
Date: Jun 15
Value: 1585.38 	
Date: Jun 10
Value: 1577.99 	
Date: Jun 05
Value: 1573.41 	
Date: May 31
Value: 1566.94 	
Date: May 25
Value: 1556.62 	
Date: May 20
Value: 1543.33 	
Date: May 15
Value: 1514.95 	
Date: May 10
Value: 1502.8 	
Date: May 05
Value: 1482 	
Date: Apr 30
Value: 1463.29 	
Date: Apr 25
Value: 1457.14 	
Date: Apr 20
Value: 2321.62 	
Date: Apr 15
Value: 2314.92 	
Date: Apr 10
Value: 2305.6 	
Date: Apr 05
Value: 2296.47 	
Date: Mar 31
Value: 2283 	
Date: Mar 25
Value: 2239.92 	
Date: Mar 20
Value: 2211.97 	
Date: Mar 15
Value: 2202.9 	
Date: Mar 10
Value: 2187.94 	
Date: Mar 05
Value: 2183.17 	
Date: Feb 28
Value: 2174.11 	
Date: Feb 25
Value: 2173.05 	
Date: Feb 20
Value: 2171.52 	
Date: Feb 15
Value: 2168.97 	
Date: Feb 10
Value: 2167.32 	
Date: Feb 05
Value: 2165.96 	
Date: Jan 31
Value: 2162.29 	
Date: Jan 25
Value: 2152.21 	
Date: Jan 20
Value: 2150.66 	
Date: Jan 15
Value: 2148.53 	
Date: Jan 10
Value: 2130.65 	
Date: Jan 05
Value: 2121.43 	
Date: Dec 31
Value: 2110.16 	
Date: Dec 25
Value: 2106.49 	
Date: Dec 20
Value: 2038.18 	
Date: Dec 15
Value: 2025.21 	
Date: Dec 10
Value: 2005.43 	
Date: Dec 05
Value: 1973.78 	
Date: Nov 30
Value: 1940.06 	
Date: Nov 25
Value: 1913.7 	
Date: Nov 20
Value: 1883.91 	
Date: Nov 15
Value: 1865.33 	
Date: Nov 10
Value: 1862.41 	
Date: Nov 05
Value: 1861.1 	
Date: Oct 31
Value: 2695.42 	
Date: Oct 25
Value: 2692.98 	
Date: Oct 20
Value: 2691.04 	
Date: Oct 15
Value: 2689.12 	
Date: Oct 10
Value: 2686.61 	
Date: Oct 05
Value: 2677.25 	
Date: Sep 30
Value: 2635.75 	
Date: Sep 25
Value: 2626.45 	
Date: Sep 20
Value: 2619.16 	
Date: Sep 15
Value: 2608.98 	
Date: Sep 10
Value: 2596.98 	
Date: Sep 05
Value: 2574.95 	
Date: Aug 31
Value: 2571.55 	
Date: Aug 25
Value: 2566.38 	
Date: Aug 20
Value: 2561.08 	
Date: Aug 15
Value: 2538.47 	
Date: Aug 10
Value: 2535.98 	
Date: Aug 05
Value: 2533.56 	
Date: Jul 31
Value: 2530.61 	
Date: Jul 25
Value: 2527.34 	
Date: Jul 20
Value: 2520.51 	
Date: Jul 15
Value: 2513.77 	
Date: Jul 10
Value: 2511.08 	
Date: Jul 05
Value: 2508.44 	
Date: Jun 30
Value: 2500.69 	
Date: Jun 25
Value: 2455.41 	
Date: Jun 20
Value: 2424.05 	
Date: Jun 15
Value: 2420.97 	
Date: Jun 10
Value: 2413.58 	
Date: Jun 05
Value: 2409 	
Date: May 31
Value: 2402.53 	
Date: May 25
Value: 2392.21 	
Date: May 20
Value: 2378.92 	
Date: May 15
Value: 2350.54 	
Date: May 10
Value: 2338.39 	
Date: May 05
Value: 2317.59 	
Date: Apr 30
Value: 2298.88 	
Date: Apr 25
Value: 2292.73 	
Date: Apr 20
Value: 2244.62 	
Date: Apr 15
Value: 2218.26 	
Date: Apr 10
Value: 2212.77 	
Date: Apr 05
Value: 2207.58 	
Date: Mar 31
Value: 2195.21 	
Date: Mar 25
Value: 2173.04 	
Date: Mar 20
Value: 2159.12 	
Date: Mar 15
Value: 2150.63 	
Date: Mar 10
Value: 2121.38 	
Date: Mar 05
Value: 2106.38 	
Date: Feb 28
Value: 2080.43 	
Date: Feb 25
Value: 2069.95 	
Date: Feb 20
Value: 2058.93 	
Date: Feb 15
Value: 2057.38 	
Date: Feb 10
Value: 2047.8 	
Date: Feb 05
Value: 2036.45 	
Date: Jan 31
Value: 2033.26 	
Date: Jan 25
Value: 2031.94 	
Date: Jan 20
Value: 2026.25 	
Date: Jan 15
Value: 1998.55 	
Date: Jan 10
Value: 1995.63 	
Date: Jan 05
Value: 1983.45 	
Date: Dec 31
Value: 1969.56 	
Date: Dec 25
Value: 1967.05 	
Date: Dec 20
Value: 1957.52 	
Date: Dec 15
Value: 1954.94 	
Date: Dec 10
Value: 1911.44 	
Date: Dec 05
Value: 1904.75 	
Date: Nov 30
Value: 1892.82 	
Date: Nov 25
Value: 1837.59 	
Date: Nov 20
Value: 1806.39 	
Date: Nov 15
Value: 1781.74 	
Date: Nov 10
Value: 1765.27 	
Date: Nov 05
Value: 1726.58 	
Date: Oct 31
Value: 924.59 	
Date: Oct 25
Value: 910.51 	
Date: Oct 20
Value: 897.44 	
Date: Oct 15
Value: 887.29 	
Date: Oct 10
Value: 872.16 	
Date: Oct 05
Value: 858.45 	
Date: Sep 30
Value: 847.58 	
Date: Sep 25
Value: 840.31 	
Date: Sep 20
Value: 833.75 	
Date: Sep 15
Value: 827.68 	
Date: Sep 10
Value: 821.48 	
Date: Sep 05
Value: 815.8 	
Date: Aug 31
Value: 808.02 	
Date: Aug 25
Value: 796.44 	
Date: Aug 20
Value: 788.38 	
Date: Aug 15
Value: 781.31 	
Date: Aug 10
Value: 773.24 	
Date: Aug 05
Value: 760.76 	
Date: Jul 31
Value: 752.03 	
Date: Jul 25
Value: 741.78 	
Date: Jul 20
Value: 735.49 	
Date: Jul 15
Value: 729.52 	
Date: Jul 10
Value: 721.95 	
Date: Jul 05
Value: 714.8 	
Date: Jun 30
Value: 706.33 	
Date: Jun 25
Value: 696.27 	
Date: Jun 20
Value: 686.33 	
Date: Jun 15
Value: 672.94 	
Date: Jun 10
Value: 662.35 	
Date: Jun 05
Value: 649.48 	
Date: May 31
Value: 636 	
Date: May 25
Value: 621.1 	
Date: May 20
Value: 606.33 	
Date: May 15
Value: 592.15 	
Date: May 10
Value: 576.98 	
Date: May 05
Value: 561.81 	
Date: Apr 30
Value: 547.55 	
Date: Apr 25
Value: 533.32 	
Date: Apr 20
Value: 517.03 	
Date: Apr 15
Value: 498.48 	
Date: Apr 10
Value: 480.71 	
Date: Apr 05
Value: 464.43 	
Date: Mar 31
Value: 449.38 	
Date: Mar 25
Value: 428.71 	
Date: Mar 20
Value: 413.85 	
Date: Mar 15
Value: 397.97 	
Date: Mar 10
Value: 384.53 	
Date: Mar 05
Value: 367.79 	
Date: Feb 28
Value: 350.86 	
Date: Feb 25
Value: 343.11 	
Date: Feb 20
Value: 327.6 	
Date: Feb 15
Value: 316.1 	
Date: Feb 10
Value: 298.94 	
Date: Feb 05
Value: 285.1 	
Date: Jan 31
Value: 271.67 	
Date: Jan 25
Value: 252.32 	
Date: Jan 20
Value: 237.02 	
Date: Jan 15
Value: 225.19 	
Date: Jan 10
Value: 216.08 	
Date: Jan 05
Value: 200.68 	
Date: Dec 31
Value: 185.45 	
Date: Dec 25
Value: 163.98 	
Date: Dec 20
Value: 146.29 	
Date: Dec 15
Value: 127.33 	
Date: Dec 10
Value: 109.49 	
Date: Dec 05
Value: 90.84 	
Date: Nov 30
Value: 67.23 	
Date: Nov 25
Value: 51.69 	
Date: Nov 20
Value: 35.82 	
Date: Nov 15
Value: 15.56 	
Date: Oct 31
Value: 1859.83 	
Date: Oct 25
Value: 1857.39 	
Date: Oct 20
Value: 1855.45 	
Date: Oct 15
Value: 1853.53 	
Date: Oct 10
Value: 1851.02 	
Date: Oct 05
Value: 1841.66 	
Date: Sep 30
Value: 1800.16 	
Date: Sep 25
Value: 1790.86 	
Date: Sep 20
Value: 1783.57 	
Date: Sep 15
Value: 1773.39 	
Date: Sep 10
Value: 1761.39 	
Date: Sep 05
Value: 1739.36 	
Date: Aug 31
Value: 1735.96 	
Date: Aug 25
Value: 1730.79 	
Date: Aug 20
Value: 1725.49 	
Date: Aug 15
Value: 1702.88 	
Date: Aug 10
Value: 1700.39 	
Date: Aug 05
Value: 1697.97 	
Date: Jul 31
Value: 1695.02 	
Date: Jul 25
Value: 1691.75 	
Date: Jul 20
Value: 1684.92 	
Date: Jul 15
Value: 1678.18 	
Date: Jul 10
Value: 1675.49 	
Date: Jul 05
Value: 1672.85 	
Date: Jun 30
Value: 1665.1 	
Date: Jun 25
Value: 1619.82 	
Date: Jun 20
Value: 1588.46 	
Date: Jun 15
Value: 1585.38 	
Date: Jun 10
Value: 1577.99 	
Date: Jun 05
Value: 1573.41 	
Date: May 31
Value: 1566.94 	
Date: May 25
Value: 1556.62 	
Date: May 20
Value: 1543.33 	
Date: May 15
Value: 1514.95 	
Date: May 10
Value: 1502.8 	
Date: May 05
Value: 1482 	
Date: Apr 30
Value: 1463.29 	
Date: Apr 25
Value: 1457.14 	
Date: Apr 20
Value: 2321.62 	
Date: Apr 15
Value: 2314.92 	
Date: Apr 10
Value: 2305.6 	
Date: Apr 05
Value: 2296.47 	
Date: Mar 31
Value: 2283 	
Date: Mar 25
Value: 2239.92 	
Date: Mar 20
Value: 2211.97 	
Date: Mar 15
Value: 2202.9 	
Date: Mar 10
Value: 2187.94 	
Date: Mar 05
Value: 2183.17 	
Date: Feb 28
Value: 2174.11 	
Date: Feb 25
Value: 2173.05 	
Date: Feb 20
Value: 2171.52 	
Date: Feb 15
Value: 2168.97 	
Date: Feb 10
Value: 2167.32 	
Date: Feb 05
Value: 2165.96 	
Date: Jan 31
Value: 2162.29 	
Date: Jan 25
Value: 2152.21 	
Date: Jan 20
Value: 2150.66 	
Date: Jan 15
Value: 2148.53 	
Date: Jan 10
Value: 2130.65 	
Date: Jan 05
Value: 2121.43 	
Date: Dec 31
Value: 2110.16 	
Date: Dec 25
Value: 2106.49 	
Date: Dec 20
Value: 2038.18 	
Date: Dec 15
Value: 2025.21 	
Date: Dec 10
Value: 2005.43 	
Date: Dec 05
Value: 1973.78 	
Date: Nov 30
Value: 1940.06 	
Date: Nov 25
Value: 1913.7 	
Date: Nov 20
Value: 1883.91 	
Date: Nov 15
Value: 1865.33 	
Date: Nov 10
Value: 1862.41 	
Date: Nov 05
Value: 1861.1 	
Date: Oct 31
Value: 2695.42 	
Date: Oct 25
Value: 2692.98 	
Date: Oct 20
Value: 2691.04 	
Date: Oct 15
Value: 2689.12 	
Date: Oct 10
Value: 2686.61 	
Date: Oct 05
Value: 2677.25 	
Date: Sep 30
Value: 2635.75 	
Date: Sep 25
Value: 2626.45 	
Date: Sep 20
Value: 2619.16 	
Date: Sep 15
Value: 2608.98 	
Date: Sep 10
Value: 2596.98 	
Date: Sep 05
Value: 2574.95 	
Date: Aug 31
Value: 2571.55 	
Date: Aug 25
Value: 2566.38 	
Date: Aug 20
Value: 2561.08 	
Date: Aug 15
Value: 2538.47 	
Date: Aug 10
Value: 2535.98 	
Date: Aug 05
Value: 2533.56 	
Date: Jul 31
Value: 2530.61 	
Date: Jul 25
Value: 2527.34 	
Date: Jul 20
Value: 2520.51 	
Date: Jul 15
Value: 2513.77 	
Date: Jul 10
Value: 2511.08 	
Date: Jul 05
Value: 2508.44 	
Date: Jun 30
Value: 2500.69 	
Date: Jun 25
Value: 2455.41 	
Date: Jun 20
Value: 2424.05 	
Date: Jun 15
Value: 2420.97 	
Date: Jun 10
Value: 2413.58 	
Date: Jun 05
Value: 2409 	
Date: May 31
Value: 2402.53 	
Date: May 25
Value: 2392.21 	
Date: May 20
Value: 2378.92 	
Date: May 15
Value: 2350.54 	
Date: May 10
Value: 2338.39 	
Date: May 05
Value: 2317.59 	
Date: Apr 30
Value: 2298.88 	
Date: Apr 25
Value: 2292.73 	
Date: Apr 20
Value: 2244.62 	
Date: Apr 15
Value: 2218.26 	
Date: Apr 10
Value: 2212.77 	
Date: Apr 05
Value: 2207.58 	
Date: Mar 31
Value: 2195.21 	
Date: Mar 25
Value: 2173.04 	
Date: Mar 20
Value: 2159.12 	
Date: Mar 15
Value: 2150.63 	
Date: Mar 10
Value: 2121.38 	
Date: Mar 05
Value: 2106.38 	
Date: Feb 28
Value: 2080.43 	
Date: Feb 25
Value: 2069.95 	
Date: Feb 20
Value: 2058.93 	
Date: Feb 15
Value: 2057.38 	
Date: Feb 10
Value: 2047.8 	
Date: Feb 05
Value: 2036.45 	
Date: Jan 31
Value: 2033.26 	
Date: Jan 25
Value: 2031.94 	
Date: Jan 20
Value: 2026.25 	
Date: Jan 15
Value: 1998.55 	
Date: Jan 10
Value: 1995.63 	
Date: Jan 05
Value: 1983.45 	
Date: Dec 31
Value: 1969.56 	
Date: Dec 25
Value: 1967.05 	
Date: Dec 20
Value: 1957.52 	
Date: Dec 15
Value: 1954.94 	
Date: Dec 10
Value: 1911.44 	
Date: Dec 05
Value: 1904.75 	
Date: Nov 30
Value: 1892.82 	
Date: Nov 25
Value: 1837.59 	
Date: Nov 20
Value: 1806.39 	
Date: Nov 15
Value: 1781.74 	
Date: Nov 10
Value: 1765.27 	
Date: Nov 05
Value: 1726.58 	
Date: Oct 31
Value: 924.59 	
Date: Oct 25
Value: 910.51 	
Date: Oct 20
Value: 897.44 	
Date: Oct 15
Value: 887.29 	
Date: Oct 10
Value: 872.16 	
Date: Oct 05
Value: 858.45 	
Date: Sep 30
Value: 847.58 	
Date: Sep 25
Value: 840.31 	
Date: Sep 20
Value: 833.75 	
Date: Sep 15
Value: 827.68 	
Date: Sep 10
Value: 821.48 	
Date: Sep 05
Value: 815.8 	
Date: Aug 31
Value: 808.02 	
Date: Aug 25
Value: 796.44 	
Date: Aug 20
Value: 788.38 	
Date: Aug 15
Value: 781.31 	
Date: Aug 10
Value: 773.24 	
Date: Aug 05
Value: 760.76 	
Date: Jul 31
Value: 752.03 	
Date: Jul 25
Value: 741.78 	
Date: Jul 20
Value: 735.49 	
Date: Jul 15
Value: 729.52 	
Date: Jul 10
Value: 721.95 	
Date: Jul 05
Value: 714.8 	
Date: Jun 30
Value: 706.33 	
Date: Jun 25
Value: 696.27 	
Date: Jun 20
Value: 686.33 	
Date: Jun 15
Value: 672.94 	
Date: Jun 10
Value: 662.35 	
Date: Jun 05
Value: 649.48 	
Date: May 31
Value: 636 	
Date: May 25
Value: 621.1 	
Date: May 20
Value: 606.33 	
Date: May 15
Value: 592.15 	
Date: May 10
Value: 576.98 	
Date: May 05
Value: 561.81 	
Date: Apr 30
Value: 547.55 	
Date: Apr 25
Value: 533.32 	
Date: Apr 20
Value: 517.03 	
Date: Apr 15
Value: 498.48 	
Date: Apr 10
Value: 480.71 	
Date: Apr 05
Value: 464.43 	
Date: Mar 31
Value: 449.38 	
Date: Mar 25
Value: 428.71 	
Date: Mar 20
Value: 413.85 	
Date: Mar 15
Value: 397.97 	
Date: Mar 10
Value: 384.53 	
Date: Mar 05
Value: 367.79 	
Date: Feb 28
Value: 350.86 	
Date: Feb 25
Value: 343.11 	
Date: Feb 20
Value: 327.6 	
Date: Feb 15
Value: 316.1 	
Date: Feb 10
Value: 298.94 	
Date: Feb 05
Value: 285.1 	
Date: Jan 31
Value: 271.67 	
Date: Jan 25
Value: 252.32 	
Date: Jan 20
Value: 237.02 	
Date: Jan 15
Value: 225.19 	
Date: Jan 10
Value: 216.08 	
Date: Jan 05
Value: 200.68 	
Date: Dec 31
Value: 185.45 	
Date: Dec 25
Value: 163.98 	
Date: Dec 20
Value: 146.29 	
Date: Dec 15
Value: 127.33 	
Date: Dec 10
Value: 109.49 	
Date: Dec 05
Value: 90.84 	
Date: Nov 30
Value: 67.23 	
Date: Nov 25
Value: 51.69 	
Date: Nov 20
Value: 35.82

	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79
	
Date: Oct 31
Value: 1954.27 	
Date: Oct 25
Value: 1951.54 	
Date: Oct 20
Value: 1949.43 	
Date: Oct 15
Value: 1947.31 	
Date: Oct 10
Value: 1944.78 	
Date: Oct 05
Value: 1934.02 	
Date: Sep 30
Value: 1889.79 	
Date: Sep 25
Value: 1879.75 	
Date: Sep 20
Value: 1872.11 	
Date: Sep 15
Value: 1861.18 	
Date: Sep 10
Value: 1846.38 	
Date: Sep 05
Value: 1819.82 	
Date: Aug 31
Value: 1816.42 	
Date: Aug 25
Value: 1811.38 	
Date: Aug 20
Value: 1804.21 	
Date: Aug 15
Value: 1785.2 	
Date: Aug 10
Value: 1782.78 	
Date: Aug 05
Value: 1780.1 	
Date: Jul 31
Value: 1777.22 	
Date: Jul 25
Value: 1773.93 	
Date: Jul 20
Value: 1766.35 	
Date: Jul 15
Value: 1756.98 	
Date: Jul 10
Value: 1754.19 	
Date: Jul 05
Value: 1751.48 	
Date: Jun 30
Value: 1743.19 	
Date: Jun 25
Value: 1701.31 	
Date: Jun 20
Value: 1669.54 	
Date: Jun 15
Value: 1666.27 	
Date: Jun 10
Value: 1659.75 	
Date: Jun 05
Value: 1656.19 	
Date: May 31
Value: 1646.74 	
Date: May 25
Value: 1636.58 	
Date: May 20
Value: 1625.22 	
Date: May 15
Value: 1596.75 	
Date: May 10
Value: 1584.91 	
Date: May 05
Value: 1568.59 	
Date: Apr 30
Value: 1550.06 	
Date: Apr 25
Value: 1543.32 	
Date: Apr 20
Value: 2433.88 	
Date: Apr 15
Value: 2426.69 	
Date: Apr 10
Value: 2416.45 	
Date: Apr 05
Value: 2405.19 	
Date: Mar 31
Value: 2393.26 	
Date: Mar 25
Value: 2355.11 	
Date: Mar 20
Value: 2324.56 	
Date: Mar 15
Value: 2313.46 	
Date: Mar 10
Value: 2296.93 	
Date: Mar 05
Value: 2290.78 	
Date: Feb 28
Value: 2280.97 	
Date: Feb 25
Value: 2279.91 	
Date: Feb 20
Value: 2278.43 	
Date: Feb 15
Value: 2275.95 	
Date: Feb 10
Value: 2274.36 	
Date: Feb 05
Value: 2272.98 	
Date: Jan 31
Value: 2269.24 	
Date: Jan 25
Value: 2256.8 	
Date: Jan 20
Value: 2255.15 	
Date: Jan 15
Value: 2252.95 	
Date: Jan 10
Value: 2235.9 	
Date: Jan 05
Value: 2226.4 	
Date: Dec 31
Value: 2215.7 	
Date: Dec 25
Value: 2209.42 	
Date: Dec 20
Value: 2141.91 	
Date: Dec 15
Value: 2127.9 	
Date: Dec 10
Value: 2106.43 	
Date: Dec 05
Value: 2069.67 	
Date: Nov 30
Value: 2035.5 	
Date: Nov 25
Value: 2005.97 	
Date: Nov 20
Value: 1979.11 	
Date: Nov 15
Value: 1960.7 	
Date: Nov 10
Value: 1957.2 	
Date: Nov 05
Value: 1955.51 	
Date: Oct 31
Value: 2820.1 	
Date: Oct 25
Value: 2817.37 	
Date: Oct 20
Value: 2815.26 	
Date: Oct 15
Value: 2813.13 	
Date: Oct 10
Value: 2810.6 	
Date: Oct 05
Value: 2799.85 	
Date: Sep 30
Value: 2755.61 	
Date: Sep 25
Value: 2745.58 	
Date: Sep 20
Value: 2737.93 	
Date: Sep 15
Value: 2727 	
Date: Sep 10
Value: 2712.2 	
Date: Sep 05
Value: 2685.64 	
Date: Aug 31
Value: 2682.25 	
Date: Aug 25
Value: 2677.21 	
Date: Aug 20
Value: 2670.04 	
Date: Aug 15
Value: 2651.03 	
Date: Aug 10
Value: 2648.61 	
Date: Aug 05
Value: 2645.93 	
Date: Jul 31
Value: 2643.04 	
Date: Jul 25
Value: 2639.75 	
Date: Jul 20
Value: 2632.18 	
Date: Jul 15
Value: 2622.8 	
Date: Jul 10
Value: 2620.02 	
Date: Jul 05
Value: 2617.3 	
Date: Jun 30
Value: 2609.01 	
Date: Jun 25
Value: 2567.14 	
Date: Jun 20
Value: 2535.36 	
Date: Jun 15
Value: 2532.1 	
Date: Jun 10
Value: 2525.58 	
Date: Jun 05
Value: 2522.01 	
Date: May 31
Value: 2512.57 	
Date: May 25
Value: 2502.4 	
Date: May 20
Value: 2491.05 	
Date: May 15
Value: 2462.57 	
Date: May 10
Value: 2450.74 	
Date: May 05
Value: 2434.41 	
Date: Apr 30
Value: 2415.88 	
Date: Apr 25
Value: 2409.15 	
Date: Apr 20
Value: 2360.47 	
Date: Apr 15
Value: 2333.89 	
Date: Apr 10
Value: 2327.24 	
Date: Apr 05
Value: 2321.34 	
Date: Mar 31
Value: 2310.63 	
Date: Mar 25
Value: 2289.3 	
Date: Mar 20
Value: 2274.57 	
Date: Mar 15
Value: 2264.67 	
Date: Mar 10
Value: 2233.13 	
Date: Mar 05
Value: 2219.23 	
Date: Feb 28
Value: 2190.31 	
Date: Feb 25
Value: 2179.1 	
Date: Feb 20
Value: 2166.34 	
Date: Feb 15
Value: 2164.81 	
Date: Feb 10
Value: 2156.63 	
Date: Feb 05
Value: 2142.62 	
Date: Jan 31
Value: 2140.09 	
Date: Jan 25
Value: 2138.87 	
Date: Jan 20
Value: 2132.99 	
Date: Jan 15
Value: 2104.39 	
Date: Jan 10
Value: 2100.73 	
Date: Jan 05
Value: 2086 	
Date: Dec 31
Value: 2072.58 	
Date: Dec 25
Value: 2068.48 	
Date: Dec 20
Value: 2058.55 	
Date: Dec 15
Value: 2054.16 	
Date: Dec 10
Value: 2007.98 	
Date: Dec 05
Value: 2000.24 	
Date: Nov 30
Value: 1987.93 	
Date: Nov 25
Value: 1925.41 	
Date: Nov 20
Value: 1891.7 	
Date: Nov 15
Value: 1869.99 	
Date: Nov 10
Value: 1853.35 	
Date: Nov 05
Value: 1809.09 	
Date: Oct 31
Value: 985.91 	
Date: Oct 25
Value: 970.49 	
Date: Oct 20
Value: 956.99 	
Date: Oct 15
Value: 945.56 	
Date: Oct 10
Value: 928.83 	
Date: Oct 05
Value: 913.65 	
Date: Sep 30
Value: 901.21 	
Date: Sep 25
Value: 892.97 	
Date: Sep 20
Value: 885.27 	
Date: Sep 15
Value: 877.88 	
Date: Sep 10
Value: 870.17 	
Date: Sep 05
Value: 863.53 	
Date: Aug 31
Value: 854.96 	
Date: Aug 25
Value: 843.57 	
Date: Aug 20
Value: 835.67 	
Date: Aug 15
Value: 828.58 	
Date: Aug 10
Value: 821 	
Date: Aug 05
Value: 809.13 	
Date: Jul 31
Value: 800.69 	
Date: Jul 25
Value: 790.28 	
Date: Jul 20
Value: 784.2 	
Date: Jul 15
Value: 778.33 	
Date: Jul 10
Value: 770.63 	
Date: Jul 05
Value: 763.98 	
Date: Jun 30
Value: 755.76 	
Date: Jun 25
Value: 746.84 	
Date: Jun 20
Value: 737.06 	
Date: Jun 15
Value: 724.01 	
Date: Jun 10
Value: 713.96 	
Date: Jun 05
Value: 701.95 	
Date: May 31
Value: 689.25 	
Date: May 25
Value: 674.07 	
Date: May 20
Value: 659.11 	
Date: May 15
Value: 645.11 	
Date: May 10
Value: 630.2 	
Date: May 05
Value: 615.92 	
Date: Apr 30
Value: 602.13 	
Date: Apr 25
Value: 586.27 	
Date: Apr 20
Value: 568.89 	
Date: Apr 15
Value: 548.48 	
Date: Apr 10
Value: 529.75 	
Date: Apr 05
Value: 512.77 	
Date: Mar 31
Value: 496.36 	
Date: Mar 25
Value: 473.71 	
Date: Mar 20
Value: 457.48 	
Date: Mar 15
Value: 440.17 	
Date: Mar 10
Value: 425.03 	
Date: Mar 05
Value: 406.38 	
Date: Feb 28
Value: 387.14 	
Date: Feb 25
Value: 378.22 	
Date: Feb 20
Value: 360.86 	
Date: Feb 15
Value: 348.27 	
Date: Feb 10
Value: 328.93 	
Date: Feb 05
Value: 313.22 	
Date: Jan 31
Value: 298.73 	
Date: Jan 25
Value: 279.46 	
Date: Jan 20
Value: 264.44 	
Date: Jan 15
Value: 253.19 	
Date: Jan 10
Value: 244.34 	
Date: Jan 05
Value: 228.32 	
Date: Dec 31
Value: 211.85 	
Date: Dec 25
Value: 187.34 	
Date: Dec 20
Value: 167.36 	
Date: Dec 15
Value: 145.26 	
Date: Dec 10
Value: 124.09 	
Date: Dec 05
Value: 103.14 	
Date: Nov 30
Value: 77.45 	
Date: Nov 25
Value: 58.79 	
Date: Nov 20
Value: 41.07 	
Date: Nov 15
Value: 18.27 	
Date: Oct 31
Value: 1954.27 	
Date: Oct 25
Value: 1951.54 	
Date: Oct 20
Value: 1949.43 	
Date: Oct 15
Value: 1947.31 	
Date: Oct 10
Value: 1944.78 	
Date: Oct 05
Value: 1934.02 	
Date: Sep 30
Value: 1889.79 	
Date: Sep 25
Value: 1879.75 	
Date: Sep 20
Value: 1872.11 	
Date: Sep 15
Value: 1861.18 	
Date: Sep 10
Value: 1846.38 	
Date: Sep 05
Value: 1819.82 	
Date: Aug 31
Value: 1816.42 	
Date: Aug 25
Value: 1811.38 	
Date: Aug 20
Value: 1804.21 	
Date: Aug 15
Value: 1785.2 	
Date: Aug 10
Value: 1782.78 	
Date: Aug 05
Value: 1780.1 	
Date: Jul 31
Value: 1777.22 	
Date: Jul 25
Value: 1773.93 	
Date: Jul 20
Value: 1766.35 	
Date: Jul 15
Value: 1756.98 	
Date: Jul 10
Value: 1754.19 	
Date: Jul 05
Value: 1751.48 	
Date: Jun 30
Value: 1743.19 	
Date: Jun 25
Value: 1701.31 	
Date: Jun 20
Value: 1669.54 	
Date: Jun 15
Value: 1666.27 	
Date: Jun 10
Value: 1659.75 	
Date: Jun 05
Value: 1656.19 	
Date: May 31
Value: 1646.74 	
Date: May 25
Value: 1636.58 	
Date: May 20
Value: 1625.22 	
Date: May 15
Value: 1596.75 	
Date: May 10
Value: 1584.91 	
Date: May 05
Value: 1568.59 	
Date: Apr 30
Value: 1550.06 	
Date: Apr 25
Value: 1543.32 	
Date: Apr 20
Value: 2433.88 	
Date: Apr 15
Value: 2426.69 	
Date: Apr 10
Value: 2416.45 	
Date: Apr 05
Value: 2405.19 	
Date: Mar 31
Value: 2393.26 	
Date: Mar 25
Value: 2355.11 	
Date: Mar 20
Value: 2324.56 	
Date: Mar 15
Value: 2313.46 	
Date: Mar 10
Value: 2296.93 	
Date: Mar 05
Value: 2290.78 	
Date: Feb 28
Value: 2280.97 	
Date: Feb 25
Value: 2279.91 	
Date: Feb 20
Value: 2278.43 	
Date: Feb 15
Value: 2275.95 	
Date: Feb 10
Value: 2274.36 	
Date: Feb 05
Value: 2272.98 	
Date: Jan 31
Value: 2269.24 	
Date: Jan 25
Value: 2256.8 	
Date: Jan 20
Value: 2255.15 	
Date: Jan 15
Value: 2252.95 	
Date: Jan 10
Value: 2235.9 	
Date: Jan 05
Value: 2226.4 	
Date: Dec 31
Value: 2215.7 	
Date: Dec 25
Value: 2209.42 	
Date: Dec 20
Value: 2141.91 	
Date: Dec 15
Value: 2127.9 	
Date: Dec 10
Value: 2106.43 	
Date: Dec 05
Value: 2069.67 	
Date: Nov 30
Value: 2035.5 	
Date: Nov 25
Value: 2005.97 	
Date: Nov 20
Value: 1979.11 	
Date: Nov 15
Value: 1960.7 	
Date: Nov 10
Value: 1957.2 	
Date: Nov 05
Value: 1955.51 	
Date: Oct 31
Value: 2820.1 	
Date: Oct 25
Value: 2817.37 	
Date: Oct 20
Value: 2815.26 	
Date: Oct 15
Value: 2813.13 	
Date: Oct 10
Value: 2810.6 	
Date: Oct 05
Value: 2799.85 	
Date: Sep 30
Value: 2755.61 	
Date: Sep 25
Value: 2745.58 	
Date: Sep 20
Value: 2737.93 	
Date: Sep 15
Value: 2727 	
Date: Sep 10
Value: 2712.2 	
Date: Sep 05
Value: 2685.64 	
Date: Aug 31
Value: 2682.25 	
Date: Aug 25
Value: 2677.21 	
Date: Aug 20
Value: 2670.04 	
Date: Aug 15
Value: 2651.03 	
Date: Aug 10
Value: 2648.61 	
Date: Aug 05
Value: 2645.93 	
Date: Jul 31
Value: 2643.04 	
Date: Jul 25
Value: 2639.75 	
Date: Jul 20
Value: 2632.18 	
Date: Jul 15
Value: 2622.8 	
Date: Jul 10
Value: 2620.02 	
Date: Jul 05
Value: 2617.3 	
Date: Jun 30
Value: 2609.01 	
Date: Jun 25
Value: 2567.14 	
Date: Jun 20
Value: 2535.36 	
Date: Jun 15
Value: 2532.1 	
Date: Jun 10
Value: 2525.58 	
Date: Jun 05
Value: 2522.01 	
Date: May 31
Value: 2512.57 	
Date: May 25
Value: 2502.4 	
Date: May 20
Value: 2491.05 	
Date: May 15
Value: 2462.57 	
Date: May 10
Value: 2450.74 	
Date: May 05
Value: 2434.41 	
Date: Apr 30
Value: 2415.88 	
Date: Apr 25
Value: 2409.15 	
Date: Apr 20
Value: 2360.47 	
Date: Apr 15
Value: 2333.89 	
Date: Apr 10
Value: 2327.24 	
Date: Apr 05
Value: 2321.34 	
Date: Mar 31
Value: 2310.63 	
Date: Mar 25
Value: 2289.3 	
Date: Mar 20
Value: 2274.57 	
Date: Mar 15
Value: 2264.67 	
Date: Mar 10
Value: 2233.13 	
Date: Mar 05
Value: 2219.23 	
Date: Feb 28
Value: 2190.31 	
Date: Feb 25
Value: 2179.1 	
Date: Feb 20
Value: 2166.34 	
Date: Feb 15
Value: 2164.81 	
Date: Feb 10
Value: 2156.63 	
Date: Feb 05
Value: 2142.62 	
Date: Jan 31
Value: 2140.09 	
Date: Jan 25
Value: 2138.87 	
Date: Jan 20
Value: 2132.99 	
Date: Jan 15
Value: 2104.39 	
Date: Jan 10
Value: 2100.73 	
Date: Jan 05
Value: 2086 	
Date: Dec 31
Value: 2072.58 	
Date: Dec 25
Value: 2068.48 	
Date: Dec 20
Value: 2058.55 	
Date: Dec 15
Value: 2054.16 	
Date: Dec 10
Value: 2007.98 	
Date: Dec 05
Value: 2000.24 	
Date: Nov 30
Value: 1987.93 	
Date: Nov 25
Value: 1925.41 	
Date: Nov 20
Value: 1891.7 	
Date: Nov 15
Value: 1869.99 	
Date: Nov 10
Value: 1853.35 	
Date: Nov 05
Value: 1809.09 	
Date: Oct 31
Value: 985.91 	
Date: Oct 25
Value: 970.49 	
Date: Oct 20
Value: 956.99 	
Date: Oct 15
Value: 945.56 	
Date: Oct 10
Value: 928.83 	
Date: Oct 05
Value: 913.65 	
Date: Sep 30
Value: 901.21 	
Date: Sep 25
Value: 892.97 	
Date: Sep 20
Value: 885.27 	
Date: Sep 15
Value: 877.88 	
Date: Sep 10
Value: 870.17 	
Date: Sep 05
Value: 863.53 	
Date: Aug 31
Value: 854.96 	
Date: Aug 25
Value: 843.57 	
Date: Aug 20
Value: 835.67 	
Date: Aug 15
Value: 828.58 	
Date: Aug 10
Value: 821 	
Date: Aug 05
Value: 809.13 	
Date: Jul 31
Value: 800.69 	
Date: Jul 25
Value: 790.28 	
Date: Jul 20
Value: 784.2 	
Date: Jul 15
Value: 778.33 	
Date: Jul 10
Value: 770.63 	
Date: Jul 05
Value: 763.98 	
Date: Jun 30
Value: 755.76 	
Date: Jun 25
Value: 746.84 	
Date: Jun 20
Value: 737.06 	
Date: Jun 15
Value: 724.01 	
Date: Jun 10
Value: 713.96 	
Date: Jun 05
Value: 701.95 	
Date: May 31
Value: 689.25 	
Date: May 25
Value: 674.07 	
Date: May 20
Value: 659.11 	
Date: May 15
Value: 645.11 	
Date: May 10
Value: 630.2 	
Date: May 05
Value: 615.92 	
Date: Apr 30
Value: 602.13 	
Date: Apr 25
Value: 586.27 	
Date: Apr 20
Value: 568.89 	
Date: Apr 15
Value: 548.48 	
Date: Apr 10
Value: 529.75 	
Date: Apr 05
Value: 512.77 	
Date: Mar 31
Value: 496.36 	
Date: Mar 25
Value: 473.71 	
Date: Mar 20
Value: 457.48 	
Date: Mar 15
Value: 440.17 	
Date: Mar 10
Value: 425.03 	
Date: Mar 05
Value: 406.38 	
Date: Feb 28
Value: 387.14 	
Date: Feb 25
Value: 378.22 	
Date: Feb 20
Value: 360.86 	
Date: Feb 15
Value: 348.27 	
Date: Feb 10
Value: 328.93 	
Date: Feb 05
Value: 313.22 	
Date: Jan 31
Value: 298.73 	
Date: Jan 25
Value: 279.46 	
Date: Jan 20
Value: 264.44 	
Date: Jan 15
Value: 253.19 	
Date: Jan 10
Value: 244.34 	
Date: Jan 05
Value: 228.32 	
Date: Dec 31
Value: 211.85 	
Date: Dec 25
Value: 187.34 	
Date: Dec 20
Value: 167.36 	
Date: Dec 15
Value: 145.26 	
Date: Dec 10
Value: 124.09 	
Date: Dec 05
Value: 103.14 	
Date: Nov 30
Value: 77.45 	
Date: Nov 25
Value: 58.79 	
Date: Nov 20
Value: 41.07

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35
	
Date: Oct 31
Value: 1245.49 	
Date: Oct 25
Value: 1243.54 	
Date: Oct 20
Value: 1242.15 	
Date: Oct 15
Value: 1240.8 	
Date: Oct 10
Value: 1239.11 	
Date: Oct 05
Value: 1236.86 	
Date: Sep 30
Value: 1230.86 	
Date: Sep 25
Value: 1227.85 	
Date: Sep 20
Value: 1225.38 	
Date: Sep 15
Value: 1215.95 	
Date: Sep 10
Value: 1209.43 	
Date: Sep 05
Value: 1202.5 	
Date: Aug 31
Value: 1200.31 	
Date: Aug 25
Value: 1195.5 	
Date: Aug 20
Value: 1186.38 	
Date: Aug 15
Value: 1161.84 	
Date: Aug 10
Value: 1160.07 	
Date: Aug 05
Value: 1158.4 	
Date: Jul 31
Value: 1156.31 	
Date: Jul 25
Value: 1154.66 	
Date: Jul 20
Value: 1149.21 	
Date: Jul 15
Value: 1147.04 	
Date: Jul 10
Value: 1145.34 	
Date: Jul 05
Value: 1143.55 	
Date: Jun 30
Value: 1132.03 	
Date: Jun 25
Value: 1113.14 	
Date: Jun 20
Value: 1085.6 	
Date: Jun 15
Value: 1082.69 	
Date: Jun 10
Value: 1072.19 	
Date: Jun 05
Value: 1066.21 	
Date: May 31
Value: 1056.81 	
Date: May 25
Value: 1048.21 	
Date: May 20
Value: 1043.62 	
Date: May 15
Value: 1020.21 	
Date: May 10
Value: 1013.91 	
Date: May 05
Value: 1008.22 	
Date: Apr 30
Value: 989.6 	
Date: Apr 25
Value: 986.39 	
Date: Apr 20
Value: 1560.69 	
Date: Apr 15
Value: 1557.8 	
Date: Apr 10
Value: 1554.38 	
Date: Apr 05
Value: 1550.86 	
Date: Mar 31
Value: 1541.37 	
Date: Mar 25
Value: 1497.95 	
Date: Mar 20
Value: 1483.42 	
Date: Mar 15
Value: 1480.48 	
Date: Mar 10
Value: 1474.66 	
Date: Mar 05
Value: 1473.1 	
Date: Feb 28
Value: 1469.91 	
Date: Feb 25
Value: 1469.35 	
Date: Feb 20
Value: 1468.44 	
Date: Feb 15
Value: 1467.34 	
Date: Feb 10
Value: 1466.65 	
Date: Feb 05
Value: 1466.04 	
Date: Jan 31
Value: 1465.3 	
Date: Jan 25
Value: 1459.75 	
Date: Jan 20
Value: 1458.94 	
Date: Jan 15
Value: 1457.27 	
Date: Jan 10
Value: 1441.43 	
Date: Jan 05
Value: 1439.34 	
Date: Dec 31
Value: 1434.69 	
Date: Dec 25
Value: 1427.9 	
Date: Dec 20
Value: 1385.16 	
Date: Dec 15
Value: 1381.02 	
Date: Dec 10
Value: 1377.46 	
Date: Dec 05
Value: 1334.22 	
Date: Nov 30
Value: 1310.19 	
Date: Nov 25
Value: 1289.52 	
Date: Nov 20
Value: 1276.47 	
Date: Nov 15
Value: 1260.42 	
Date: Nov 10
Value: 1250.17 	
Date: Nov 05
Value: 1247.71 	
Date: Oct 31
Value: 1870.95 	
Date: Oct 25
Value: 1869 	
Date: Oct 20
Value: 1867.61 	
Date: Oct 15
Value: 1866.26 	
Date: Oct 10
Value: 1864.57 	
Date: Oct 05
Value: 1862.32 	
Date: Sep 30
Value: 1856.32 	
Date: Sep 25
Value: 1853.31 	
Date: Sep 20
Value: 1850.84 	
Date: Sep 15
Value: 1841.41 	
Date: Sep 10
Value: 1834.89 	
Date: Sep 05
Value: 1827.96 	
Date: Aug 31
Value: 1825.77 	
Date: Aug 25
Value: 1820.95 	
Date: Aug 20
Value: 1811.84 	
Date: Aug 15
Value: 1787.3 	
Date: Aug 10
Value: 1785.53 	
Date: Aug 05
Value: 1783.86 	
Date: Jul 31
Value: 1781.76 	
Date: Jul 25
Value: 1780.12 	
Date: Jul 20
Value: 1774.67 	
Date: Jul 15
Value: 1772.49 	
Date: Jul 10
Value: 1770.8 	
Date: Jul 05
Value: 1769.01 	
Date: Jun 30
Value: 1757.49 	
Date: Jun 25
Value: 1738.6 	
Date: Jun 20
Value: 1711.06 	
Date: Jun 15
Value: 1708.15 	
Date: Jun 10
Value: 1697.65 	
Date: Jun 05
Value: 1691.67 	
Date: May 31
Value: 1682.27 	
Date: May 25
Value: 1673.67 	
Date: May 20
Value: 1669.08 	
Date: May 15
Value: 1645.66 	
Date: May 10
Value: 1639.37 	
Date: May 05
Value: 1633.68 	
Date: Apr 30
Value: 1615.06 	
Date: Apr 25
Value: 1611.84 	
Date: Apr 20
Value: 1581.57 	
Date: Apr 15
Value: 1563.5 	
Date: Apr 10
Value: 1561.3 	
Date: Apr 05
Value: 1559.11 	
Date: Mar 31
Value: 1556.83 	
Date: Mar 25
Value: 1547.71 	
Date: Mar 20
Value: 1544.04 	
Date: Mar 15
Value: 1541.3 	
Date: Mar 10
Value: 1527.06 	
Date: Mar 05
Value: 1513.7 	
Date: Feb 28
Value: 1483.18 	
Date: Feb 25
Value: 1478.08 	
Date: Feb 20
Value: 1472.44 	
Date: Feb 15
Value: 1471.81 	
Date: Feb 10
Value: 1453.87 	
Date: Feb 05
Value: 1448.96 	
Date: Jan 31
Value: 1447.66 	
Date: Jan 25
Value: 1446.9 	
Date: Jan 20
Value: 1445.9 	
Date: Jan 15
Value: 1441.15 	
Date: Jan 10
Value: 1438.96 	
Date: Jan 05
Value: 1411.39 	
Date: Dec 31
Value: 1406.62 	
Date: Dec 25
Value: 1404.49 	
Date: Dec 20
Value: 1388.91 	
Date: Dec 15
Value: 1385.77 	
Date: Dec 10
Value: 1365.88 	
Date: Dec 05
Value: 1361.26 	
Date: Nov 30
Value: 1339.05 	
Date: Nov 25
Value: 1318.4 	
Date: Nov 20
Value: 1302.06 	
Date: Nov 15
Value: 1292.46 	
Date: Nov 10
Value: 1283.48 	
Date: Nov 05
Value: 1273.33 	
Date: Oct 31
Value: 651.47 	
Date: Oct 25
Value: 640.77 	
Date: Oct 20
Value: 631.41 	
Date: Oct 15
Value: 623.23 	
Date: Oct 10
Value: 611.84 	
Date: Oct 05
Value: 602.08 	
Date: Sep 30
Value: 595.76 	
Date: Sep 25
Value: 589.52 	
Date: Sep 20
Value: 583.82 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 573.81 	
Date: Sep 05
Value: 568.58 	
Date: Aug 31
Value: 563.49 	
Date: Aug 25
Value: 556.99 	
Date: Aug 20
Value: 550 	
Date: Aug 15
Value: 544.68 	
Date: Aug 10
Value: 538.72 	
Date: Aug 05
Value: 531.22 	
Date: Jul 31
Value: 524.75 	
Date: Jul 25
Value: 517.76 	
Date: Jul 20
Value: 513.79 	
Date: Jul 15
Value: 510.17 	
Date: Jul 10
Value: 505.68 	
Date: Jul 05
Value: 499.84 	
Date: Jun 30
Value: 492.48 	
Date: Jun 25
Value: 484.16 	
Date: Jun 20
Value: 473.86 	
Date: Jun 15
Value: 459.02 	
Date: Jun 10
Value: 445.43 	
Date: Jun 05
Value: 433.49 	
Date: May 31
Value: 420.52 	
Date: May 25
Value: 405.17 	
Date: May 20
Value: 391.17 	
Date: May 15
Value: 380.53 	
Date: May 10
Value: 368.47 	
Date: May 05
Value: 356.24 	
Date: Apr 30
Value: 344 	
Date: Apr 25
Value: 335.37 	
Date: Apr 20
Value: 324.55 	
Date: Apr 15
Value: 311.14 	
Date: Apr 10
Value: 298.98 	
Date: Apr 05
Value: 287.98 	
Date: Mar 31
Value: 276.58 	
Date: Mar 25
Value: 262.06 	
Date: Mar 20
Value: 251.4 	
Date: Mar 15
Value: 241.51 	
Date: Mar 10
Value: 233.15 	
Date: Mar 05
Value: 222.52 	
Date: Feb 28
Value: 213.11 	
Date: Feb 25
Value: 209.58 	
Date: Feb 20
Value: 200.94 	
Date: Feb 15
Value: 195.45 	
Date: Feb 10
Value: 187.22 	
Date: Feb 05
Value: 180.5 	
Date: Jan 31
Value: 173.95 	
Date: Jan 25
Value: 164.2 	
Date: Jan 20
Value: 155.88 	
Date: Jan 15
Value: 150.72 	
Date: Jan 10
Value: 144.54 	
Date: Jan 05
Value: 137.46 	
Date: Dec 31
Value: 129.34 	
Date: Dec 25
Value: 115.1 	
Date: Dec 20
Value: 102.29 	
Date: Dec 15
Value: 90.84 	
Date: Dec 10
Value: 78.31 	
Date: Dec 05
Value: 65.42 	
Date: Nov 30
Value: 47.98 	
Date: Nov 25
Value: 36.95 	
Date: Nov 20
Value: 25.42 	
Date: Nov 15
Value: 11.07 	
Date: Oct 31
Value: 1245.49 	
Date: Oct 25
Value: 1243.54 	
Date: Oct 20
Value: 1242.15 	
Date: Oct 15
Value: 1240.8 	
Date: Oct 10
Value: 1239.11 	
Date: Oct 05
Value: 1236.86 	
Date: Sep 30
Value: 1230.86 	
Date: Sep 25
Value: 1227.85 	
Date: Sep 20
Value: 1225.38 	
Date: Sep 15
Value: 1215.95 	
Date: Sep 10
Value: 1209.43 	
Date: Sep 05
Value: 1202.5 	
Date: Aug 31
Value: 1200.31 	
Date: Aug 25
Value: 1195.5 	
Date: Aug 20
Value: 1186.38 	
Date: Aug 15
Value: 1161.84 	
Date: Aug 10
Value: 1160.07 	
Date: Aug 05
Value: 1158.4 	
Date: Jul 31
Value: 1156.31 	
Date: Jul 25
Value: 1154.66 	
Date: Jul 20
Value: 1149.21 	
Date: Jul 15
Value: 1147.04 	
Date: Jul 10
Value: 1145.34 	
Date: Jul 05
Value: 1143.55 	
Date: Jun 30
Value: 1132.03 	
Date: Jun 25
Value: 1113.14 	
Date: Jun 20
Value: 1085.6 	
Date: Jun 15
Value: 1082.69 	
Date: Jun 10
Value: 1072.19 	
Date: Jun 05
Value: 1066.21 	
Date: May 31
Value: 1056.81 	
Date: May 25
Value: 1048.21 	
Date: May 20
Value: 1043.62 	
Date: May 15
Value: 1020.21 	
Date: May 10
Value: 1013.91 	
Date: May 05
Value: 1008.22 	
Date: Apr 30
Value: 989.6 	
Date: Apr 25
Value: 986.39 	
Date: Apr 20
Value: 1560.69 	
Date: Apr 15
Value: 1557.8 	
Date: Apr 10
Value: 1554.38 	
Date: Apr 05
Value: 1550.86 	
Date: Mar 31
Value: 1541.37 	
Date: Mar 25
Value: 1497.95 	
Date: Mar 20
Value: 1483.42 	
Date: Mar 15
Value: 1480.48 	
Date: Mar 10
Value: 1474.66 	
Date: Mar 05
Value: 1473.1 	
Date: Feb 28
Value: 1469.91 	
Date: Feb 25
Value: 1469.35 	
Date: Feb 20
Value: 1468.44 	
Date: Feb 15
Value: 1467.34 	
Date: Feb 10
Value: 1466.65 	
Date: Feb 05
Value: 1466.04 	
Date: Jan 31
Value: 1465.3 	
Date: Jan 25
Value: 1459.75 	
Date: Jan 20
Value: 1458.94 	
Date: Jan 15
Value: 1457.27 	
Date: Jan 10
Value: 1441.43 	
Date: Jan 05
Value: 1439.34 	
Date: Dec 31
Value: 1434.69 	
Date: Dec 25
Value: 1427.9 	
Date: Dec 20
Value: 1385.16 	
Date: Dec 15
Value: 1381.02 	
Date: Dec 10
Value: 1377.46 	
Date: Dec 05
Value: 1334.22 	
Date: Nov 30
Value: 1310.19 	
Date: Nov 25
Value: 1289.52 	
Date: Nov 20
Value: 1276.47 	
Date: Nov 15
Value: 1260.42 	
Date: Nov 10
Value: 1250.17 	
Date: Nov 05
Value: 1247.71 	
Date: Oct 31
Value: 1870.95 	
Date: Oct 25
Value: 1869 	
Date: Oct 20
Value: 1867.61 	
Date: Oct 15
Value: 1866.26 	
Date: Oct 10
Value: 1864.57 	
Date: Oct 05
Value: 1862.32 	
Date: Sep 30
Value: 1856.32 	
Date: Sep 25
Value: 1853.31 	
Date: Sep 20
Value: 1850.84 	
Date: Sep 15
Value: 1841.41 	
Date: Sep 10
Value: 1834.89 	
Date: Sep 05
Value: 1827.96 	
Date: Aug 31
Value: 1825.77 	
Date: Aug 25
Value: 1820.95 	
Date: Aug 20
Value: 1811.84 	
Date: Aug 15
Value: 1787.3 	
Date: Aug 10
Value: 1785.53 	
Date: Aug 05
Value: 1783.86 	
Date: Jul 31
Value: 1781.76 	
Date: Jul 25
Value: 1780.12 	
Date: Jul 20
Value: 1774.67 	
Date: Jul 15
Value: 1772.49 	
Date: Jul 10
Value: 1770.8 	
Date: Jul 05
Value: 1769.01 	
Date: Jun 30
Value: 1757.49 	
Date: Jun 25
Value: 1738.6 	
Date: Jun 20
Value: 1711.06 	
Date: Jun 15
Value: 1708.15 	
Date: Jun 10
Value: 1697.65 	
Date: Jun 05
Value: 1691.67 	
Date: May 31
Value: 1682.27 	
Date: May 25
Value: 1673.67 	
Date: May 20
Value: 1669.08 	
Date: May 15
Value: 1645.66 	
Date: May 10
Value: 1639.37 	
Date: May 05
Value: 1633.68 	
Date: Apr 30
Value: 1615.06 	
Date: Apr 25
Value: 1611.84 	
Date: Apr 20
Value: 1581.57 	
Date: Apr 15
Value: 1563.5 	
Date: Apr 10
Value: 1561.3 	
Date: Apr 05
Value: 1559.11 	
Date: Mar 31
Value: 1556.83 	
Date: Mar 25
Value: 1547.71 	
Date: Mar 20
Value: 1544.04 	
Date: Mar 15
Value: 1541.3 	
Date: Mar 10
Value: 1527.06 	
Date: Mar 05
Value: 1513.7 	
Date: Feb 28
Value: 1483.18 	
Date: Feb 25
Value: 1478.08 	
Date: Feb 20
Value: 1472.44 	
Date: Feb 15
Value: 1471.81 	
Date: Feb 10
Value: 1453.87 	
Date: Feb 05
Value: 1448.96 	
Date: Jan 31
Value: 1447.66 	
Date: Jan 25
Value: 1446.9 	
Date: Jan 20
Value: 1445.9 	
Date: Jan 15
Value: 1441.15 	
Date: Jan 10
Value: 1438.96 	
Date: Jan 05
Value: 1411.39 	
Date: Dec 31
Value: 1406.62 	
Date: Dec 25
Value: 1404.49 	
Date: Dec 20
Value: 1388.91 	
Date: Dec 15
Value: 1385.77 	
Date: Dec 10
Value: 1365.88 	
Date: Dec 05
Value: 1361.26 	
Date: Nov 30
Value: 1339.05 	
Date: Nov 25
Value: 1318.4 	
Date: Nov 20
Value: 1302.06 	
Date: Nov 15
Value: 1292.46 	
Date: Nov 10
Value: 1283.48 	
Date: Nov 05
Value: 1273.33 	
Date: Oct 31
Value: 651.47 	
Date: Oct 25
Value: 640.77 	
Date: Oct 20
Value: 631.41 	
Date: Oct 15
Value: 623.23 	
Date: Oct 10
Value: 611.84 	
Date: Oct 05
Value: 602.08 	
Date: Sep 30
Value: 595.76 	
Date: Sep 25
Value: 589.52 	
Date: Sep 20
Value: 583.82 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 573.81 	
Date: Sep 05
Value: 568.58 	
Date: Aug 31
Value: 563.49 	
Date: Aug 25
Value: 556.99 	
Date: Aug 20
Value: 550 	
Date: Aug 15
Value: 544.68 	
Date: Aug 10
Value: 538.72 	
Date: Aug 05
Value: 531.22 	
Date: Jul 31
Value: 524.75 	
Date: Jul 25
Value: 517.76 	
Date: Jul 20
Value: 513.79 	
Date: Jul 15
Value: 510.17 	
Date: Jul 10
Value: 505.68 	
Date: Jul 05
Value: 499.84 	
Date: Jun 30
Value: 492.48 	
Date: Jun 25
Value: 484.16 	
Date: Jun 20
Value: 473.86 	
Date: Jun 15
Value: 459.02 	
Date: Jun 10
Value: 445.43 	
Date: Jun 05
Value: 433.49 	
Date: May 31
Value: 420.52 	
Date: May 25
Value: 405.17 	
Date: May 20
Value: 391.17 	
Date: May 15
Value: 380.53 	
Date: May 10
Value: 368.47 	
Date: May 05
Value: 356.24 	
Date: Apr 30
Value: 344 	
Date: Apr 25
Value: 335.37 	
Date: Apr 20
Value: 324.55 	
Date: Apr 15
Value: 311.14 	
Date: Apr 10
Value: 298.98 	
Date: Apr 05
Value: 287.98 	
Date: Mar 31
Value: 276.58 	
Date: Mar 25
Value: 262.06 	
Date: Mar 20
Value: 251.4 	
Date: Mar 15
Value: 241.51 	
Date: Mar 10
Value: 233.15 	
Date: Mar 05
Value: 222.52 	
Date: Feb 28
Value: 213.11 	
Date: Feb 25
Value: 209.58 	
Date: Feb 20
Value: 200.94 	
Date: Feb 15
Value: 195.45 	
Date: Feb 10
Value: 187.22 	
Date: Feb 05
Value: 180.5 	
Date: Jan 31
Value: 173.95 	
Date: Jan 25
Value: 164.2 	
Date: Jan 20
Value: 155.88 	
Date: Jan 15
Value: 150.72 	
Date: Jan 10
Value: 144.54 	
Date: Jan 05
Value: 137.46 	
Date: Dec 31
Value: 129.34 	
Date: Dec 25
Value: 115.1 	
Date: Dec 20
Value: 102.29 	
Date: Dec 15
Value: 90.84 	
Date: Dec 10
Value: 78.31 	
Date: Dec 05
Value: 65.42 	
Date: Nov 30
Value: 47.98 	
Date: Nov 25
Value: 36.95 	
Date: Nov 20
Value: 25.42

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36
	
Date: Oct 31
Value: 1235.71 	
Date: Oct 25
Value: 1233.72 	
Date: Oct 20
Value: 1232.26 	
Date: Oct 15
Value: 1230.81 	
Date: Oct 10
Value: 1229.44 	
Date: Oct 05
Value: 1226.92 	
Date: Sep 30
Value: 1220.76 	
Date: Sep 25
Value: 1217.25 	
Date: Sep 20
Value: 1214.44 	
Date: Sep 15
Value: 1204.25 	
Date: Sep 10
Value: 1196.41 	
Date: Sep 05
Value: 1189.77 	
Date: Aug 31
Value: 1187.13 	
Date: Aug 25
Value: 1184.24 	
Date: Aug 20
Value: 1174.37 	
Date: Aug 15
Value: 1147.38 	
Date: Aug 10
Value: 1145.55 	
Date: Aug 05
Value: 1143.89 	
Date: Jul 31
Value: 1141.83 	
Date: Jul 25
Value: 1139.78 	
Date: Jul 20
Value: 1136.49 	
Date: Jul 15
Value: 1134.01 	
Date: Jul 10
Value: 1131.91 	
Date: Jul 05
Value: 1129.77 	
Date: Jun 30
Value: 1120.45 	
Date: Jun 25
Value: 1101.41 	
Date: Jun 20
Value: 1074.84 	
Date: Jun 15
Value: 1071.69 	
Date: Jun 10
Value: 1058.81 	
Date: Jun 05
Value: 1052.93 	
Date: May 31
Value: 1041.97 	
Date: May 25
Value: 1033.03 	
Date: May 20
Value: 1026.28 	
Date: May 15
Value: 1004.04 	
Date: May 10
Value: 998.4 	
Date: May 05
Value: 993.5 	
Date: Apr 30
Value: 976.87 	
Date: Apr 25
Value: 973.43 	
Date: Apr 20
Value: 1555.24 	
Date: Apr 15
Value: 1551.68 	
Date: Apr 10
Value: 1548.25 	
Date: Apr 05
Value: 1544.7 	
Date: Mar 31
Value: 1534.81 	
Date: Mar 25
Value: 1496.86 	
Date: Mar 20
Value: 1481.87 	
Date: Mar 15
Value: 1479.23 	
Date: Mar 10
Value: 1470.75 	
Date: Mar 05
Value: 1469.43 	
Date: Feb 28
Value: 1466.69 	
Date: Feb 25
Value: 1466.19 	
Date: Feb 20
Value: 1465.35 	
Date: Feb 15
Value: 1464.31 	
Date: Feb 10
Value: 1463.67 	
Date: Feb 05
Value: 1463.13 	
Date: Jan 31
Value: 1462.55 	
Date: Jan 25
Value: 1458.61 	
Date: Jan 20
Value: 1458.05 	
Date: Jan 15
Value: 1457.1 	
Date: Jan 10
Value: 1446.95 	
Date: Jan 05
Value: 1445.56 	
Date: Dec 31
Value: 1441.64 	
Date: Dec 25
Value: 1434.73 	
Date: Dec 20
Value: 1384.23 	
Date: Dec 15
Value: 1378.67 	
Date: Dec 10
Value: 1373.94 	
Date: Dec 05
Value: 1323.54 	
Date: Nov 30
Value: 1300.05 	
Date: Nov 25
Value: 1273.84 	
Date: Nov 20
Value: 1260.08 	
Date: Nov 15
Value: 1247.83 	
Date: Nov 10
Value: 1239.81 	
Date: Nov 05
Value: 1237.66 	
Date: Oct 31
Value: 1892.25 	
Date: Oct 25
Value: 1890.26 	
Date: Oct 20
Value: 1888.79 	
Date: Oct 15
Value: 1887.34 	
Date: Oct 10
Value: 1885.97 	
Date: Oct 05
Value: 1883.46 	
Date: Sep 30
Value: 1877.3 	
Date: Sep 25
Value: 1873.78 	
Date: Sep 20
Value: 1870.98 	
Date: Sep 15
Value: 1860.79 	
Date: Sep 10
Value: 1852.95 	
Date: Sep 05
Value: 1846.31 	
Date: Aug 31
Value: 1843.67 	
Date: Aug 25
Value: 1840.78 	
Date: Aug 20
Value: 1830.9 	
Date: Aug 15
Value: 1803.92 	
Date: Aug 10
Value: 1802.09 	
Date: Aug 05
Value: 1800.42 	
Date: Jul 31
Value: 1798.37 	
Date: Jul 25
Value: 1796.32 	
Date: Jul 20
Value: 1793.03 	
Date: Jul 15
Value: 1790.55 	
Date: Jul 10
Value: 1788.45 	
Date: Jul 05
Value: 1786.31 	
Date: Jun 30
Value: 1776.99 	
Date: Jun 25
Value: 1757.95 	
Date: Jun 20
Value: 1731.38 	
Date: Jun 15
Value: 1728.23 	
Date: Jun 10
Value: 1715.35 	
Date: Jun 05
Value: 1709.47 	
Date: May 31
Value: 1698.51 	
Date: May 25
Value: 1689.57 	
Date: May 20
Value: 1682.82 	
Date: May 15
Value: 1660.58 	
Date: May 10
Value: 1654.93 	
Date: May 05
Value: 1650.04 	
Date: Apr 30
Value: 1633.4 	
Date: Apr 25
Value: 1629.96 	
Date: Apr 20
Value: 1602.46 	
Date: Apr 15
Value: 1585.39 	
Date: Apr 10
Value: 1583.21 	
Date: Apr 05
Value: 1581.09 	
Date: Mar 31
Value: 1579.02 	
Date: Mar 25
Value: 1568.83 	
Date: Mar 20
Value: 1566.06 	
Date: Mar 15
Value: 1564.02 	
Date: Mar 10
Value: 1544.44 	
Date: Mar 05
Value: 1531.78 	
Date: Feb 28
Value: 1506.18 	
Date: Feb 25
Value: 1500.72 	
Date: Feb 20
Value: 1495.74 	
Date: Feb 15
Value: 1495.2 	
Date: Feb 10
Value: 1476.69 	
Date: Feb 05
Value: 1473.23 	
Date: Jan 31
Value: 1472.34 	
Date: Jan 25
Value: 1471.78 	
Date: Jan 20
Value: 1470.99 	
Date: Jan 15
Value: 1466.75 	
Date: Jan 10
Value: 1465.24 	
Date: Jan 05
Value: 1445.38 	
Date: Dec 31
Value: 1441.14 	
Date: Dec 25
Value: 1439.01 	
Date: Dec 20
Value: 1425.29 	
Date: Dec 15
Value: 1422.15 	
Date: Dec 10
Value: 1397.43 	
Date: Dec 05
Value: 1392.68 	
Date: Nov 30
Value: 1369.29 	
Date: Nov 25
Value: 1342.92 	
Date: Nov 20
Value: 1323.43 	
Date: Nov 15
Value: 1312.98 	
Date: Nov 10
Value: 1305.08 	
Date: Nov 05
Value: 1293.33 	
Date: Oct 31
Value: 666.4 	
Date: Oct 25
Value: 655.05 	
Date: Oct 20
Value: 644.89 	
Date: Oct 15
Value: 636.29 	
Date: Oct 10
Value: 623.53 	
Date: Oct 05
Value: 613.17 	
Date: Sep 30
Value: 605.79 	
Date: Sep 25
Value: 598.83 	
Date: Sep 20
Value: 592.38 	
Date: Sep 15
Value: 586.69 	
Date: Sep 10
Value: 580.92 	
Date: Sep 05
Value: 575.56 	
Date: Aug 31
Value: 569.94 	
Date: Aug 25
Value: 562.76 	
Date: Aug 20
Value: 554.98 	
Date: Aug 15
Value: 548.91 	
Date: Aug 10
Value: 542.22 	
Date: Aug 05
Value: 533.08 	
Date: Jul 31
Value: 525.8 	
Date: Jul 25
Value: 516.66 	
Date: Jul 20
Value: 512.11 	
Date: Jul 15
Value: 507.57 	
Date: Jul 10
Value: 502.14 	
Date: Jul 05
Value: 494.69 	
Date: Jun 30
Value: 486.51 	
Date: Jun 25
Value: 477.62 	
Date: Jun 20
Value: 465.99 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 435.56 	
Date: Jun 05
Value: 424.03 	
Date: May 31
Value: 410.77 	
Date: May 25
Value: 396.47 	
Date: May 20
Value: 382.79 	
Date: May 15
Value: 372.29 	
Date: May 10
Value: 360.4 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 336.22 	
Date: Apr 25
Value: 327.72 	
Date: Apr 20
Value: 316.78 	
Date: Apr 15
Value: 303.67 	
Date: Apr 10
Value: 291.38 	
Date: Apr 05
Value: 280.88 	
Date: Mar 31
Value: 269.76 	
Date: Mar 25
Value: 255.8 	
Date: Mar 20
Value: 245.66 	
Date: Mar 15
Value: 235.78 	
Date: Mar 10
Value: 227.85 	
Date: Mar 05
Value: 217.57 	
Date: Feb 28
Value: 208.47 	
Date: Feb 25
Value: 205.15 	
Date: Feb 20
Value: 197.31 	
Date: Feb 15
Value: 192.09 	
Date: Feb 10
Value: 183.88 	
Date: Feb 05
Value: 177.96 	
Date: Jan 31
Value: 172.25 	
Date: Jan 25
Value: 165.04 	
Date: Jan 20
Value: 159.19 	
Date: Jan 15
Value: 155.34 	
Date: Jan 10
Value: 150.79 	
Date: Jan 05
Value: 145.42 	
Date: Dec 31
Value: 138.51 	
Date: Dec 25
Value: 123.58 	
Date: Dec 20
Value: 109.9 	
Date: Dec 15
Value: 96.48 	
Date: Dec 10
Value: 82.57 	
Date: Dec 05
Value: 68.82 	
Date: Nov 30
Value: 50.98 	
Date: Nov 25
Value: 39.18 	
Date: Nov 20
Value: 26.76 	
Date: Nov 15
Value: 11.4 	
Date: Oct 31
Value: 1235.71 	
Date: Oct 25
Value: 1233.72 	
Date: Oct 20
Value: 1232.26 	
Date: Oct 15
Value: 1230.81 	
Date: Oct 10
Value: 1229.44 	
Date: Oct 05
Value: 1226.92 	
Date: Sep 30
Value: 1220.76 	
Date: Sep 25
Value: 1217.25 	
Date: Sep 20
Value: 1214.44 	
Date: Sep 15
Value: 1204.25 	
Date: Sep 10
Value: 1196.41 	
Date: Sep 05
Value: 1189.77 	
Date: Aug 31
Value: 1187.13 	
Date: Aug 25
Value: 1184.24 	
Date: Aug 20
Value: 1174.37 	
Date: Aug 15
Value: 1147.38 	
Date: Aug 10
Value: 1145.55 	
Date: Aug 05
Value: 1143.89 	
Date: Jul 31
Value: 1141.83 	
Date: Jul 25
Value: 1139.78 	
Date: Jul 20
Value: 1136.49 	
Date: Jul 15
Value: 1134.01 	
Date: Jul 10
Value: 1131.91 	
Date: Jul 05
Value: 1129.77 	
Date: Jun 30
Value: 1120.45 	
Date: Jun 25
Value: 1101.41 	
Date: Jun 20
Value: 1074.84 	
Date: Jun 15
Value: 1071.69 	
Date: Jun 10
Value: 1058.81 	
Date: Jun 05
Value: 1052.93 	
Date: May 31
Value: 1041.97 	
Date: May 25
Value: 1033.03 	
Date: May 20
Value: 1026.28 	
Date: May 15
Value: 1004.04 	
Date: May 10
Value: 998.4 	
Date: May 05
Value: 993.5 	
Date: Apr 30
Value: 976.87 	
Date: Apr 25
Value: 973.43 	
Date: Apr 20
Value: 1555.24 	
Date: Apr 15
Value: 1551.68 	
Date: Apr 10
Value: 1548.25 	
Date: Apr 05
Value: 1544.7 	
Date: Mar 31
Value: 1534.81 	
Date: Mar 25
Value: 1496.86 	
Date: Mar 20
Value: 1481.87 	
Date: Mar 15
Value: 1479.23 	
Date: Mar 10
Value: 1470.75 	
Date: Mar 05
Value: 1469.43 	
Date: Feb 28
Value: 1466.69 	
Date: Feb 25
Value: 1466.19 	
Date: Feb 20
Value: 1465.35 	
Date: Feb 15
Value: 1464.31 	
Date: Feb 10
Value: 1463.67 	
Date: Feb 05
Value: 1463.13 	
Date: Jan 31
Value: 1462.55 	
Date: Jan 25
Value: 1458.61 	
Date: Jan 20
Value: 1458.05 	
Date: Jan 15
Value: 1457.1 	
Date: Jan 10
Value: 1446.95 	
Date: Jan 05
Value: 1445.56 	
Date: Dec 31
Value: 1441.64 	
Date: Dec 25
Value: 1434.73 	
Date: Dec 20
Value: 1384.23 	
Date: Dec 15
Value: 1378.67 	
Date: Dec 10
Value: 1373.94 	
Date: Dec 05
Value: 1323.54 	
Date: Nov 30
Value: 1300.05 	
Date: Nov 25
Value: 1273.84 	
Date: Nov 20
Value: 1260.08 	
Date: Nov 15
Value: 1247.83 	
Date: Nov 10
Value: 1239.81 	
Date: Nov 05
Value: 1237.66 	
Date: Oct 31
Value: 1892.25 	
Date: Oct 25
Value: 1890.26 	
Date: Oct 20
Value: 1888.79 	
Date: Oct 15
Value: 1887.34 	
Date: Oct 10
Value: 1885.97 	
Date: Oct 05
Value: 1883.46 	
Date: Sep 30
Value: 1877.3 	
Date: Sep 25
Value: 1873.78 	
Date: Sep 20
Value: 1870.98 	
Date: Sep 15
Value: 1860.79 	
Date: Sep 10
Value: 1852.95 	
Date: Sep 05
Value: 1846.31 	
Date: Aug 31
Value: 1843.67 	
Date: Aug 25
Value: 1840.78 	
Date: Aug 20
Value: 1830.9 	
Date: Aug 15
Value: 1803.92 	
Date: Aug 10
Value: 1802.09 	
Date: Aug 05
Value: 1800.42 	
Date: Jul 31
Value: 1798.37 	
Date: Jul 25
Value: 1796.32 	
Date: Jul 20
Value: 1793.03 	
Date: Jul 15
Value: 1790.55 	
Date: Jul 10
Value: 1788.45 	
Date: Jul 05
Value: 1786.31 	
Date: Jun 30
Value: 1776.99 	
Date: Jun 25
Value: 1757.95 	
Date: Jun 20
Value: 1731.38 	
Date: Jun 15
Value: 1728.23 	
Date: Jun 10
Value: 1715.35 	
Date: Jun 05
Value: 1709.47 	
Date: May 31
Value: 1698.51 	
Date: May 25
Value: 1689.57 	
Date: May 20
Value: 1682.82 	
Date: May 15
Value: 1660.58 	
Date: May 10
Value: 1654.93 	
Date: May 05
Value: 1650.04 	
Date: Apr 30
Value: 1633.4 	
Date: Apr 25
Value: 1629.96 	
Date: Apr 20
Value: 1602.46 	
Date: Apr 15
Value: 1585.39 	
Date: Apr 10
Value: 1583.21 	
Date: Apr 05
Value: 1581.09 	
Date: Mar 31
Value: 1579.02 	
Date: Mar 25
Value: 1568.83 	
Date: Mar 20
Value: 1566.06 	
Date: Mar 15
Value: 1564.02 	
Date: Mar 10
Value: 1544.44 	
Date: Mar 05
Value: 1531.78 	
Date: Feb 28
Value: 1506.18 	
Date: Feb 25
Value: 1500.72 	
Date: Feb 20
Value: 1495.74 	
Date: Feb 15
Value: 1495.2 	
Date: Feb 10
Value: 1476.69 	
Date: Feb 05
Value: 1473.23 	
Date: Jan 31
Value: 1472.34 	
Date: Jan 25
Value: 1471.78 	
Date: Jan 20
Value: 1470.99 	
Date: Jan 15
Value: 1466.75 	
Date: Jan 10
Value: 1465.24 	
Date: Jan 05
Value: 1445.38 	
Date: Dec 31
Value: 1441.14 	
Date: Dec 25
Value: 1439.01 	
Date: Dec 20
Value: 1425.29 	
Date: Dec 15
Value: 1422.15 	
Date: Dec 10
Value: 1397.43 	
Date: Dec 05
Value: 1392.68 	
Date: Nov 30
Value: 1369.29 	
Date: Nov 25
Value: 1342.92 	
Date: Nov 20
Value: 1323.43 	
Date: Nov 15
Value: 1312.98 	
Date: Nov 10
Value: 1305.08 	
Date: Nov 05
Value: 1293.33 	
Date: Oct 31
Value: 666.4 	
Date: Oct 25
Value: 655.05 	
Date: Oct 20
Value: 644.89 	
Date: Oct 15
Value: 636.29 	
Date: Oct 10
Value: 623.53 	
Date: Oct 05
Value: 613.17 	
Date: Sep 30
Value: 605.79 	
Date: Sep 25
Value: 598.83 	
Date: Sep 20
Value: 592.38 	
Date: Sep 15
Value: 586.69 	
Date: Sep 10
Value: 580.92 	
Date: Sep 05
Value: 575.56 	
Date: Aug 31
Value: 569.94 	
Date: Aug 25
Value: 562.76 	
Date: Aug 20
Value: 554.98 	
Date: Aug 15
Value: 548.91 	
Date: Aug 10
Value: 542.22 	
Date: Aug 05
Value: 533.08 	
Date: Jul 31
Value: 525.8 	
Date: Jul 25
Value: 516.66 	
Date: Jul 20
Value: 512.11 	
Date: Jul 15
Value: 507.57 	
Date: Jul 10
Value: 502.14 	
Date: Jul 05
Value: 494.69 	
Date: Jun 30
Value: 486.51 	
Date: Jun 25
Value: 477.62 	
Date: Jun 20
Value: 465.99 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 435.56 	
Date: Jun 05
Value: 424.03 	
Date: May 31
Value: 410.77 	
Date: May 25
Value: 396.47 	
Date: May 20
Value: 382.79 	
Date: May 15
Value: 372.29 	
Date: May 10
Value: 360.4 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 336.22 	
Date: Apr 25
Value: 327.72 	
Date: Apr 20
Value: 316.78 	
Date: Apr 15
Value: 303.67 	
Date: Apr 10
Value: 291.38 	
Date: Apr 05
Value: 280.88 	
Date: Mar 31
Value: 269.76 	
Date: Mar 25
Value: 255.8 	
Date: Mar 20
Value: 245.66 	
Date: Mar 15
Value: 235.78 	
Date: Mar 10
Value: 227.85 	
Date: Mar 05
Value: 217.57 	
Date: Feb 28
Value: 208.47 	
Date: Feb 25
Value: 205.15 	
Date: Feb 20
Value: 197.31 	
Date: Feb 15
Value: 192.09 	
Date: Feb 10
Value: 183.88 	
Date: Feb 05
Value: 177.96 	
Date: Jan 31
Value: 172.25 	
Date: Jan 25
Value: 165.04 	
Date: Jan 20
Value: 159.19 	
Date: Jan 15
Value: 155.34 	
Date: Jan 10
Value: 150.79 	
Date: Jan 05
Value: 145.42 	
Date: Dec 31
Value: 138.51 	
Date: Dec 25
Value: 123.58 	
Date: Dec 20
Value: 109.9 	
Date: Dec 15
Value: 96.48 	
Date: Dec 10
Value: 82.57 	
Date: Dec 05
Value: 68.82 	
Date: Nov 30
Value: 50.98 	
Date: Nov 25
Value: 39.18 	
Date: Nov 20
Value: 26.76

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81
	
Date: Oct 31
Value: 1232.39 	
Date: Oct 25
Value: 1230.43 	
Date: Oct 20
Value: 1228.91 	
Date: Oct 15
Value: 1227.38 	
Date: Oct 10
Value: 1224.64 	
Date: Oct 05
Value: 1220.92 	
Date: Sep 30
Value: 1197.87 	
Date: Sep 25
Value: 1192.61 	
Date: Sep 20
Value: 1189.65 	
Date: Sep 15
Value: 1177.32 	
Date: Sep 10
Value: 1166.92 	
Date: Sep 05
Value: 1155.58 	
Date: Aug 31
Value: 1153.08 	
Date: Aug 25
Value: 1147.78 	
Date: Aug 20
Value: 1142.81 	
Date: Aug 15
Value: 1117.09 	
Date: Aug 10
Value: 1114.9 	
Date: Aug 05
Value: 1112.95 	
Date: Jul 31
Value: 1110.23 	
Date: Jul 25
Value: 1107.97 	
Date: Jul 20
Value: 1102.29 	
Date: Jul 15
Value: 1099.13 	
Date: Jul 10
Value: 1097.12 	
Date: Jul 05
Value: 1095.07 	
Date: Jun 30
Value: 1089.41 	
Date: Jun 25
Value: 1067.34 	
Date: Jun 20
Value: 1036.92 	
Date: Jun 15
Value: 1034.4 	
Date: Jun 10
Value: 1024.98 	
Date: Jun 05
Value: 1019.14 	
Date: May 31
Value: 1015.94 	
Date: May 25
Value: 1008.11 	
Date: May 20
Value: 1001.16 	
Date: May 15
Value: 979.12 	
Date: May 10
Value: 970.4 	
Date: May 05
Value: 959.32 	
Date: Apr 30
Value: 942.07 	
Date: Apr 25
Value: 937.35 	
Date: Apr 20
Value: 1502.13 	
Date: Apr 15
Value: 1498.49 	
Date: Apr 10
Value: 1494.03 	
Date: Apr 05
Value: 1490.41 	
Date: Mar 31
Value: 1484.03 	
Date: Mar 25
Value: 1445.23 	
Date: Mar 20
Value: 1426.95 	
Date: Mar 15
Value: 1423.47 	
Date: Mar 10
Value: 1416.97 	
Date: Mar 05
Value: 1415.16 	
Date: Feb 28
Value: 1411.24 	
Date: Feb 25
Value: 1410.63 	
Date: Feb 20
Value: 1409.8 	
Date: Feb 15
Value: 1408.58 	
Date: Feb 10
Value: 1407.84 	
Date: Feb 05
Value: 1407.19 	
Date: Jan 31
Value: 1406.62 	
Date: Jan 25
Value: 1403.91 	
Date: Jan 20
Value: 1403.29 	
Date: Jan 15
Value: 1401.93 	
Date: Jan 10
Value: 1393.4 	
Date: Jan 05
Value: 1391.55 	
Date: Dec 31
Value: 1387.42 	
Date: Dec 25
Value: 1381.22 	
Date: Dec 20
Value: 1344.97 	
Date: Dec 15
Value: 1339.17 	
Date: Dec 10
Value: 1334.37 	
Date: Dec 05
Value: 1302.79 	
Date: Nov 30
Value: 1284.57 	
Date: Nov 25
Value: 1269.36 	
Date: Nov 20
Value: 1252.24 	
Date: Nov 15
Value: 1241.72 	
Date: Nov 10
Value: 1234.57 	
Date: Nov 05
Value: 1233.43 	
Date: Oct 31
Value: 1825.74 	
Date: Oct 25
Value: 1823.79 	
Date: Oct 20
Value: 1822.26 	
Date: Oct 15
Value: 1820.74 	
Date: Oct 10
Value: 1818 	
Date: Oct 05
Value: 1814.28 	
Date: Sep 30
Value: 1791.22 	
Date: Sep 25
Value: 1785.97 	
Date: Sep 20
Value: 1783 	
Date: Sep 15
Value: 1770.67 	
Date: Sep 10
Value: 1760.28 	
Date: Sep 05
Value: 1748.94 	
Date: Aug 31
Value: 1746.43 	
Date: Aug 25
Value: 1741.14 	
Date: Aug 20
Value: 1736.17 	
Date: Aug 15
Value: 1710.44 	
Date: Aug 10
Value: 1708.25 	
Date: Aug 05
Value: 1706.31 	
Date: Jul 31
Value: 1703.59 	
Date: Jul 25
Value: 1701.33 	
Date: Jul 20
Value: 1695.65 	
Date: Jul 15
Value: 1692.48 	
Date: Jul 10
Value: 1690.47 	
Date: Jul 05
Value: 1688.43 	
Date: Jun 30
Value: 1682.77 	
Date: Jun 25
Value: 1660.69 	
Date: Jun 20
Value: 1630.27 	
Date: Jun 15
Value: 1627.75 	
Date: Jun 10
Value: 1618.34 	
Date: Jun 05
Value: 1612.5 	
Date: May 31
Value: 1609.3 	
Date: May 25
Value: 1601.47 	
Date: May 20
Value: 1594.52 	
Date: May 15
Value: 1572.48 	
Date: May 10
Value: 1563.75 	
Date: May 05
Value: 1552.68 	
Date: Apr 30
Value: 1535.43 	
Date: Apr 25
Value: 1530.71 	
Date: Apr 20
Value: 1497.7 	
Date: Apr 15
Value: 1478.23 	
Date: Apr 10
Value: 1475.94 	
Date: Apr 05
Value: 1473.64 	
Date: Mar 31
Value: 1468.49 	
Date: Mar 25
Value: 1456.42 	
Date: Mar 20
Value: 1448.9 	
Date: Mar 15
Value: 1445.45 	
Date: Mar 10
Value: 1428.89 	
Date: Mar 05
Value: 1418.05 	
Date: Feb 28
Value: 1395.7 	
Date: Feb 25
Value: 1390.94 	
Date: Feb 20
Value: 1386.61 	
Date: Feb 15
Value: 1385.86 	
Date: Feb 10
Value: 1376.42 	
Date: Feb 05
Value: 1371.38 	
Date: Jan 31
Value: 1370.07 	
Date: Jan 25
Value: 1369.35 	
Date: Jan 20
Value: 1368.43 	
Date: Jan 15
Value: 1362.83 	
Date: Jan 10
Value: 1360.69 	
Date: Jan 05
Value: 1350.54 	
Date: Dec 31
Value: 1343.83 	
Date: Dec 25
Value: 1341.66 	
Date: Dec 20
Value: 1329.98 	
Date: Dec 15
Value: 1328.12 	
Date: Dec 10
Value: 1298.69 	
Date: Dec 05
Value: 1293.76 	
Date: Nov 30
Value: 1280.15 	
Date: Nov 25
Value: 1249.2 	
Date: Nov 20
Value: 1232.81 	
Date: Nov 15
Value: 1221.96 	
Date: Nov 10
Value: 1218.73 	
Date: Nov 05
Value: 1204.67 	
Date: Oct 31
Value: 616.53 	
Date: Oct 25
Value: 606.77 	
Date: Oct 20
Value: 596.22 	
Date: Oct 15
Value: 587.97 	
Date: Oct 10
Value: 575.63 	
Date: Oct 05
Value: 564.98 	
Date: Sep 30
Value: 557.18 	
Date: Sep 25
Value: 550.58 	
Date: Sep 20
Value: 544.75 	
Date: Sep 15
Value: 539.33 	
Date: Sep 10
Value: 533.86 	
Date: Sep 05
Value: 528.26 	
Date: Aug 31
Value: 521.73 	
Date: Aug 25
Value: 511.34 	
Date: Aug 20
Value: 503.72 	
Date: Aug 15
Value: 496.56 	
Date: Aug 10
Value: 489.24 	
Date: Aug 05
Value: 477.61 	
Date: Jul 31
Value: 469.37 	
Date: Jul 25
Value: 461 	
Date: Jul 20
Value: 456.37 	
Date: Jul 15
Value: 452.06 	
Date: Jul 10
Value: 446.07 	
Date: Jul 05
Value: 439.89 	
Date: Jun 30
Value: 433.12 	
Date: Jun 25
Value: 426.05 	
Date: Jun 20
Value: 416.78 	
Date: Jun 15
Value: 403.96 	
Date: Jun 10
Value: 392.35 	
Date: Jun 05
Value: 382.52 	
Date: May 31
Value: 370.78 	
Date: May 25
Value: 358.61 	
Date: May 20
Value: 346.78 	
Date: May 15
Value: 337.12 	
Date: May 10
Value: 325.29 	
Date: May 05
Value: 314.1 	
Date: Apr 30
Value: 302.51 	
Date: Apr 25
Value: 293.67 	
Date: Apr 20
Value: 282.98 	
Date: Apr 15
Value: 269.85 	
Date: Apr 10
Value: 257.43 	
Date: Apr 05
Value: 245.3 	
Date: Mar 31
Value: 234.06 	
Date: Mar 25
Value: 220.57 	
Date: Mar 20
Value: 211.2 	
Date: Mar 15
Value: 202.03 	
Date: Mar 10
Value: 194.43 	
Date: Mar 05
Value: 184.43 	
Date: Feb 28
Value: 175.01 	
Date: Feb 25
Value: 171.49 	
Date: Feb 20
Value: 164 	
Date: Feb 15
Value: 158.87 	
Date: Feb 10
Value: 151.48 	
Date: Feb 05
Value: 145.01 	
Date: Jan 31
Value: 139.77 	
Date: Jan 25
Value: 132.35 	
Date: Jan 20
Value: 126.11 	
Date: Jan 15
Value: 122.16 	
Date: Jan 10
Value: 118.53 	
Date: Jan 05
Value: 113.09 	
Date: Dec 31
Value: 107.05 	
Date: Dec 25
Value: 96.6 	
Date: Dec 20
Value: 86.99 	
Date: Dec 15
Value: 77.27 	
Date: Dec 10
Value: 67.78 	
Date: Dec 05
Value: 57.41 	
Date: Nov 30
Value: 43.86 	
Date: Nov 25
Value: 34.89 	
Date: Nov 20
Value: 23.56 	
Date: Nov 15
Value: 10.74 	
Date: Oct 31
Value: 1232.39 	
Date: Oct 25
Value: 1230.43 	
Date: Oct 20
Value: 1228.91 	
Date: Oct 15
Value: 1227.38 	
Date: Oct 10
Value: 1224.64 	
Date: Oct 05
Value: 1220.92 	
Date: Sep 30
Value: 1197.87 	
Date: Sep 25
Value: 1192.61 	
Date: Sep 20
Value: 1189.65 	
Date: Sep 15
Value: 1177.32 	
Date: Sep 10
Value: 1166.92 	
Date: Sep 05
Value: 1155.58 	
Date: Aug 31
Value: 1153.08 	
Date: Aug 25
Value: 1147.78 	
Date: Aug 20
Value: 1142.81 	
Date: Aug 15
Value: 1117.09 	
Date: Aug 10
Value: 1114.9 	
Date: Aug 05
Value: 1112.95 	
Date: Jul 31
Value: 1110.23 	
Date: Jul 25
Value: 1107.97 	
Date: Jul 20
Value: 1102.29 	
Date: Jul 15
Value: 1099.13 	
Date: Jul 10
Value: 1097.12 	
Date: Jul 05
Value: 1095.07 	
Date: Jun 30
Value: 1089.41 	
Date: Jun 25
Value: 1067.34 	
Date: Jun 20
Value: 1036.92 	
Date: Jun 15
Value: 1034.4 	
Date: Jun 10
Value: 1024.98 	
Date: Jun 05
Value: 1019.14 	
Date: May 31
Value: 1015.94 	
Date: May 25
Value: 1008.11 	
Date: May 20
Value: 1001.16 	
Date: May 15
Value: 979.12 	
Date: May 10
Value: 970.4 	
Date: May 05
Value: 959.32 	
Date: Apr 30
Value: 942.07 	
Date: Apr 25
Value: 937.35 	
Date: Apr 20
Value: 1502.13 	
Date: Apr 15
Value: 1498.49 	
Date: Apr 10
Value: 1494.03 	
Date: Apr 05
Value: 1490.41 	
Date: Mar 31
Value: 1484.03 	
Date: Mar 25
Value: 1445.23 	
Date: Mar 20
Value: 1426.95 	
Date: Mar 15
Value: 1423.47 	
Date: Mar 10
Value: 1416.97 	
Date: Mar 05
Value: 1415.16 	
Date: Feb 28
Value: 1411.24 	
Date: Feb 25
Value: 1410.63 	
Date: Feb 20
Value: 1409.8 	
Date: Feb 15
Value: 1408.58 	
Date: Feb 10
Value: 1407.84 	
Date: Feb 05
Value: 1407.19 	
Date: Jan 31
Value: 1406.62 	
Date: Jan 25
Value: 1403.91 	
Date: Jan 20
Value: 1403.29 	
Date: Jan 15
Value: 1401.93 	
Date: Jan 10
Value: 1393.4 	
Date: Jan 05
Value: 1391.55 	
Date: Dec 31
Value: 1387.42 	
Date: Dec 25
Value: 1381.22 	
Date: Dec 20
Value: 1344.97 	
Date: Dec 15
Value: 1339.17 	
Date: Dec 10
Value: 1334.37 	
Date: Dec 05
Value: 1302.79 	
Date: Nov 30
Value: 1284.57 	
Date: Nov 25
Value: 1269.36 	
Date: Nov 20
Value: 1252.24 	
Date: Nov 15
Value: 1241.72 	
Date: Nov 10
Value: 1234.57 	
Date: Nov 05
Value: 1233.43 	
Date: Oct 31
Value: 1825.74 	
Date: Oct 25
Value: 1823.79 	
Date: Oct 20
Value: 1822.26 	
Date: Oct 15
Value: 1820.74 	
Date: Oct 10
Value: 1818 	
Date: Oct 05
Value: 1814.28 	
Date: Sep 30
Value: 1791.22 	
Date: Sep 25
Value: 1785.97 	
Date: Sep 20
Value: 1783 	
Date: Sep 15
Value: 1770.67 	
Date: Sep 10
Value: 1760.28 	
Date: Sep 05
Value: 1748.94 	
Date: Aug 31
Value: 1746.43 	
Date: Aug 25
Value: 1741.14 	
Date: Aug 20
Value: 1736.17 	
Date: Aug 15
Value: 1710.44 	
Date: Aug 10
Value: 1708.25 	
Date: Aug 05
Value: 1706.31 	
Date: Jul 31
Value: 1703.59 	
Date: Jul 25
Value: 1701.33 	
Date: Jul 20
Value: 1695.65 	
Date: Jul 15
Value: 1692.48 	
Date: Jul 10
Value: 1690.47 	
Date: Jul 05
Value: 1688.43 	
Date: Jun 30
Value: 1682.77 	
Date: Jun 25
Value: 1660.69 	
Date: Jun 20
Value: 1630.27 	
Date: Jun 15
Value: 1627.75 	
Date: Jun 10
Value: 1618.34 	
Date: Jun 05
Value: 1612.5 	
Date: May 31
Value: 1609.3 	
Date: May 25
Value: 1601.47 	
Date: May 20
Value: 1594.52 	
Date: May 15
Value: 1572.48 	
Date: May 10
Value: 1563.75 	
Date: May 05
Value: 1552.68 	
Date: Apr 30
Value: 1535.43 	
Date: Apr 25
Value: 1530.71 	
Date: Apr 20
Value: 1497.7 	
Date: Apr 15
Value: 1478.23 	
Date: Apr 10
Value: 1475.94 	
Date: Apr 05
Value: 1473.64 	
Date: Mar 31
Value: 1468.49 	
Date: Mar 25
Value: 1456.42 	
Date: Mar 20
Value: 1448.9 	
Date: Mar 15
Value: 1445.45 	
Date: Mar 10
Value: 1428.89 	
Date: Mar 05
Value: 1418.05 	
Date: Feb 28
Value: 1395.7 	
Date: Feb 25
Value: 1390.94 	
Date: Feb 20
Value: 1386.61 	
Date: Feb 15
Value: 1385.86 	
Date: Feb 10
Value: 1376.42 	
Date: Feb 05
Value: 1371.38 	
Date: Jan 31
Value: 1370.07 	
Date: Jan 25
Value: 1369.35 	
Date: Jan 20
Value: 1368.43 	
Date: Jan 15
Value: 1362.83 	
Date: Jan 10
Value: 1360.69 	
Date: Jan 05
Value: 1350.54 	
Date: Dec 31
Value: 1343.83 	
Date: Dec 25
Value: 1341.66 	
Date: Dec 20
Value: 1329.98 	
Date: Dec 15
Value: 1328.12 	
Date: Dec 10
Value: 1298.69 	
Date: Dec 05
Value: 1293.76 	
Date: Nov 30
Value: 1280.15 	
Date: Nov 25
Value: 1249.2 	
Date: Nov 20
Value: 1232.81 	
Date: Nov 15
Value: 1221.96 	
Date: Nov 10
Value: 1218.73 	
Date: Nov 05
Value: 1204.67 	
Date: Oct 31
Value: 616.53 	
Date: Oct 25
Value: 606.77 	
Date: Oct 20
Value: 596.22 	
Date: Oct 15
Value: 587.97 	
Date: Oct 10
Value: 575.63 	
Date: Oct 05
Value: 564.98 	
Date: Sep 30
Value: 557.18 	
Date: Sep 25
Value: 550.58 	
Date: Sep 20
Value: 544.75 	
Date: Sep 15
Value: 539.33 	
Date: Sep 10
Value: 533.86 	
Date: Sep 05
Value: 528.26 	
Date: Aug 31
Value: 521.73 	
Date: Aug 25
Value: 511.34 	
Date: Aug 20
Value: 503.72 	
Date: Aug 15
Value: 496.56 	
Date: Aug 10
Value: 489.24 	
Date: Aug 05
Value: 477.61 	
Date: Jul 31
Value: 469.37 	
Date: Jul 25
Value: 461 	
Date: Jul 20
Value: 456.37 	
Date: Jul 15
Value: 452.06 	
Date: Jul 10
Value: 446.07 	
Date: Jul 05
Value: 439.89 	
Date: Jun 30
Value: 433.12 	
Date: Jun 25
Value: 426.05 	
Date: Jun 20
Value: 416.78 	
Date: Jun 15
Value: 403.96 	
Date: Jun 10
Value: 392.35 	
Date: Jun 05
Value: 382.52 	
Date: May 31
Value: 370.78 	
Date: May 25
Value: 358.61 	
Date: May 20
Value: 346.78 	
Date: May 15
Value: 337.12 	
Date: May 10
Value: 325.29 	
Date: May 05
Value: 314.1 	
Date: Apr 30
Value: 302.51 	
Date: Apr 25
Value: 293.67 	
Date: Apr 20
Value: 282.98 	
Date: Apr 15
Value: 269.85 	
Date: Apr 10
Value: 257.43 	
Date: Apr 05
Value: 245.3 	
Date: Mar 31
Value: 234.06 	
Date: Mar 25
Value: 220.57 	
Date: Mar 20
Value: 211.2 	
Date: Mar 15
Value: 202.03 	
Date: Mar 10
Value: 194.43 	
Date: Mar 05
Value: 184.43 	
Date: Feb 28
Value: 175.01 	
Date: Feb 25
Value: 171.49 	
Date: Feb 20
Value: 164 	
Date: Feb 15
Value: 158.87 	
Date: Feb 10
Value: 151.48 	
Date: Feb 05
Value: 145.01 	
Date: Jan 31
Value: 139.77 	
Date: Jan 25
Value: 132.35 	
Date: Jan 20
Value: 126.11 	
Date: Jan 15
Value: 122.16 	
Date: Jan 10
Value: 118.53 	
Date: Jan 05
Value: 113.09 	
Date: Dec 31
Value: 107.05 	
Date: Dec 25
Value: 96.6 	
Date: Dec 20
Value: 86.99 	
Date: Dec 15
Value: 77.27 	
Date: Dec 10
Value: 67.78 	
Date: Dec 05
Value: 57.41 	
Date: Nov 30
Value: 43.86 	
Date: Nov 25
Value: 34.89 	
Date: Nov 20
Value: 23.56

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03
	
Date: Oct 31
Value: 1044.18 	
Date: Oct 25
Value: 1026.78 	
Date: Oct 20
Value: 1005.12 	
Date: Oct 15
Value: 993.01 	
Date: Oct 10
Value: 975.43 	
Date: Oct 05
Value: 954.62 	
Date: Sep 30
Value: 941.14 	
Date: Sep 25
Value: 926.65 	
Date: Sep 20
Value: 915.63 	
Date: Sep 15
Value: 904.01 	
Date: Sep 10
Value: 889.09 	
Date: Sep 05
Value: 872.9 	
Date: Aug 31
Value: 863.05 	
Date: Aug 25
Value: 851.31 	
Date: Aug 20
Value: 844.86 	
Date: Aug 15
Value: 837.61 	
Date: Aug 10
Value: 830.94 	
Date: Aug 05
Value: 822.08 	
Date: Jul 31
Value: 815.44 	
Date: Jul 25
Value: 805.13 	
Date: Jul 20
Value: 798.41 	
Date: Jul 15
Value: 792.11 	
Date: Jul 10
Value: 785.96 	
Date: Jul 05
Value: 777.83 	
Date: Jun 30
Value: 769.61 	
Date: Jun 25
Value: 758.79 	
Date: Jun 20
Value: 749.5 	
Date: Jun 15
Value: 739.24 	
Date: Jun 10
Value: 732.39 	
Date: Jun 05
Value: 720.6 	
Date: May 31
Value: 705.33 	
Date: May 25
Value: 688.13 	
Date: May 20
Value: 672.98 	
Date: May 15
Value: 657.08 	
Date: May 10
Value: 642.52 	
Date: May 05
Value: 625.78 	
Date: Apr 30
Value: 609.72 	
Date: Apr 25
Value: 594.96 	
Date: Apr 20
Value: 580.34 	
Date: Apr 15
Value: 565.48 	
Date: Apr 10
Value: 545.98 	
Date: Apr 05
Value: 535.84 	
Date: Mar 31
Value: 521.36 	
Date: Mar 25
Value: 503.39 	
Date: Mar 20
Value: 482.01 	
Date: Mar 15
Value: 460.84 	
Date: Mar 10
Value: 448.86 	
Date: Mar 05
Value: 431.93 	
Date: Feb 28
Value: 416.88 	
Date: Feb 25
Value: 407.86 	
Date: Feb 20
Value: 392.97 	
Date: Feb 15
Value: 382.08 	
Date: Feb 10
Value: 360.87 	
Date: Feb 05
Value: 346.02 	
Date: Jan 31
Value: 327.51 	
Date: Jan 25
Value: 308.02 	
Date: Jan 20
Value: 291.66 	
Date: Jan 15
Value: 277.25 	
Date: Jan 10
Value: 261.09 	
Date: Jan 05
Value: 245.24 	
Date: Dec 31
Value: 216.74 	
Date: Dec 25
Value: 194.71 	
Date: Dec 20
Value: 177.83 	
Date: Dec 15
Value: 155.46 	
Date: Dec 10
Value: 137.65 	
Date: Dec 05
Value: 120.67 	
Date: Nov 30
Value: 94.37 	
Date: Nov 25
Value: 74.56 	
Date: Nov 20
Value: 48.93 	
Date: Nov 15
Value: 20.9 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 1044.18 	
Date: Oct 25
Value: 1026.78 	
Date: Oct 20
Value: 1005.12 	
Date: Oct 15
Value: 993.01 	
Date: Oct 10
Value: 975.43 	
Date: Oct 05
Value: 954.62 	
Date: Sep 30
Value: 941.14 	
Date: Sep 25
Value: 926.65 	
Date: Sep 20
Value: 915.63 	
Date: Sep 15
Value: 904.01 	
Date: Sep 10
Value: 889.09 	
Date: Sep 05
Value: 872.9 	
Date: Aug 31
Value: 863.05 	
Date: Aug 25
Value: 851.31 	
Date: Aug 20
Value: 844.86 	
Date: Aug 15
Value: 837.61 	
Date: Aug 10
Value: 830.94 	
Date: Aug 05
Value: 822.08 	
Date: Jul 31
Value: 815.44 	
Date: Jul 25
Value: 805.13 	
Date: Jul 20
Value: 798.41 	
Date: Jul 15
Value: 792.11 	
Date: Jul 10
Value: 785.96 	
Date: Jul 05
Value: 777.83 	
Date: Jun 30
Value: 769.61 	
Date: Jun 25
Value: 758.79 	
Date: Jun 20
Value: 749.5 	
Date: Jun 15
Value: 739.24 	
Date: Jun 10
Value: 732.39 	
Date: Jun 05
Value: 720.6 	
Date: May 31
Value: 705.33 	
Date: May 25
Value: 688.13 	
Date: May 20
Value: 672.98 	
Date: May 15
Value: 657.08 	
Date: May 10
Value: 642.52 	
Date: May 05
Value: 625.78 	
Date: Apr 30
Value: 609.72 	
Date: Apr 25
Value: 594.96 	
Date: Apr 20
Value: 580.34 	
Date: Apr 15
Value: 565.48 	
Date: Apr 10
Value: 545.98 	
Date: Apr 05
Value: 535.84 	
Date: Mar 31
Value: 521.36 	
Date: Mar 25
Value: 503.39 	
Date: Mar 20
Value: 482.01 	
Date: Mar 15
Value: 460.84 	
Date: Mar 10
Value: 448.86 	
Date: Mar 05
Value: 431.93 	
Date: Feb 28
Value: 416.88 	
Date: Feb 25
Value: 407.86 	
Date: Feb 20
Value: 392.97 	
Date: Feb 15
Value: 382.08 	
Date: Feb 10
Value: 360.87 	
Date: Feb 05
Value: 346.02 	
Date: Jan 31
Value: 327.51 	
Date: Jan 25
Value: 308.02 	
Date: Jan 20
Value: 291.66 	
Date: Jan 15
Value: 277.25 	
Date: Jan 10
Value: 261.09 	
Date: Jan 05
Value: 245.24 	
Date: Dec 31
Value: 216.74 	
Date: Dec 25
Value: 194.71 	
Date: Dec 20
Value: 177.83 	
Date: Dec 15
Value: 155.46 	
Date: Dec 10
Value: 137.65 	
Date: Dec 05
Value: 120.67 	
Date: Nov 30
Value: 94.37 	
Date: Nov 25
Value: 74.56 	
Date: Nov 20
Value: 48.93

	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01
	
Date: Oct 31
Value: 1315.91 	
Date: Oct 25
Value: 1313.93 	
Date: Oct 20
Value: 1312.38 	
Date: Oct 15
Value: 1310.82 	
Date: Oct 10
Value: 1307.75 	
Date: Oct 05
Value: 1304.73 	
Date: Sep 30
Value: 1292.47 	
Date: Sep 25
Value: 1288.47 	
Date: Sep 20
Value: 1285.42 	
Date: Sep 15
Value: 1272.24 	
Date: Sep 10
Value: 1263.79 	
Date: Sep 05
Value: 1256.93 	
Date: Aug 31
Value: 1254.29 	
Date: Aug 25
Value: 1250.88 	
Date: Aug 20
Value: 1243.61 	
Date: Aug 15
Value: 1212.76 	
Date: Aug 10
Value: 1210.28 	
Date: Aug 05
Value: 1208.53 	
Date: Jul 31
Value: 1206.27 	
Date: Jul 25
Value: 1203.66 	
Date: Jul 20
Value: 1199.99 	
Date: Jul 15
Value: 1196.63 	
Date: Jul 10
Value: 1194.02 	
Date: Jul 05
Value: 1191.41 	
Date: Jun 30
Value: 1186.15 	
Date: Jun 25
Value: 1167.82 	
Date: Jun 20
Value: 1135.05 	
Date: Jun 15
Value: 1132.14 	
Date: Jun 10
Value: 1121.15 	
Date: Jun 05
Value: 1117.68 	
Date: May 31
Value: 1109.84 	
Date: May 25
Value: 1102.56 	
Date: May 20
Value: 1091.69 	
Date: May 15
Value: 1070.7 	
Date: May 10
Value: 1064.58 	
Date: May 05
Value: 1056.68 	
Date: Apr 30
Value: 1028.18 	
Date: Apr 25
Value: 1024.61 	
Date: Apr 20
Value: 1631.33 	
Date: Apr 15
Value: 1627.45 	
Date: Apr 10
Value: 1622.7 	
Date: Apr 05
Value: 1617.21 	
Date: Mar 31
Value: 1605.14 	
Date: Mar 25
Value: 1566.95 	
Date: Mar 20
Value: 1553.34 	
Date: Mar 15
Value: 1550.26 	
Date: Mar 10
Value: 1542.04 	
Date: Mar 05
Value: 1540.67 	
Date: Feb 28
Value: 1537.07 	
Date: Feb 25
Value: 1536.59 	
Date: Feb 20
Value: 1535.52 	
Date: Feb 15
Value: 1534.12 	
Date: Feb 10
Value: 1533.32 	
Date: Feb 05
Value: 1532.64 	
Date: Jan 31
Value: 1532 	
Date: Jan 25
Value: 1529.34 	
Date: Jan 20
Value: 1528.79 	
Date: Jan 15
Value: 1527.77 	
Date: Jan 10
Value: 1518.08 	
Date: Jan 05
Value: 1516.84 	
Date: Dec 31
Value: 1513.38 	
Date: Dec 25
Value: 1509.17 	
Date: Dec 20
Value: 1457.36 	
Date: Dec 15
Value: 1449.49 	
Date: Dec 10
Value: 1441.91 	
Date: Dec 05
Value: 1397.07 	
Date: Nov 30
Value: 1379.02 	
Date: Nov 25
Value: 1352.84 	
Date: Nov 20
Value: 1328.61 	
Date: Nov 15
Value: 1323.46 	
Date: Nov 10
Value: 1318.08 	
Date: Nov 05
Value: 1316.97 	
Date: Oct 31
Value: 1991.09 	
Date: Oct 25
Value: 1989.1 	
Date: Oct 20
Value: 1987.56 	
Date: Oct 15
Value: 1986 	
Date: Oct 10
Value: 1982.93 	
Date: Oct 05
Value: 1979.91 	
Date: Sep 30
Value: 1967.65 	
Date: Sep 25
Value: 1963.65 	
Date: Sep 20
Value: 1960.59 	
Date: Sep 15
Value: 1947.42 	
Date: Sep 10
Value: 1938.97 	
Date: Sep 05
Value: 1932.11 	
Date: Aug 31
Value: 1929.47 	
Date: Aug 25
Value: 1926.06 	
Date: Aug 20
Value: 1918.78 	
Date: Aug 15
Value: 1887.94 	
Date: Aug 10
Value: 1885.45 	
Date: Aug 05
Value: 1883.71 	
Date: Jul 31
Value: 1881.44 	
Date: Jul 25
Value: 1878.84 	
Date: Jul 20
Value: 1875.17 	
Date: Jul 15
Value: 1871.81 	
Date: Jul 10
Value: 1869.2 	
Date: Jul 05
Value: 1866.59 	
Date: Jun 30
Value: 1861.32 	
Date: Jun 25
Value: 1843 	
Date: Jun 20
Value: 1810.23 	
Date: Jun 15
Value: 1807.32 	
Date: Jun 10
Value: 1796.33 	
Date: Jun 05
Value: 1792.85 	
Date: May 31
Value: 1785.02 	
Date: May 25
Value: 1777.74 	
Date: May 20
Value: 1766.87 	
Date: May 15
Value: 1745.88 	
Date: May 10
Value: 1739.76 	
Date: May 05
Value: 1731.86 	
Date: Apr 30
Value: 1703.36 	
Date: Apr 25
Value: 1699.79 	
Date: Apr 20
Value: 1670.1 	
Date: Apr 15
Value: 1653.3 	
Date: Apr 10
Value: 1650.88 	
Date: Apr 05
Value: 1648.53 	
Date: Mar 31
Value: 1646.21 	
Date: Mar 25
Value: 1637.11 	
Date: Mar 20
Value: 1633.24 	
Date: Mar 15
Value: 1630.62 	
Date: Mar 10
Value: 1602.43 	
Date: Mar 05
Value: 1593.26 	
Date: Feb 28
Value: 1577.18 	
Date: Feb 25
Value: 1571.89 	
Date: Feb 20
Value: 1567.16 	
Date: Feb 15
Value: 1566.46 	
Date: Feb 10
Value: 1550.54 	
Date: Feb 05
Value: 1546.45 	
Date: Jan 31
Value: 1545.52 	
Date: Jan 25
Value: 1544.85 	
Date: Jan 20
Value: 1543.69 	
Date: Jan 15
Value: 1536.84 	
Date: Jan 10
Value: 1534.87 	
Date: Jan 05
Value: 1523.67 	
Date: Dec 31
Value: 1517.54 	
Date: Dec 25
Value: 1514.01 	
Date: Dec 20
Value: 1500.2 	
Date: Dec 15
Value: 1495.23 	
Date: Dec 10
Value: 1470.31 	
Date: Dec 05
Value: 1462.05 	
Date: Nov 30
Value: 1442.9 	
Date: Nov 25
Value: 1419.51 	
Date: Nov 20
Value: 1404.57 	
Date: Nov 15
Value: 1387.92 	
Date: Nov 10
Value: 1380.97 	
Date: Nov 05
Value: 1370.54 	
Date: Oct 31
Value: 665.88 	
Date: Oct 25
Value: 655.18 	
Date: Oct 20
Value: 643.8 	
Date: Oct 15
Value: 635.32 	
Date: Oct 10
Value: 622.86 	
Date: Oct 05
Value: 611.54 	
Date: Sep 30
Value: 603.28 	
Date: Sep 25
Value: 596.03 	
Date: Sep 20
Value: 590.03 	
Date: Sep 15
Value: 584.75 	
Date: Sep 10
Value: 579.79 	
Date: Sep 05
Value: 575.17 	
Date: Aug 31
Value: 569.26 	
Date: Aug 25
Value: 560.54 	
Date: Aug 20
Value: 552.24 	
Date: Aug 15
Value: 545.07 	
Date: Aug 10
Value: 536.89 	
Date: Aug 05
Value: 525.25 	
Date: Jul 31
Value: 517.31 	
Date: Jul 25
Value: 506.63 	
Date: Jul 20
Value: 500.46 	
Date: Jul 15
Value: 495.49 	
Date: Jul 10
Value: 487.97 	
Date: Jul 05
Value: 480.11 	
Date: Jun 30
Value: 471.6 	
Date: Jun 25
Value: 461.6 	
Date: Jun 20
Value: 448.81 	
Date: Jun 15
Value: 434.16 	
Date: Jun 10
Value: 418.56 	
Date: Jun 05
Value: 406.7 	
Date: May 31
Value: 393.01 	
Date: May 25
Value: 379.94 	
Date: May 20
Value: 367.42 	
Date: May 15
Value: 357.21 	
Date: May 10
Value: 345.89 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 322.58 	
Date: Apr 25
Value: 314.07 	
Date: Apr 20
Value: 302.6 	
Date: Apr 15
Value: 288.52 	
Date: Apr 10
Value: 275.78 	
Date: Apr 05
Value: 264.91 	
Date: Mar 31
Value: 253.3 	
Date: Mar 25
Value: 238.62 	
Date: Mar 20
Value: 229.03 	
Date: Mar 15
Value: 219.48 	
Date: Mar 10
Value: 211.35 	
Date: Mar 05
Value: 201.52 	
Date: Feb 28
Value: 192.39 	
Date: Feb 25
Value: 189.28 	
Date: Feb 20
Value: 182.45 	
Date: Feb 15
Value: 177.77 	
Date: Feb 10
Value: 170.66 	
Date: Feb 05
Value: 165.26 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 153.42 	
Date: Jan 20
Value: 147.83 	
Date: Jan 15
Value: 143.6 	
Date: Jan 10
Value: 139.44 	
Date: Jan 05
Value: 133.46 	
Date: Dec 31
Value: 126.96 	
Date: Dec 25
Value: 113.1 	
Date: Dec 20
Value: 99.99 	
Date: Dec 15
Value: 86.81 	
Date: Dec 10
Value: 74.26 	
Date: Dec 05
Value: 61 	
Date: Nov 30
Value: 46.19 	
Date: Nov 25
Value: 35.26 	
Date: Nov 20
Value: 22.91 	
Date: Nov 15
Value: 9.89 	
Date: Oct 31
Value: 1315.91 	
Date: Oct 25
Value: 1313.93 	
Date: Oct 20
Value: 1312.38 	
Date: Oct 15
Value: 1310.82 	
Date: Oct 10
Value: 1307.75 	
Date: Oct 05
Value: 1304.73 	
Date: Sep 30
Value: 1292.47 	
Date: Sep 25
Value: 1288.47 	
Date: Sep 20
Value: 1285.42 	
Date: Sep 15
Value: 1272.24 	
Date: Sep 10
Value: 1263.79 	
Date: Sep 05
Value: 1256.93 	
Date: Aug 31
Value: 1254.29 	
Date: Aug 25
Value: 1250.88 	
Date: Aug 20
Value: 1243.61 	
Date: Aug 15
Value: 1212.76 	
Date: Aug 10
Value: 1210.28 	
Date: Aug 05
Value: 1208.53 	
Date: Jul 31
Value: 1206.27 	
Date: Jul 25
Value: 1203.66 	
Date: Jul 20
Value: 1199.99 	
Date: Jul 15
Value: 1196.63 	
Date: Jul 10
Value: 1194.02 	
Date: Jul 05
Value: 1191.41 	
Date: Jun 30
Value: 1186.15 	
Date: Jun 25
Value: 1167.82 	
Date: Jun 20
Value: 1135.05 	
Date: Jun 15
Value: 1132.14 	
Date: Jun 10
Value: 1121.15 	
Date: Jun 05
Value: 1117.68 	
Date: May 31
Value: 1109.84 	
Date: May 25
Value: 1102.56 	
Date: May 20
Value: 1091.69 	
Date: May 15
Value: 1070.7 	
Date: May 10
Value: 1064.58 	
Date: May 05
Value: 1056.68 	
Date: Apr 30
Value: 1028.18 	
Date: Apr 25
Value: 1024.61 	
Date: Apr 20
Value: 1631.33 	
Date: Apr 15
Value: 1627.45 	
Date: Apr 10
Value: 1622.7 	
Date: Apr 05
Value: 1617.21 	
Date: Mar 31
Value: 1605.14 	
Date: Mar 25
Value: 1566.95 	
Date: Mar 20
Value: 1553.34 	
Date: Mar 15
Value: 1550.26 	
Date: Mar 10
Value: 1542.04 	
Date: Mar 05
Value: 1540.67 	
Date: Feb 28
Value: 1537.07 	
Date: Feb 25
Value: 1536.59 	
Date: Feb 20
Value: 1535.52 	
Date: Feb 15
Value: 1534.12 	
Date: Feb 10
Value: 1533.32 	
Date: Feb 05
Value: 1532.64 	
Date: Jan 31
Value: 1532 	
Date: Jan 25
Value: 1529.34 	
Date: Jan 20
Value: 1528.79 	
Date: Jan 15
Value: 1527.77 	
Date: Jan 10
Value: 1518.08 	
Date: Jan 05
Value: 1516.84 	
Date: Dec 31
Value: 1513.38 	
Date: Dec 25
Value: 1509.17 	
Date: Dec 20
Value: 1457.36 	
Date: Dec 15
Value: 1449.49 	
Date: Dec 10
Value: 1441.91 	
Date: Dec 05
Value: 1397.07 	
Date: Nov 30
Value: 1379.02 	
Date: Nov 25
Value: 1352.84 	
Date: Nov 20
Value: 1328.61 	
Date: Nov 15
Value: 1323.46 	
Date: Nov 10
Value: 1318.08 	
Date: Nov 05
Value: 1316.97 	
Date: Oct 31
Value: 1991.09 	
Date: Oct 25
Value: 1989.1 	
Date: Oct 20
Value: 1987.56 	
Date: Oct 15
Value: 1986 	
Date: Oct 10
Value: 1982.93 	
Date: Oct 05
Value: 1979.91 	
Date: Sep 30
Value: 1967.65 	
Date: Sep 25
Value: 1963.65 	
Date: Sep 20
Value: 1960.59 	
Date: Sep 15
Value: 1947.42 	
Date: Sep 10
Value: 1938.97 	
Date: Sep 05
Value: 1932.11 	
Date: Aug 31
Value: 1929.47 	
Date: Aug 25
Value: 1926.06 	
Date: Aug 20
Value: 1918.78 	
Date: Aug 15
Value: 1887.94 	
Date: Aug 10
Value: 1885.45 	
Date: Aug 05
Value: 1883.71 	
Date: Jul 31
Value: 1881.44 	
Date: Jul 25
Value: 1878.84 	
Date: Jul 20
Value: 1875.17 	
Date: Jul 15
Value: 1871.81 	
Date: Jul 10
Value: 1869.2 	
Date: Jul 05
Value: 1866.59 	
Date: Jun 30
Value: 1861.32 	
Date: Jun 25
Value: 1843 	
Date: Jun 20
Value: 1810.23 	
Date: Jun 15
Value: 1807.32 	
Date: Jun 10
Value: 1796.33 	
Date: Jun 05
Value: 1792.85 	
Date: May 31
Value: 1785.02 	
Date: May 25
Value: 1777.74 	
Date: May 20
Value: 1766.87 	
Date: May 15
Value: 1745.88 	
Date: May 10
Value: 1739.76 	
Date: May 05
Value: 1731.86 	
Date: Apr 30
Value: 1703.36 	
Date: Apr 25
Value: 1699.79 	
Date: Apr 20
Value: 1670.1 	
Date: Apr 15
Value: 1653.3 	
Date: Apr 10
Value: 1650.88 	
Date: Apr 05
Value: 1648.53 	
Date: Mar 31
Value: 1646.21 	
Date: Mar 25
Value: 1637.11 	
Date: Mar 20
Value: 1633.24 	
Date: Mar 15
Value: 1630.62 	
Date: Mar 10
Value: 1602.43 	
Date: Mar 05
Value: 1593.26 	
Date: Feb 28
Value: 1577.18 	
Date: Feb 25
Value: 1571.89 	
Date: Feb 20
Value: 1567.16 	
Date: Feb 15
Value: 1566.46 	
Date: Feb 10
Value: 1550.54 	
Date: Feb 05
Value: 1546.45 	
Date: Jan 31
Value: 1545.52 	
Date: Jan 25
Value: 1544.85 	
Date: Jan 20
Value: 1543.69 	
Date: Jan 15
Value: 1536.84 	
Date: Jan 10
Value: 1534.87 	
Date: Jan 05
Value: 1523.67 	
Date: Dec 31
Value: 1517.54 	
Date: Dec 25
Value: 1514.01 	
Date: Dec 20
Value: 1500.2 	
Date: Dec 15
Value: 1495.23 	
Date: Dec 10
Value: 1470.31 	
Date: Dec 05
Value: 1462.05 	
Date: Nov 30
Value: 1442.9 	
Date: Nov 25
Value: 1419.51 	
Date: Nov 20
Value: 1404.57 	
Date: Nov 15
Value: 1387.92 	
Date: Nov 10
Value: 1380.97 	
Date: Nov 05
Value: 1370.54 	
Date: Oct 31
Value: 665.88 	
Date: Oct 25
Value: 655.18 	
Date: Oct 20
Value: 643.8 	
Date: Oct 15
Value: 635.32 	
Date: Oct 10
Value: 622.86 	
Date: Oct 05
Value: 611.54 	
Date: Sep 30
Value: 603.28 	
Date: Sep 25
Value: 596.03 	
Date: Sep 20
Value: 590.03 	
Date: Sep 15
Value: 584.75 	
Date: Sep 10
Value: 579.79 	
Date: Sep 05
Value: 575.17 	
Date: Aug 31
Value: 569.26 	
Date: Aug 25
Value: 560.54 	
Date: Aug 20
Value: 552.24 	
Date: Aug 15
Value: 545.07 	
Date: Aug 10
Value: 536.89 	
Date: Aug 05
Value: 525.25 	
Date: Jul 31
Value: 517.31 	
Date: Jul 25
Value: 506.63 	
Date: Jul 20
Value: 500.46 	
Date: Jul 15
Value: 495.49 	
Date: Jul 10
Value: 487.97 	
Date: Jul 05
Value: 480.11 	
Date: Jun 30
Value: 471.6 	
Date: Jun 25
Value: 461.6 	
Date: Jun 20
Value: 448.81 	
Date: Jun 15
Value: 434.16 	
Date: Jun 10
Value: 418.56 	
Date: Jun 05
Value: 406.7 	
Date: May 31
Value: 393.01 	
Date: May 25
Value: 379.94 	
Date: May 20
Value: 367.42 	
Date: May 15
Value: 357.21 	
Date: May 10
Value: 345.89 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 322.58 	
Date: Apr 25
Value: 314.07 	
Date: Apr 20
Value: 302.6 	
Date: Apr 15
Value: 288.52 	
Date: Apr 10
Value: 275.78 	
Date: Apr 05
Value: 264.91 	
Date: Mar 31
Value: 253.3 	
Date: Mar 25
Value: 238.62 	
Date: Mar 20
Value: 229.03 	
Date: Mar 15
Value: 219.48 	
Date: Mar 10
Value: 211.35 	
Date: Mar 05
Value: 201.52 	
Date: Feb 28
Value: 192.39 	
Date: Feb 25
Value: 189.28 	
Date: Feb 20
Value: 182.45 	
Date: Feb 15
Value: 177.77 	
Date: Feb 10
Value: 170.66 	
Date: Feb 05
Value: 165.26 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 153.42 	
Date: Jan 20
Value: 147.83 	
Date: Jan 15
Value: 143.6 	
Date: Jan 10
Value: 139.44 	
Date: Jan 05
Value: 133.46 	
Date: Dec 31
Value: 126.96 	
Date: Dec 25
Value: 113.1 	
Date: Dec 20
Value: 99.99 	
Date: Dec 15
Value: 86.81 	
Date: Dec 10
Value: 74.26 	
Date: Dec 05
Value: 61 	
Date: Nov 30
Value: 46.19 	
Date: Nov 25
Value: 35.26 	
Date: Nov 20
Value: 22.91

	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64
	
Date: Oct 31
Value: 2054.24 	
Date: Oct 25
Value: 2051.4 	
Date: Oct 20
Value: 2049.33 	
Date: Oct 15
Value: 2047.24 	
Date: Oct 10
Value: 2045.38 	
Date: Oct 05
Value: 2036.75 	
Date: Sep 30
Value: 1994.05 	
Date: Sep 25
Value: 1986.19 	
Date: Sep 20
Value: 1982.38 	
Date: Sep 15
Value: 1973.76 	
Date: Sep 10
Value: 1959.23 	
Date: Sep 05
Value: 1930.58 	
Date: Aug 31
Value: 1927.37 	
Date: Aug 25
Value: 1922.2 	
Date: Aug 20
Value: 1915.13 	
Date: Aug 15
Value: 1900.17 	
Date: Aug 10
Value: 1897.87 	
Date: Aug 05
Value: 1894.89 	
Date: Jul 31
Value: 1892.13 	
Date: Jul 25
Value: 1888.89 	
Date: Jul 20
Value: 1881.71 	
Date: Jul 15
Value: 1863.64 	
Date: Jul 10
Value: 1860.3 	
Date: Jul 05
Value: 1857.55 	
Date: Jun 30
Value: 1849.78 	
Date: Jun 25
Value: 1821.97 	
Date: Jun 20
Value: 1797.21 	
Date: Jun 15
Value: 1793.92 	
Date: Jun 10
Value: 1788.64 	
Date: Jun 05
Value: 1785.12 	
Date: May 31
Value: 1778.37 	
Date: May 25
Value: 1767.63 	
Date: May 20
Value: 1757.59 	
Date: May 15
Value: 1728.17 	
Date: May 10
Value: 1716.75 	
Date: May 05
Value: 1702.16 	
Date: Apr 30
Value: 1678.16 	
Date: Apr 25
Value: 1669.94 	
Date: Apr 20
Value: 2558.23 	
Date: Apr 15
Value: 2550.2 	
Date: Apr 10
Value: 2538.9 	
Date: Apr 05
Value: 2521.47 	
Date: Mar 31
Value: 2508.8 	
Date: Mar 25
Value: 2467 	
Date: Mar 20
Value: 2432.25 	
Date: Mar 15
Value: 2415.81 	
Date: Mar 10
Value: 2398.56 	
Date: Mar 05
Value: 2391.85 	
Date: Feb 28
Value: 2381.06 	
Date: Feb 25
Value: 2379.82 	
Date: Feb 20
Value: 2378.38 	
Date: Feb 15
Value: 2376.04 	
Date: Feb 10
Value: 2374.61 	
Date: Feb 05
Value: 2373.28 	
Date: Jan 31
Value: 2370.7 	
Date: Jan 25
Value: 2359.24 	
Date: Jan 20
Value: 2357.82 	
Date: Jan 15
Value: 2355.61 	
Date: Jan 10
Value: 2337.03 	
Date: Jan 05
Value: 2328.1 	
Date: Dec 31
Value: 2320.16 	
Date: Dec 25
Value: 2312.1 	
Date: Dec 20
Value: 2238.72 	
Date: Dec 15
Value: 2219.95 	
Date: Dec 10
Value: 2203.75 	
Date: Dec 05
Value: 2168.79 	
Date: Nov 30
Value: 2139.11 	
Date: Nov 25
Value: 2112.77 	
Date: Nov 20
Value: 2083.52 	
Date: Nov 15
Value: 2066.24 	
Date: Nov 10
Value: 2058.26 	
Date: Nov 05
Value: 2056.2 	
Date: Oct 31
Value: 2918.39 	
Date: Oct 25
Value: 2915.56 	
Date: Oct 20
Value: 2913.49 	
Date: Oct 15
Value: 2911.39 	
Date: Oct 10
Value: 2909.53 	
Date: Oct 05
Value: 2900.9 	
Date: Sep 30
Value: 2858.2 	
Date: Sep 25
Value: 2850.35 	
Date: Sep 20
Value: 2846.53 	
Date: Sep 15
Value: 2837.91 	
Date: Sep 10
Value: 2823.38 	
Date: Sep 05
Value: 2794.74 	
Date: Aug 31
Value: 2791.52 	
Date: Aug 25
Value: 2786.35 	
Date: Aug 20
Value: 2779.29 	
Date: Aug 15
Value: 2764.32 	
Date: Aug 10
Value: 2762.02 	
Date: Aug 05
Value: 2759.05 	
Date: Jul 31
Value: 2756.28 	
Date: Jul 25
Value: 2753.05 	
Date: Jul 20
Value: 2745.87 	
Date: Jul 15
Value: 2727.79 	
Date: Jul 10
Value: 2724.45 	
Date: Jul 05
Value: 2721.7 	
Date: Jun 30
Value: 2713.93 	
Date: Jun 25
Value: 2686.13 	
Date: Jun 20
Value: 2661.36 	
Date: Jun 15
Value: 2658.08 	
Date: Jun 10
Value: 2652.79 	
Date: Jun 05
Value: 2649.28 	
Date: May 31
Value: 2642.53 	
Date: May 25
Value: 2631.79 	
Date: May 20
Value: 2621.74 	
Date: May 15
Value: 2592.33 	
Date: May 10
Value: 2580.9 	
Date: May 05
Value: 2566.31 	
Date: Apr 30
Value: 2542.31 	
Date: Apr 25
Value: 2534.1 	
Date: Apr 20
Value: 2479.7 	
Date: Apr 15
Value: 2448.95 	
Date: Apr 10
Value: 2441.34 	
Date: Apr 05
Value: 2434.06 	
Date: Mar 31
Value: 2423.79 	
Date: Mar 25
Value: 2401.57 	
Date: Mar 20
Value: 2384.91 	
Date: Mar 15
Value: 2370.77 	
Date: Mar 10
Value: 2334.34 	
Date: Mar 05
Value: 2320.09 	
Date: Feb 28
Value: 2285.01 	
Date: Feb 25
Value: 2271.75 	
Date: Feb 20
Value: 2260.21 	
Date: Feb 15
Value: 2258.69 	
Date: Feb 10
Value: 2250.03 	
Date: Feb 05
Value: 2238.56 	
Date: Jan 31
Value: 2235.67 	
Date: Jan 25
Value: 2234.47 	
Date: Jan 20
Value: 2229.58 	
Date: Jan 15
Value: 2204.55 	
Date: Jan 10
Value: 2200.66 	
Date: Jan 05
Value: 2184.05 	
Date: Dec 31
Value: 2173.8 	
Date: Dec 25
Value: 2167.5 	
Date: Dec 20
Value: 2154.17 	
Date: Dec 15
Value: 2148.12 	
Date: Dec 10
Value: 2100.57 	
Date: Dec 05
Value: 2088.2 	
Date: Nov 30
Value: 2074.79 	
Date: Nov 25
Value: 2000.11 	
Date: Nov 20
Value: 1957.73 	
Date: Nov 15
Value: 1944.02 	
Date: Nov 10
Value: 1928.54 	
Date: Nov 05
Value: 1880.78 	
Date: Oct 31
Value: 1067.23 	
Date: Oct 25
Value: 1050.14 	
Date: Oct 20
Value: 1035.36 	
Date: Oct 15
Value: 1023.59 	
Date: Oct 10
Value: 1006.46 	
Date: Oct 05
Value: 990.24 	
Date: Sep 30
Value: 977.78 	
Date: Sep 25
Value: 968.8 	
Date: Sep 20
Value: 959.37 	
Date: Sep 15
Value: 951.22 	
Date: Sep 10
Value: 942.55 	
Date: Sep 05
Value: 934.26 	
Date: Aug 31
Value: 925.07 	
Date: Aug 25
Value: 914.12 	
Date: Aug 20
Value: 907.29 	
Date: Aug 15
Value: 900.46 	
Date: Aug 10
Value: 893.77 	
Date: Aug 05
Value: 882.57 	
Date: Jul 31
Value: 874.84 	
Date: Jul 25
Value: 864.69 	
Date: Jul 20
Value: 857.68 	
Date: Jul 15
Value: 851.88 	
Date: Jul 10
Value: 843.79 	
Date: Jul 05
Value: 836.82 	
Date: Jun 30
Value: 827.52 	
Date: Jun 25
Value: 819.54 	
Date: Jun 20
Value: 809.51 	
Date: Jun 15
Value: 796.91 	
Date: Jun 10
Value: 787.12 	
Date: Jun 05
Value: 776.05 	
Date: May 31
Value: 763.59 	
Date: May 25
Value: 747.45 	
Date: May 20
Value: 731.75 	
Date: May 15
Value: 717.4 	
Date: May 10
Value: 701.8 	
Date: May 05
Value: 687.34 	
Date: Apr 30
Value: 672.64 	
Date: Apr 25
Value: 655.55 	
Date: Apr 20
Value: 636.85 	
Date: Apr 15
Value: 615.02 	
Date: Apr 10
Value: 594.55 	
Date: Apr 05
Value: 576.06 	
Date: Mar 31
Value: 557.47 	
Date: Mar 25
Value: 531.97 	
Date: Mar 20
Value: 513.27 	
Date: Mar 15
Value: 493.1 	
Date: Mar 10
Value: 475.42 	
Date: Mar 05
Value: 453.45 	
Date: Feb 28
Value: 430.62 	
Date: Feb 25
Value: 420.05 	
Date: Feb 20
Value: 399.51 	
Date: Feb 15
Value: 385.47 	
Date: Feb 10
Value: 362.25 	
Date: Feb 05
Value: 343.17 	
Date: Jan 31
Value: 326.34 	
Date: Jan 25
Value: 305.05 	
Date: Jan 20
Value: 287.92 	
Date: Jan 15
Value: 276.35 	
Date: Jan 10
Value: 266.22 	
Date: Jan 05
Value: 249.29 	
Date: Dec 31
Value: 232.2 	
Date: Dec 25
Value: 205.88 	
Date: Dec 20
Value: 185.65 	
Date: Dec 15
Value: 162.14 	
Date: Dec 10
Value: 140.11 	
Date: Dec 05
Value: 118.78 	
Date: Nov 30
Value: 91.61 	
Date: Nov 25
Value: 69.34 	
Date: Nov 20
Value: 47.37 	
Date: Nov 15
Value: 21.72 	
Date: Oct 31
Value: 2054.24 	
Date: Oct 25
Value: 2051.4 	
Date: Oct 20
Value: 2049.33 	
Date: Oct 15
Value: 2047.24 	
Date: Oct 10
Value: 2045.38 	
Date: Oct 05
Value: 2036.75 	
Date: Sep 30
Value: 1994.05 	
Date: Sep 25
Value: 1986.19 	
Date: Sep 20
Value: 1982.38 	
Date: Sep 15
Value: 1973.76 	
Date: Sep 10
Value: 1959.23 	
Date: Sep 05
Value: 1930.58 	
Date: Aug 31
Value: 1927.37 	
Date: Aug 25
Value: 1922.2 	
Date: Aug 20
Value: 1915.13 	
Date: Aug 15
Value: 1900.17 	
Date: Aug 10
Value: 1897.87 	
Date: Aug 05
Value: 1894.89 	
Date: Jul 31
Value: 1892.13 	
Date: Jul 25
Value: 1888.89 	
Date: Jul 20
Value: 1881.71 	
Date: Jul 15
Value: 1863.64 	
Date: Jul 10
Value: 1860.3 	
Date: Jul 05
Value: 1857.55 	
Date: Jun 30
Value: 1849.78 	
Date: Jun 25
Value: 1821.97 	
Date: Jun 20
Value: 1797.21 	
Date: Jun 15
Value: 1793.92 	
Date: Jun 10
Value: 1788.64 	
Date: Jun 05
Value: 1785.12 	
Date: May 31
Value: 1778.37 	
Date: May 25
Value: 1767.63 	
Date: May 20
Value: 1757.59 	
Date: May 15
Value: 1728.17 	
Date: May 10
Value: 1716.75 	
Date: May 05
Value: 1702.16 	
Date: Apr 30
Value: 1678.16 	
Date: Apr 25
Value: 1669.94 	
Date: Apr 20
Value: 2558.23 	
Date: Apr 15
Value: 2550.2 	
Date: Apr 10
Value: 2538.9 	
Date: Apr 05
Value: 2521.47 	
Date: Mar 31
Value: 2508.8 	
Date: Mar 25
Value: 2467 	
Date: Mar 20
Value: 2432.25 	
Date: Mar 15
Value: 2415.81 	
Date: Mar 10
Value: 2398.56 	
Date: Mar 05
Value: 2391.85 	
Date: Feb 28
Value: 2381.06 	
Date: Feb 25
Value: 2379.82 	
Date: Feb 20
Value: 2378.38 	
Date: Feb 15
Value: 2376.04 	
Date: Feb 10
Value: 2374.61 	
Date: Feb 05
Value: 2373.28 	
Date: Jan 31
Value: 2370.7 	
Date: Jan 25
Value: 2359.24 	
Date: Jan 20
Value: 2357.82 	
Date: Jan 15
Value: 2355.61 	
Date: Jan 10
Value: 2337.03 	
Date: Jan 05
Value: 2328.1 	
Date: Dec 31
Value: 2320.16 	
Date: Dec 25
Value: 2312.1 	
Date: Dec 20
Value: 2238.72 	
Date: Dec 15
Value: 2219.95 	
Date: Dec 10
Value: 2203.75 	
Date: Dec 05
Value: 2168.79 	
Date: Nov 30
Value: 2139.11 	
Date: Nov 25
Value: 2112.77 	
Date: Nov 20
Value: 2083.52 	
Date: Nov 15
Value: 2066.24 	
Date: Nov 10
Value: 2058.26 	
Date: Nov 05
Value: 2056.2 	
Date: Oct 31
Value: 2918.39 	
Date: Oct 25
Value: 2915.56 	
Date: Oct 20
Value: 2913.49 	
Date: Oct 15
Value: 2911.39 	
Date: Oct 10
Value: 2909.53 	
Date: Oct 05
Value: 2900.9 	
Date: Sep 30
Value: 2858.2 	
Date: Sep 25
Value: 2850.35 	
Date: Sep 20
Value: 2846.53 	
Date: Sep 15
Value: 2837.91 	
Date: Sep 10
Value: 2823.38 	
Date: Sep 05
Value: 2794.74 	
Date: Aug 31
Value: 2791.52 	
Date: Aug 25
Value: 2786.35 	
Date: Aug 20
Value: 2779.29 	
Date: Aug 15
Value: 2764.32 	
Date: Aug 10
Value: 2762.02 	
Date: Aug 05
Value: 2759.05 	
Date: Jul 31
Value: 2756.28 	
Date: Jul 25
Value: 2753.05 	
Date: Jul 20
Value: 2745.87 	
Date: Jul 15
Value: 2727.79 	
Date: Jul 10
Value: 2724.45 	
Date: Jul 05
Value: 2721.7 	
Date: Jun 30
Value: 2713.93 	
Date: Jun 25
Value: 2686.13 	
Date: Jun 20
Value: 2661.36 	
Date: Jun 15
Value: 2658.08 	
Date: Jun 10
Value: 2652.79 	
Date: Jun 05
Value: 2649.28 	
Date: May 31
Value: 2642.53 	
Date: May 25
Value: 2631.79 	
Date: May 20
Value: 2621.74 	
Date: May 15
Value: 2592.33 	
Date: May 10
Value: 2580.9 	
Date: May 05
Value: 2566.31 	
Date: Apr 30
Value: 2542.31 	
Date: Apr 25
Value: 2534.1 	
Date: Apr 20
Value: 2479.7 	
Date: Apr 15
Value: 2448.95 	
Date: Apr 10
Value: 2441.34 	
Date: Apr 05
Value: 2434.06 	
Date: Mar 31
Value: 2423.79 	
Date: Mar 25
Value: 2401.57 	
Date: Mar 20
Value: 2384.91 	
Date: Mar 15
Value: 2370.77 	
Date: Mar 10
Value: 2334.34 	
Date: Mar 05
Value: 2320.09 	
Date: Feb 28
Value: 2285.01 	
Date: Feb 25
Value: 2271.75 	
Date: Feb 20
Value: 2260.21 	
Date: Feb 15
Value: 2258.69 	
Date: Feb 10
Value: 2250.03 	
Date: Feb 05
Value: 2238.56 	
Date: Jan 31
Value: 2235.67 	
Date: Jan 25
Value: 2234.47 	
Date: Jan 20
Value: 2229.58 	
Date: Jan 15
Value: 2204.55 	
Date: Jan 10
Value: 2200.66 	
Date: Jan 05
Value: 2184.05 	
Date: Dec 31
Value: 2173.8 	
Date: Dec 25
Value: 2167.5 	
Date: Dec 20
Value: 2154.17 	
Date: Dec 15
Value: 2148.12 	
Date: Dec 10
Value: 2100.57 	
Date: Dec 05
Value: 2088.2 	
Date: Nov 30
Value: 2074.79 	
Date: Nov 25
Value: 2000.11 	
Date: Nov 20
Value: 1957.73 	
Date: Nov 15
Value: 1944.02 	
Date: Nov 10
Value: 1928.54 	
Date: Nov 05
Value: 1880.78 	
Date: Oct 31
Value: 1067.23 	
Date: Oct 25
Value: 1050.14 	
Date: Oct 20
Value: 1035.36 	
Date: Oct 15
Value: 1023.59 	
Date: Oct 10
Value: 1006.46 	
Date: Oct 05
Value: 990.24 	
Date: Sep 30
Value: 977.78 	
Date: Sep 25
Value: 968.8 	
Date: Sep 20
Value: 959.37 	
Date: Sep 15
Value: 951.22 	
Date: Sep 10
Value: 942.55 	
Date: Sep 05
Value: 934.26 	
Date: Aug 31
Value: 925.07 	
Date: Aug 25
Value: 914.12 	
Date: Aug 20
Value: 907.29 	
Date: Aug 15
Value: 900.46 	
Date: Aug 10
Value: 893.77 	
Date: Aug 05
Value: 882.57 	
Date: Jul 31
Value: 874.84 	
Date: Jul 25
Value: 864.69 	
Date: Jul 20
Value: 857.68 	
Date: Jul 15
Value: 851.88 	
Date: Jul 10
Value: 843.79 	
Date: Jul 05
Value: 836.82 	
Date: Jun 30
Value: 827.52 	
Date: Jun 25
Value: 819.54 	
Date: Jun 20
Value: 809.51 	
Date: Jun 15
Value: 796.91 	
Date: Jun 10
Value: 787.12 	
Date: Jun 05
Value: 776.05 	
Date: May 31
Value: 763.59 	
Date: May 25
Value: 747.45 	
Date: May 20
Value: 731.75 	
Date: May 15
Value: 717.4 	
Date: May 10
Value: 701.8 	
Date: May 05
Value: 687.34 	
Date: Apr 30
Value: 672.64 	
Date: Apr 25
Value: 655.55 	
Date: Apr 20
Value: 636.85 	
Date: Apr 15
Value: 615.02 	
Date: Apr 10
Value: 594.55 	
Date: Apr 05
Value: 576.06 	
Date: Mar 31
Value: 557.47 	
Date: Mar 25
Value: 531.97 	
Date: Mar 20
Value: 513.27 	
Date: Mar 15
Value: 493.1 	
Date: Mar 10
Value: 475.42 	
Date: Mar 05
Value: 453.45 	
Date: Feb 28
Value: 430.62 	
Date: Feb 25
Value: 420.05 	
Date: Feb 20
Value: 399.51 	
Date: Feb 15
Value: 385.47 	
Date: Feb 10
Value: 362.25 	
Date: Feb 05
Value: 343.17 	
Date: Jan 31
Value: 326.34 	
Date: Jan 25
Value: 305.05 	
Date: Jan 20
Value: 287.92 	
Date: Jan 15
Value: 276.35 	
Date: Jan 10
Value: 266.22 	
Date: Jan 05
Value: 249.29 	
Date: Dec 31
Value: 232.2 	
Date: Dec 25
Value: 205.88 	
Date: Dec 20
Value: 185.65 	
Date: Dec 15
Value: 162.14 	
Date: Dec 10
Value: 140.11 	
Date: Dec 05
Value: 118.78 	
Date: Nov 30
Value: 91.61 	
Date: Nov 25
Value: 69.34 	
Date: Nov 20
Value: 47.37

	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73
	
Date: Oct 31
Value: 1234.07 	
Date: Oct 25
Value: 1232.44 	
Date: Oct 20
Value: 1231.19 	
Date: Oct 15
Value: 1229.95 	
Date: Oct 10
Value: 1228.1 	
Date: Oct 05
Value: 1223.24 	
Date: Sep 30
Value: 1199 	
Date: Sep 25
Value: 1193.13 	
Date: Sep 20
Value: 1189.82 	
Date: Sep 15
Value: 1179.18 	
Date: Sep 10
Value: 1166.38 	
Date: Sep 05
Value: 1154.48 	
Date: Aug 31
Value: 1151.72 	
Date: Aug 25
Value: 1145.82 	
Date: Aug 20
Value: 1140.65 	
Date: Aug 15
Value: 1119.37 	
Date: Aug 10
Value: 1117.05 	
Date: Aug 05
Value: 1115 	
Date: Jul 31
Value: 1112.21 	
Date: Jul 25
Value: 1109.74 	
Date: Jul 20
Value: 1103.55 	
Date: Jul 15
Value: 1098.56 	
Date: Jul 10
Value: 1096.41 	
Date: Jul 05
Value: 1094.3 	
Date: Jun 30
Value: 1087.05 	
Date: Jun 25
Value: 1068.71 	
Date: Jun 20
Value: 1039.63 	
Date: Jun 15
Value: 1037.27 	
Date: Jun 10
Value: 1028.64 	
Date: Jun 05
Value: 1023.35 	
Date: May 31
Value: 1020.67 	
Date: May 25
Value: 1012.81 	
Date: May 20
Value: 1005.16 	
Date: May 15
Value: 981.99 	
Date: May 10
Value: 972.98 	
Date: May 05
Value: 960.35 	
Date: Apr 30
Value: 942.95 	
Date: Apr 25
Value: 938.3 	
Date: Apr 20
Value: 1527.28 	
Date: Apr 15
Value: 1523.35 	
Date: Apr 10
Value: 1517.98 	
Date: Apr 05
Value: 1514.2 	
Date: Mar 31
Value: 1507.47 	
Date: Mar 25
Value: 1468.43 	
Date: Mar 20
Value: 1450.42 	
Date: Mar 15
Value: 1446.4 	
Date: Mar 10
Value: 1439.07 	
Date: Mar 05
Value: 1437.02 	
Date: Feb 28
Value: 1432.56 	
Date: Feb 25
Value: 1431.88 	
Date: Feb 20
Value: 1430.98 	
Date: Feb 15
Value: 1429.6 	
Date: Feb 10
Value: 1428.75 	
Date: Feb 05
Value: 1427.98 	
Date: Jan 31
Value: 1427.17 	
Date: Jan 25
Value: 1422.15 	
Date: Jan 20
Value: 1421.27 	
Date: Jan 15
Value: 1419.55 	
Date: Jan 10
Value: 1408.48 	
Date: Jan 05
Value: 1405.05 	
Date: Dec 31
Value: 1400.48 	
Date: Dec 25
Value: 1394.17 	
Date: Dec 20
Value: 1353.55 	
Date: Dec 15
Value: 1347 	
Date: Dec 10
Value: 1341.84 	
Date: Dec 05
Value: 1307.51 	
Date: Nov 30
Value: 1288.16 	
Date: Nov 25
Value: 1271.61 	
Date: Nov 20
Value: 1252.42 	
Date: Nov 15
Value: 1240.3 	
Date: Nov 10
Value: 1236.2 	
Date: Nov 05
Value: 1235.08 	
Date: Oct 31
Value: 1815.12 	
Date: Oct 25
Value: 1813.49 	
Date: Oct 20
Value: 1812.24 	
Date: Oct 15
Value: 1811 	
Date: Oct 10
Value: 1809.16 	
Date: Oct 05
Value: 1804.29 	
Date: Sep 30
Value: 1780.06 	
Date: Sep 25
Value: 1774.18 	
Date: Sep 20
Value: 1770.87 	
Date: Sep 15
Value: 1760.23 	
Date: Sep 10
Value: 1747.43 	
Date: Sep 05
Value: 1735.53 	
Date: Aug 31
Value: 1732.77 	
Date: Aug 25
Value: 1726.87 	
Date: Aug 20
Value: 1721.71 	
Date: Aug 15
Value: 1700.42 	
Date: Aug 10
Value: 1698.1 	
Date: Aug 05
Value: 1696.05 	
Date: Jul 31
Value: 1693.26 	
Date: Jul 25
Value: 1690.79 	
Date: Jul 20
Value: 1684.6 	
Date: Jul 15
Value: 1679.61 	
Date: Jul 10
Value: 1677.46 	
Date: Jul 05
Value: 1675.35 	
Date: Jun 30
Value: 1668.1 	
Date: Jun 25
Value: 1649.76 	
Date: Jun 20
Value: 1620.68 	
Date: Jun 15
Value: 1618.32 	
Date: Jun 10
Value: 1609.69 	
Date: Jun 05
Value: 1604.4 	
Date: May 31
Value: 1601.72 	
Date: May 25
Value: 1593.86 	
Date: May 20
Value: 1586.22 	
Date: May 15
Value: 1563.04 	
Date: May 10
Value: 1554.03 	
Date: May 05
Value: 1541.4 	
Date: Apr 30
Value: 1524.01 	
Date: Apr 25
Value: 1519.36 	
Date: Apr 20
Value: 1487.63 	
Date: Apr 15
Value: 1468.52 	
Date: Apr 10
Value: 1466.16 	
Date: Apr 05
Value: 1463.82 	
Date: Mar 31
Value: 1457.82 	
Date: Mar 25
Value: 1445.66 	
Date: Mar 20
Value: 1437.77 	
Date: Mar 15
Value: 1433.86 	
Date: Mar 10
Value: 1418.8 	
Date: Mar 05
Value: 1408.38 	
Date: Feb 28
Value: 1388.94 	
Date: Feb 25
Value: 1384.36 	
Date: Feb 20
Value: 1378.68 	
Date: Feb 15
Value: 1377.84 	
Date: Feb 10
Value: 1367.92 	
Date: Feb 05
Value: 1361.6 	
Date: Jan 31
Value: 1359.89 	
Date: Jan 25
Value: 1358.98 	
Date: Jan 20
Value: 1357.13 	
Date: Jan 15
Value: 1347.89 	
Date: Jan 10
Value: 1345.14 	
Date: Jan 05
Value: 1333.75 	
Date: Dec 31
Value: 1326.77 	
Date: Dec 25
Value: 1325.26 	
Date: Dec 20
Value: 1315.6 	
Date: Dec 15
Value: 1313.76 	
Date: Dec 10
Value: 1283.91 	
Date: Dec 05
Value: 1279.09 	
Date: Nov 30
Value: 1266.37 	
Date: Nov 25
Value: 1233.82 	
Date: Nov 20
Value: 1216.48 	
Date: Nov 15
Value: 1204.5 	
Date: Nov 10
Value: 1201.69 	
Date: Nov 05
Value: 1187.41 	
Date: Oct 31
Value: 632.84 	
Date: Oct 25
Value: 623.7 	
Date: Oct 20
Value: 614.13 	
Date: Oct 15
Value: 606.66 	
Date: Oct 10
Value: 595.27 	
Date: Oct 05
Value: 585.28 	
Date: Sep 30
Value: 577.94 	
Date: Sep 25
Value: 571.62 	
Date: Sep 20
Value: 565.94 	
Date: Sep 15
Value: 560.65 	
Date: Sep 10
Value: 555.17 	
Date: Sep 05
Value: 549.76 	
Date: Aug 31
Value: 543.34 	
Date: Aug 25
Value: 532.67 	
Date: Aug 20
Value: 525.12 	
Date: Aug 15
Value: 518.35 	
Date: Aug 10
Value: 510.92 	
Date: Aug 05
Value: 499.02 	
Date: Jul 31
Value: 490.84 	
Date: Jul 25
Value: 481.99 	
Date: Jul 20
Value: 476.51 	
Date: Jul 15
Value: 471.86 	
Date: Jul 10
Value: 465.5 	
Date: Jul 05
Value: 459.18 	
Date: Jun 30
Value: 451.45 	
Date: Jun 25
Value: 444.67 	
Date: Jun 20
Value: 435.98 	
Date: Jun 15
Value: 424 	
Date: Jun 10
Value: 413.06 	
Date: Jun 05
Value: 404.12 	
Date: May 31
Value: 392.81 	
Date: May 25
Value: 380.56 	
Date: May 20
Value: 368.52 	
Date: May 15
Value: 358.62 	
Date: May 10
Value: 346.46 	
Date: May 05
Value: 335.08 	
Date: Apr 30
Value: 323.59 	
Date: Apr 25
Value: 314.86 	
Date: Apr 20
Value: 304.52 	
Date: Apr 15
Value: 292.34 	
Date: Apr 10
Value: 280.37 	
Date: Apr 05
Value: 269.23 	
Date: Mar 31
Value: 258.18 	
Date: Mar 25
Value: 245.07 	
Date: Mar 20
Value: 235.58 	
Date: Mar 15
Value: 225.97 	
Date: Mar 10
Value: 218.03 	
Date: Mar 05
Value: 207.9 	
Date: Feb 28
Value: 198.22 	
Date: Feb 25
Value: 194.37 	
Date: Feb 20
Value: 186.27 	
Date: Feb 15
Value: 180.59 	
Date: Feb 10
Value: 172.23 	
Date: Feb 05
Value: 164.83 	
Date: Jan 31
Value: 158.49 	
Date: Jan 25
Value: 147.91 	
Date: Jan 20
Value: 139 	
Date: Jan 15
Value: 132.87 	
Date: Jan 10
Value: 127.68 	
Date: Jan 05
Value: 120.05 	
Date: Dec 31
Value: 111.87 	
Date: Dec 25
Value: 100.27 	
Date: Dec 20
Value: 90.4 	
Date: Dec 15
Value: 80.24 	
Date: Dec 10
Value: 70.27 	
Date: Dec 05
Value: 59.45 	
Date: Nov 30
Value: 45.22 	
Date: Nov 25
Value: 35.59 	
Date: Nov 20
Value: 23.68 	
Date: Nov 15
Value: 10.94 	
Date: Oct 31
Value: 1234.07 	
Date: Oct 25
Value: 1232.44 	
Date: Oct 20
Value: 1231.19 	
Date: Oct 15
Value: 1229.95 	
Date: Oct 10
Value: 1228.1 	
Date: Oct 05
Value: 1223.24 	
Date: Sep 30
Value: 1199 	
Date: Sep 25
Value: 1193.13 	
Date: Sep 20
Value: 1189.82 	
Date: Sep 15
Value: 1179.18 	
Date: Sep 10
Value: 1166.38 	
Date: Sep 05
Value: 1154.48 	
Date: Aug 31
Value: 1151.72 	
Date: Aug 25
Value: 1145.82 	
Date: Aug 20
Value: 1140.65 	
Date: Aug 15
Value: 1119.37 	
Date: Aug 10
Value: 1117.05 	
Date: Aug 05
Value: 1115 	
Date: Jul 31
Value: 1112.21 	
Date: Jul 25
Value: 1109.74 	
Date: Jul 20
Value: 1103.55 	
Date: Jul 15
Value: 1098.56 	
Date: Jul 10
Value: 1096.41 	
Date: Jul 05
Value: 1094.3 	
Date: Jun 30
Value: 1087.05 	
Date: Jun 25
Value: 1068.71 	
Date: Jun 20
Value: 1039.63 	
Date: Jun 15
Value: 1037.27 	
Date: Jun 10
Value: 1028.64 	
Date: Jun 05
Value: 1023.35 	
Date: May 31
Value: 1020.67 	
Date: May 25
Value: 1012.81 	
Date: May 20
Value: 1005.16 	
Date: May 15
Value: 981.99 	
Date: May 10
Value: 972.98 	
Date: May 05
Value: 960.35 	
Date: Apr 30
Value: 942.95 	
Date: Apr 25
Value: 938.3 	
Date: Apr 20
Value: 1527.28 	
Date: Apr 15
Value: 1523.35 	
Date: Apr 10
Value: 1517.98 	
Date: Apr 05
Value: 1514.2 	
Date: Mar 31
Value: 1507.47 	
Date: Mar 25
Value: 1468.43 	
Date: Mar 20
Value: 1450.42 	
Date: Mar 15
Value: 1446.4 	
Date: Mar 10
Value: 1439.07 	
Date: Mar 05
Value: 1437.02 	
Date: Feb 28
Value: 1432.56 	
Date: Feb 25
Value: 1431.88 	
Date: Feb 20
Value: 1430.98 	
Date: Feb 15
Value: 1429.6 	
Date: Feb 10
Value: 1428.75 	
Date: Feb 05
Value: 1427.98 	
Date: Jan 31
Value: 1427.17 	
Date: Jan 25
Value: 1422.15 	
Date: Jan 20
Value: 1421.27 	
Date: Jan 15
Value: 1419.55 	
Date: Jan 10
Value: 1408.48 	
Date: Jan 05
Value: 1405.05 	
Date: Dec 31
Value: 1400.48 	
Date: Dec 25
Value: 1394.17 	
Date: Dec 20
Value: 1353.55 	
Date: Dec 15
Value: 1347 	
Date: Dec 10
Value: 1341.84 	
Date: Dec 05
Value: 1307.51 	
Date: Nov 30
Value: 1288.16 	
Date: Nov 25
Value: 1271.61 	
Date: Nov 20
Value: 1252.42 	
Date: Nov 15
Value: 1240.3 	
Date: Nov 10
Value: 1236.2 	
Date: Nov 05
Value: 1235.08 	
Date: Oct 31
Value: 1815.12 	
Date: Oct 25
Value: 1813.49 	
Date: Oct 20
Value: 1812.24 	
Date: Oct 15
Value: 1811 	
Date: Oct 10
Value: 1809.16 	
Date: Oct 05
Value: 1804.29 	
Date: Sep 30
Value: 1780.06 	
Date: Sep 25
Value: 1774.18 	
Date: Sep 20
Value: 1770.87 	
Date: Sep 15
Value: 1760.23 	
Date: Sep 10
Value: 1747.43 	
Date: Sep 05
Value: 1735.53 	
Date: Aug 31
Value: 1732.77 	
Date: Aug 25
Value: 1726.87 	
Date: Aug 20
Value: 1721.71 	
Date: Aug 15
Value: 1700.42 	
Date: Aug 10
Value: 1698.1 	
Date: Aug 05
Value: 1696.05 	
Date: Jul 31
Value: 1693.26 	
Date: Jul 25
Value: 1690.79 	
Date: Jul 20
Value: 1684.6 	
Date: Jul 15
Value: 1679.61 	
Date: Jul 10
Value: 1677.46 	
Date: Jul 05
Value: 1675.35 	
Date: Jun 30
Value: 1668.1 	
Date: Jun 25
Value: 1649.76 	
Date: Jun 20
Value: 1620.68 	
Date: Jun 15
Value: 1618.32 	
Date: Jun 10
Value: 1609.69 	
Date: Jun 05
Value: 1604.4 	
Date: May 31
Value: 1601.72 	
Date: May 25
Value: 1593.86 	
Date: May 20
Value: 1586.22 	
Date: May 15
Value: 1563.04 	
Date: May 10
Value: 1554.03 	
Date: May 05
Value: 1541.4 	
Date: Apr 30
Value: 1524.01 	
Date: Apr 25
Value: 1519.36 	
Date: Apr 20
Value: 1487.63 	
Date: Apr 15
Value: 1468.52 	
Date: Apr 10
Value: 1466.16 	
Date: Apr 05
Value: 1463.82 	
Date: Mar 31
Value: 1457.82 	
Date: Mar 25
Value: 1445.66 	
Date: Mar 20
Value: 1437.77 	
Date: Mar 15
Value: 1433.86 	
Date: Mar 10
Value: 1418.8 	
Date: Mar 05
Value: 1408.38 	
Date: Feb 28
Value: 1388.94 	
Date: Feb 25
Value: 1384.36 	
Date: Feb 20
Value: 1378.68 	
Date: Feb 15
Value: 1377.84 	
Date: Feb 10
Value: 1367.92 	
Date: Feb 05
Value: 1361.6 	
Date: Jan 31
Value: 1359.89 	
Date: Jan 25
Value: 1358.98 	
Date: Jan 20
Value: 1357.13 	
Date: Jan 15
Value: 1347.89 	
Date: Jan 10
Value: 1345.14 	
Date: Jan 05
Value: 1333.75 	
Date: Dec 31
Value: 1326.77 	
Date: Dec 25
Value: 1325.26 	
Date: Dec 20
Value: 1315.6 	
Date: Dec 15
Value: 1313.76 	
Date: Dec 10
Value: 1283.91 	
Date: Dec 05
Value: 1279.09 	
Date: Nov 30
Value: 1266.37 	
Date: Nov 25
Value: 1233.82 	
Date: Nov 20
Value: 1216.48 	
Date: Nov 15
Value: 1204.5 	
Date: Nov 10
Value: 1201.69 	
Date: Nov 05
Value: 1187.41 	
Date: Oct 31
Value: 632.84 	
Date: Oct 25
Value: 623.7 	
Date: Oct 20
Value: 614.13 	
Date: Oct 15
Value: 606.66 	
Date: Oct 10
Value: 595.27 	
Date: Oct 05
Value: 585.28 	
Date: Sep 30
Value: 577.94 	
Date: Sep 25
Value: 571.62 	
Date: Sep 20
Value: 565.94 	
Date: Sep 15
Value: 560.65 	
Date: Sep 10
Value: 555.17 	
Date: Sep 05
Value: 549.76 	
Date: Aug 31
Value: 543.34 	
Date: Aug 25
Value: 532.67 	
Date: Aug 20
Value: 525.12 	
Date: Aug 15
Value: 518.35 	
Date: Aug 10
Value: 510.92 	
Date: Aug 05
Value: 499.02 	
Date: Jul 31
Value: 490.84 	
Date: Jul 25
Value: 481.99 	
Date: Jul 20
Value: 476.51 	
Date: Jul 15
Value: 471.86 	
Date: Jul 10
Value: 465.5 	
Date: Jul 05
Value: 459.18 	
Date: Jun 30
Value: 451.45 	
Date: Jun 25
Value: 444.67 	
Date: Jun 20
Value: 435.98 	
Date: Jun 15
Value: 424 	
Date: Jun 10
Value: 413.06 	
Date: Jun 05
Value: 404.12 	
Date: May 31
Value: 392.81 	
Date: May 25
Value: 380.56 	
Date: May 20
Value: 368.52 	
Date: May 15
Value: 358.62 	
Date: May 10
Value: 346.46 	
Date: May 05
Value: 335.08 	
Date: Apr 30
Value: 323.59 	
Date: Apr 25
Value: 314.86 	
Date: Apr 20
Value: 304.52 	
Date: Apr 15
Value: 292.34 	
Date: Apr 10
Value: 280.37 	
Date: Apr 05
Value: 269.23 	
Date: Mar 31
Value: 258.18 	
Date: Mar 25
Value: 245.07 	
Date: Mar 20
Value: 235.58 	
Date: Mar 15
Value: 225.97 	
Date: Mar 10
Value: 218.03 	
Date: Mar 05
Value: 207.9 	
Date: Feb 28
Value: 198.22 	
Date: Feb 25
Value: 194.37 	
Date: Feb 20
Value: 186.27 	
Date: Feb 15
Value: 180.59 	
Date: Feb 10
Value: 172.23 	
Date: Feb 05
Value: 164.83 	
Date: Jan 31
Value: 158.49 	
Date: Jan 25
Value: 147.91 	
Date: Jan 20
Value: 139 	
Date: Jan 15
Value: 132.87 	
Date: Jan 10
Value: 127.68 	
Date: Jan 05
Value: 120.05 	
Date: Dec 31
Value: 111.87 	
Date: Dec 25
Value: 100.27 	
Date: Dec 20
Value: 90.4 	
Date: Dec 15
Value: 80.24 	
Date: Dec 10
Value: 70.27 	
Date: Dec 05
Value: 59.45 	
Date: Nov 30
Value: 45.22 	
Date: Nov 25
Value: 35.59 	
Date: Nov 20
Value: 23.68

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28
	
Date: Oct 31
Value: 1199.75 	
Date: Oct 25
Value: 1197.8 	
Date: Oct 20
Value: 1196.27 	
Date: Oct 15
Value: 1194.72 	
Date: Oct 10
Value: 1192.59 	
Date: Oct 05
Value: 1189.49 	
Date: Sep 30
Value: 1174.35 	
Date: Sep 25
Value: 1171.4 	
Date: Sep 20
Value: 1168.77 	
Date: Sep 15
Value: 1155.61 	
Date: Sep 10
Value: 1148.35 	
Date: Sep 05
Value: 1142.59 	
Date: Aug 31
Value: 1140.36 	
Date: Aug 25
Value: 1135.86 	
Date: Aug 20
Value: 1129.7 	
Date: Aug 15
Value: 1100.91 	
Date: Aug 10
Value: 1098.59 	
Date: Aug 05
Value: 1097.01 	
Date: Jul 31
Value: 1094.83 	
Date: Jul 25
Value: 1092.43 	
Date: Jul 20
Value: 1087.96 	
Date: Jul 15
Value: 1084.51 	
Date: Jul 10
Value: 1082.16 	
Date: Jul 05
Value: 1079.79 	
Date: Jun 30
Value: 1076.09 	
Date: Jun 25
Value: 1058.95 	
Date: Jun 20
Value: 1025.6 	
Date: Jun 15
Value: 1022.96 	
Date: Jun 10
Value: 1012.71 	
Date: Jun 05
Value: 1009.04 	
Date: May 31
Value: 1002.69 	
Date: May 25
Value: 995.22 	
Date: May 20
Value: 984.86 	
Date: May 15
Value: 965.88 	
Date: May 10
Value: 959.24 	
Date: May 05
Value: 949.1 	
Date: Apr 30
Value: 924.18 	
Date: Apr 25
Value: 920.66 	
Date: Apr 20
Value: 1486.39 	
Date: Apr 15
Value: 1483.45 	
Date: Apr 10
Value: 1479.51 	
Date: Apr 05
Value: 1475.98 	
Date: Mar 31
Value: 1466.24 	
Date: Mar 25
Value: 1428.96 	
Date: Mar 20
Value: 1417.09 	
Date: Mar 15
Value: 1414.32 	
Date: Mar 10
Value: 1404.87 	
Date: Mar 05
Value: 1403.57 	
Date: Feb 28
Value: 1400.12 	
Date: Feb 25
Value: 1399.64 	
Date: Feb 20
Value: 1398.37 	
Date: Feb 15
Value: 1396.68 	
Date: Feb 10
Value: 1395.71 	
Date: Feb 05
Value: 1394.89 	
Date: Jan 31
Value: 1394.16 	
Date: Jan 25
Value: 1391.89 	
Date: Jan 20
Value: 1391.46 	
Date: Jan 15
Value: 1390.31 	
Date: Jan 10
Value: 1382.95 	
Date: Jan 05
Value: 1382.26 	
Date: Dec 31
Value: 1378.87 	
Date: Dec 25
Value: 1374.84 	
Date: Dec 20
Value: 1330.8 	
Date: Dec 15
Value: 1324.26 	
Date: Dec 10
Value: 1317.38 	
Date: Dec 05
Value: 1279.62 	
Date: Nov 30
Value: 1263.69 	
Date: Nov 25
Value: 1238.58 	
Date: Nov 20
Value: 1211.46 	
Date: Nov 15
Value: 1205.82 	
Date: Nov 10
Value: 1201.81 	
Date: Nov 05
Value: 1200.76 	
Date: Oct 31
Value: 1826.52 	
Date: Oct 25
Value: 1824.57 	
Date: Oct 20
Value: 1823.03 	
Date: Oct 15
Value: 1821.49 	
Date: Oct 10
Value: 1819.36 	
Date: Oct 05
Value: 1816.25 	
Date: Sep 30
Value: 1801.11 	
Date: Sep 25
Value: 1798.17 	
Date: Sep 20
Value: 1795.53 	
Date: Sep 15
Value: 1782.37 	
Date: Sep 10
Value: 1775.11 	
Date: Sep 05
Value: 1769.35 	
Date: Aug 31
Value: 1767.12 	
Date: Aug 25
Value: 1762.63 	
Date: Aug 20
Value: 1756.47 	
Date: Aug 15
Value: 1727.68 	
Date: Aug 10
Value: 1725.36 	
Date: Aug 05
Value: 1723.78 	
Date: Jul 31
Value: 1721.59 	
Date: Jul 25
Value: 1719.2 	
Date: Jul 20
Value: 1714.73 	
Date: Jul 15
Value: 1711.28 	
Date: Jul 10
Value: 1708.93 	
Date: Jul 05
Value: 1706.56 	
Date: Jun 30
Value: 1702.85 	
Date: Jun 25
Value: 1685.71 	
Date: Jun 20
Value: 1652.37 	
Date: Jun 15
Value: 1649.73 	
Date: Jun 10
Value: 1639.48 	
Date: Jun 05
Value: 1635.8 	
Date: May 31
Value: 1629.46 	
Date: May 25
Value: 1621.99 	
Date: May 20
Value: 1611.62 	
Date: May 15
Value: 1592.65 	
Date: May 10
Value: 1586.01 	
Date: May 05
Value: 1575.87 	
Date: Apr 30
Value: 1550.95 	
Date: Apr 25
Value: 1547.43 	
Date: Apr 20
Value: 1519.15 	
Date: Apr 15
Value: 1505.19 	
Date: Apr 10
Value: 1503.1 	
Date: Apr 05
Value: 1501.05 	
Date: Mar 31
Value: 1499.07 	
Date: Mar 25
Value: 1489.1 	
Date: Mar 20
Value: 1484.38 	
Date: Mar 15
Value: 1481.54 	
Date: Mar 10
Value: 1462.87 	
Date: Mar 05
Value: 1453.37 	
Date: Feb 28
Value: 1436.23 	
Date: Feb 25
Value: 1431.88 	
Date: Feb 20
Value: 1427.65 	
Date: Feb 15
Value: 1426.82 	
Date: Feb 10
Value: 1412.16 	
Date: Feb 05
Value: 1408.31 	
Date: Jan 31
Value: 1407.46 	
Date: Jan 25
Value: 1406.88 	
Date: Jan 20
Value: 1406.07 	
Date: Jan 15
Value: 1401.27 	
Date: Jan 10
Value: 1399.75 	
Date: Jan 05
Value: 1391.89 	
Date: Dec 31
Value: 1387.07 	
Date: Dec 25
Value: 1383.93 	
Date: Dec 20
Value: 1371.23 	
Date: Dec 15
Value: 1366.84 	
Date: Dec 10
Value: 1342.15 	
Date: Dec 05
Value: 1332.47 	
Date: Nov 30
Value: 1316.74 	
Date: Nov 25
Value: 1297.4 	
Date: Nov 20
Value: 1282.13 	
Date: Nov 15
Value: 1270.41 	
Date: Nov 10
Value: 1264.71 	
Date: Nov 05
Value: 1253.34 	
Date: Oct 31
Value: 624.97 	
Date: Oct 25
Value: 614.23 	
Date: Oct 20
Value: 603.13 	
Date: Oct 15
Value: 594.84 	
Date: Oct 10
Value: 582.87 	
Date: Oct 05
Value: 571.95 	
Date: Sep 30
Value: 564.04 	
Date: Sep 25
Value: 556.9 	
Date: Sep 20
Value: 551.13 	
Date: Sep 15
Value: 546.04 	
Date: Sep 10
Value: 541.24 	
Date: Sep 05
Value: 536.57 	
Date: Aug 31
Value: 531.25 	
Date: Aug 25
Value: 523.11 	
Date: Aug 20
Value: 514.83 	
Date: Aug 15
Value: 507.39 	
Date: Aug 10
Value: 499.86 	
Date: Aug 05
Value: 488.47 	
Date: Jul 31
Value: 481.15 	
Date: Jul 25
Value: 471.22 	
Date: Jul 20
Value: 465.42 	
Date: Jul 15
Value: 460.58 	
Date: Jul 10
Value: 453.45 	
Date: Jul 05
Value: 446.16 	
Date: Jun 30
Value: 437.97 	
Date: Jun 25
Value: 428.7 	
Date: Jun 20
Value: 416.91 	
Date: Jun 15
Value: 403.33 	
Date: Jun 10
Value: 388.96 	
Date: Jun 05
Value: 377.62 	
Date: May 31
Value: 364.35 	
Date: May 25
Value: 351.95 	
Date: May 20
Value: 340.06 	
Date: May 15
Value: 330.14 	
Date: May 10
Value: 319.04 	
Date: May 05
Value: 307.57 	
Date: Apr 30
Value: 296.33 	
Date: Apr 25
Value: 288.25 	
Date: Apr 20
Value: 277.4 	
Date: Apr 15
Value: 263.92 	
Date: Apr 10
Value: 251.84 	
Date: Apr 05
Value: 241.18 	
Date: Mar 31
Value: 230.11 	
Date: Mar 25
Value: 216.76 	
Date: Mar 20
Value: 207.86 	
Date: Mar 15
Value: 198.7 	
Date: Mar 10
Value: 191.32 	
Date: Mar 05
Value: 182.03 	
Date: Feb 28
Value: 173.48 	
Date: Feb 25
Value: 170.65 	
Date: Feb 20
Value: 164.28 	
Date: Feb 15
Value: 159.69 	
Date: Feb 10
Value: 152.84 	
Date: Feb 05
Value: 147.43 	
Date: Jan 31
Value: 142.98 	
Date: Jan 25
Value: 137.59 	
Date: Jan 20
Value: 133.4 	
Date: Jan 15
Value: 130.59 	
Date: Jan 10
Value: 127.6 	
Date: Jan 05
Value: 122.95 	
Date: Dec 31
Value: 117.47 	
Date: Dec 25
Value: 105.13 	
Date: Dec 20
Value: 92.62 	
Date: Dec 15
Value: 80.55 	
Date: Dec 10
Value: 68.82 	
Date: Dec 05
Value: 57.44 	
Date: Nov 30
Value: 43.8 	
Date: Nov 25
Value: 33.61 	
Date: Nov 20
Value: 21.58 	
Date: Nov 15
Value: 9.29 	
Date: Oct 31
Value: 1199.75 	
Date: Oct 25
Value: 1197.8 	
Date: Oct 20
Value: 1196.27 	
Date: Oct 15
Value: 1194.72 	
Date: Oct 10
Value: 1192.59 	
Date: Oct 05
Value: 1189.49 	
Date: Sep 30
Value: 1174.35 	
Date: Sep 25
Value: 1171.4 	
Date: Sep 20
Value: 1168.77 	
Date: Sep 15
Value: 1155.61 	
Date: Sep 10
Value: 1148.35 	
Date: Sep 05
Value: 1142.59 	
Date: Aug 31
Value: 1140.36 	
Date: Aug 25
Value: 1135.86 	
Date: Aug 20
Value: 1129.7 	
Date: Aug 15
Value: 1100.91 	
Date: Aug 10
Value: 1098.59 	
Date: Aug 05
Value: 1097.01 	
Date: Jul 31
Value: 1094.83 	
Date: Jul 25
Value: 1092.43 	
Date: Jul 20
Value: 1087.96 	
Date: Jul 15
Value: 1084.51 	
Date: Jul 10
Value: 1082.16 	
Date: Jul 05
Value: 1079.79 	
Date: Jun 30
Value: 1076.09 	
Date: Jun 25
Value: 1058.95 	
Date: Jun 20
Value: 1025.6 	
Date: Jun 15
Value: 1022.96 	
Date: Jun 10
Value: 1012.71 	
Date: Jun 05
Value: 1009.04 	
Date: May 31
Value: 1002.69 	
Date: May 25
Value: 995.22 	
Date: May 20
Value: 984.86 	
Date: May 15
Value: 965.88 	
Date: May 10
Value: 959.24 	
Date: May 05
Value: 949.1 	
Date: Apr 30
Value: 924.18 	
Date: Apr 25
Value: 920.66 	
Date: Apr 20
Value: 1486.39 	
Date: Apr 15
Value: 1483.45 	
Date: Apr 10
Value: 1479.51 	
Date: Apr 05
Value: 1475.98 	
Date: Mar 31
Value: 1466.24 	
Date: Mar 25
Value: 1428.96 	
Date: Mar 20
Value: 1417.09 	
Date: Mar 15
Value: 1414.32 	
Date: Mar 10
Value: 1404.87 	
Date: Mar 05
Value: 1403.57 	
Date: Feb 28
Value: 1400.12 	
Date: Feb 25
Value: 1399.64 	
Date: Feb 20
Value: 1398.37 	
Date: Feb 15
Value: 1396.68 	
Date: Feb 10
Value: 1395.71 	
Date: Feb 05
Value: 1394.89 	
Date: Jan 31
Value: 1394.16 	
Date: Jan 25
Value: 1391.89 	
Date: Jan 20
Value: 1391.46 	
Date: Jan 15
Value: 1390.31 	
Date: Jan 10
Value: 1382.95 	
Date: Jan 05
Value: 1382.26 	
Date: Dec 31
Value: 1378.87 	
Date: Dec 25
Value: 1374.84 	
Date: Dec 20
Value: 1330.8 	
Date: Dec 15
Value: 1324.26 	
Date: Dec 10
Value: 1317.38 	
Date: Dec 05
Value: 1279.62 	
Date: Nov 30
Value: 1263.69 	
Date: Nov 25
Value: 1238.58 	
Date: Nov 20
Value: 1211.46 	
Date: Nov 15
Value: 1205.82 	
Date: Nov 10
Value: 1201.81 	
Date: Nov 05
Value: 1200.76 	
Date: Oct 31
Value: 1826.52 	
Date: Oct 25
Value: 1824.57 	
Date: Oct 20
Value: 1823.03 	
Date: Oct 15
Value: 1821.49 	
Date: Oct 10
Value: 1819.36 	
Date: Oct 05
Value: 1816.25 	
Date: Sep 30
Value: 1801.11 	
Date: Sep 25
Value: 1798.17 	
Date: Sep 20
Value: 1795.53 	
Date: Sep 15
Value: 1782.37 	
Date: Sep 10
Value: 1775.11 	
Date: Sep 05
Value: 1769.35 	
Date: Aug 31
Value: 1767.12 	
Date: Aug 25
Value: 1762.63 	
Date: Aug 20
Value: 1756.47 	
Date: Aug 15
Value: 1727.68 	
Date: Aug 10
Value: 1725.36 	
Date: Aug 05
Value: 1723.78 	
Date: Jul 31
Value: 1721.59 	
Date: Jul 25
Value: 1719.2 	
Date: Jul 20
Value: 1714.73 	
Date: Jul 15
Value: 1711.28 	
Date: Jul 10
Value: 1708.93 	
Date: Jul 05
Value: 1706.56 	
Date: Jun 30
Value: 1702.85 	
Date: Jun 25
Value: 1685.71 	
Date: Jun 20
Value: 1652.37 	
Date: Jun 15
Value: 1649.73 	
Date: Jun 10
Value: 1639.48 	
Date: Jun 05
Value: 1635.8 	
Date: May 31
Value: 1629.46 	
Date: May 25
Value: 1621.99 	
Date: May 20
Value: 1611.62 	
Date: May 15
Value: 1592.65 	
Date: May 10
Value: 1586.01 	
Date: May 05
Value: 1575.87 	
Date: Apr 30
Value: 1550.95 	
Date: Apr 25
Value: 1547.43 	
Date: Apr 20
Value: 1519.15 	
Date: Apr 15
Value: 1505.19 	
Date: Apr 10
Value: 1503.1 	
Date: Apr 05
Value: 1501.05 	
Date: Mar 31
Value: 1499.07 	
Date: Mar 25
Value: 1489.1 	
Date: Mar 20
Value: 1484.38 	
Date: Mar 15
Value: 1481.54 	
Date: Mar 10
Value: 1462.87 	
Date: Mar 05
Value: 1453.37 	
Date: Feb 28
Value: 1436.23 	
Date: Feb 25
Value: 1431.88 	
Date: Feb 20
Value: 1427.65 	
Date: Feb 15
Value: 1426.82 	
Date: Feb 10
Value: 1412.16 	
Date: Feb 05
Value: 1408.31 	
Date: Jan 31
Value: 1407.46 	
Date: Jan 25
Value: 1406.88 	
Date: Jan 20
Value: 1406.07 	
Date: Jan 15
Value: 1401.27 	
Date: Jan 10
Value: 1399.75 	
Date: Jan 05
Value: 1391.89 	
Date: Dec 31
Value: 1387.07 	
Date: Dec 25
Value: 1383.93 	
Date: Dec 20
Value: 1371.23 	
Date: Dec 15
Value: 1366.84 	
Date: Dec 10
Value: 1342.15 	
Date: Dec 05
Value: 1332.47 	
Date: Nov 30
Value: 1316.74 	
Date: Nov 25
Value: 1297.4 	
Date: Nov 20
Value: 1282.13 	
Date: Nov 15
Value: 1270.41 	
Date: Nov 10
Value: 1264.71 	
Date: Nov 05
Value: 1253.34 	
Date: Oct 31
Value: 624.97 	
Date: Oct 25
Value: 614.23 	
Date: Oct 20
Value: 603.13 	
Date: Oct 15
Value: 594.84 	
Date: Oct 10
Value: 582.87 	
Date: Oct 05
Value: 571.95 	
Date: Sep 30
Value: 564.04 	
Date: Sep 25
Value: 556.9 	
Date: Sep 20
Value: 551.13 	
Date: Sep 15
Value: 546.04 	
Date: Sep 10
Value: 541.24 	
Date: Sep 05
Value: 536.57 	
Date: Aug 31
Value: 531.25 	
Date: Aug 25
Value: 523.11 	
Date: Aug 20
Value: 514.83 	
Date: Aug 15
Value: 507.39 	
Date: Aug 10
Value: 499.86 	
Date: Aug 05
Value: 488.47 	
Date: Jul 31
Value: 481.15 	
Date: Jul 25
Value: 471.22 	
Date: Jul 20
Value: 465.42 	
Date: Jul 15
Value: 460.58 	
Date: Jul 10
Value: 453.45 	
Date: Jul 05
Value: 446.16 	
Date: Jun 30
Value: 437.97 	
Date: Jun 25
Value: 428.7 	
Date: Jun 20
Value: 416.91 	
Date: Jun 15
Value: 403.33 	
Date: Jun 10
Value: 388.96 	
Date: Jun 05
Value: 377.62 	
Date: May 31
Value: 364.35 	
Date: May 25
Value: 351.95 	
Date: May 20
Value: 340.06 	
Date: May 15
Value: 330.14 	
Date: May 10
Value: 319.04 	
Date: May 05
Value: 307.57 	
Date: Apr 30
Value: 296.33 	
Date: Apr 25
Value: 288.25 	
Date: Apr 20
Value: 277.4 	
Date: Apr 15
Value: 263.92 	
Date: Apr 10
Value: 251.84 	
Date: Apr 05
Value: 241.18 	
Date: Mar 31
Value: 230.11 	
Date: Mar 25
Value: 216.76 	
Date: Mar 20
Value: 207.86 	
Date: Mar 15
Value: 198.7 	
Date: Mar 10
Value: 191.32 	
Date: Mar 05
Value: 182.03 	
Date: Feb 28
Value: 173.48 	
Date: Feb 25
Value: 170.65 	
Date: Feb 20
Value: 164.28 	
Date: Feb 15
Value: 159.69 	
Date: Feb 10
Value: 152.84 	
Date: Feb 05
Value: 147.43 	
Date: Jan 31
Value: 142.98 	
Date: Jan 25
Value: 137.59 	
Date: Jan 20
Value: 133.4 	
Date: Jan 15
Value: 130.59 	
Date: Jan 10
Value: 127.6 	
Date: Jan 05
Value: 122.95 	
Date: Dec 31
Value: 117.47 	
Date: Dec 25
Value: 105.13 	
Date: Dec 20
Value: 92.62 	
Date: Dec 15
Value: 80.55 	
Date: Dec 10
Value: 68.82 	
Date: Dec 05
Value: 57.44 	
Date: Nov 30
Value: 43.8 	
Date: Nov 25
Value: 33.61 	
Date: Nov 20
Value: 21.58

Top