Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51
	
Date: Oct 31
Value: 485.34 	
Date: Oct 25
Value: 483.72 	
Date: Oct 20
Value: 482.49 	
Date: Oct 15
Value: 481.27 	
Date: Oct 10
Value: 479.62 	
Date: Oct 05
Value: 477.28 	
Date: Sep 30
Value: 461.66 	
Date: Sep 25
Value: 458.75 	
Date: Sep 20
Value: 456.32 	
Date: Sep 15
Value: 441.17 	
Date: Sep 10
Value: 433.49 	
Date: Sep 05
Value: 425.97 	
Date: Aug 31
Value: 423.96 	
Date: Aug 25
Value: 418.65 	
Date: Aug 20
Value: 413.46 	
Date: Aug 15
Value: 391.34 	
Date: Aug 10
Value: 389.64 	
Date: Aug 05
Value: 388.3 	
Date: Jul 31
Value: 386.38 	
Date: Jul 25
Value: 384.46 	
Date: Jul 20
Value: 379.59 	
Date: Jul 15
Value: 377.1 	
Date: Jul 10
Value: 375.11 	
Date: Jul 05
Value: 373.15 	
Date: Jun 30
Value: 369.57 	
Date: Jun 25
Value: 354.85 	
Date: Jun 20
Value: 326.74 	
Date: Jun 15
Value: 324.57 	
Date: Jun 10
Value: 314.32 	
Date: Jun 05
Value: 310.56 	
Date: May 31
Value: 306.36 	
Date: May 25
Value: 298.61 	
Date: May 20
Value: 292.03 	
Date: May 15
Value: 274.12 	
Date: May 10
Value: 268.05 	
Date: May 05
Value: 260.34 	
Date: Apr 30
Value: 243.51 	
Date: Apr 25
Value: 240.92 	
Date: Apr 20
Value: 704.9 	
Date: Apr 15
Value: 702.65 	
Date: Apr 10
Value: 699.95 	
Date: Apr 05
Value: 697.3 	
Date: Mar 31
Value: 690.91 	
Date: Mar 25
Value: 660.78 	
Date: Mar 20
Value: 650.86 	
Date: Mar 15
Value: 648.87 	
Date: Mar 10
Value: 642.5 	
Date: Mar 05
Value: 641.49 	
Date: Feb 28
Value: 639.03 	
Date: Feb 25
Value: 638.59 	
Date: Feb 20
Value: 637.89 	
Date: Feb 15
Value: 636.91 	
Date: Feb 10
Value: 636.3 	
Date: Feb 05
Value: 635.77 	
Date: Jan 31
Value: 635.27 	
Date: Jan 25
Value: 632.42 	
Date: Jan 20
Value: 631.91 	
Date: Jan 15
Value: 630.82 	
Date: Jan 10
Value: 621.97 	
Date: Jan 05
Value: 620.91 	
Date: Dec 31
Value: 617.63 	
Date: Dec 25
Value: 613.48 	
Date: Dec 20
Value: 581.77 	
Date: Dec 15
Value: 576.83 	
Date: Dec 10
Value: 572.86 	
Date: Dec 05
Value: 550.14 	
Date: Nov 30
Value: 534.94 	
Date: Nov 25
Value: 519.68 	
Date: Nov 20
Value: 502.21 	
Date: Nov 15
Value: 493.04 	
Date: Nov 10
Value: 487.39 	
Date: Nov 05
Value: 486.33 	
Date: Oct 31
Value: 993.4 	
Date: Oct 25
Value: 991.78 	
Date: Oct 20
Value: 990.55 	
Date: Oct 15
Value: 989.33 	
Date: Oct 10
Value: 987.67 	
Date: Oct 05
Value: 985.34 	
Date: Sep 30
Value: 969.72 	
Date: Sep 25
Value: 966.81 	
Date: Sep 20
Value: 964.38 	
Date: Sep 15
Value: 949.23 	
Date: Sep 10
Value: 941.55 	
Date: Sep 05
Value: 934.02 	
Date: Aug 31
Value: 932.02 	
Date: Aug 25
Value: 926.71 	
Date: Aug 20
Value: 921.52 	
Date: Aug 15
Value: 899.4 	
Date: Aug 10
Value: 897.7 	
Date: Aug 05
Value: 896.36 	
Date: Jul 31
Value: 894.44 	
Date: Jul 25
Value: 892.51 	
Date: Jul 20
Value: 887.65 	
Date: Jul 15
Value: 885.16 	
Date: Jul 10
Value: 883.17 	
Date: Jul 05
Value: 881.21 	
Date: Jun 30
Value: 877.63 	
Date: Jun 25
Value: 862.9 	
Date: Jun 20
Value: 834.79 	
Date: Jun 15
Value: 832.63 	
Date: Jun 10
Value: 822.38 	
Date: Jun 05
Value: 818.62 	
Date: May 31
Value: 814.42 	
Date: May 25
Value: 806.67 	
Date: May 20
Value: 800.09 	
Date: May 15
Value: 782.18 	
Date: May 10
Value: 776.11 	
Date: May 05
Value: 768.4 	
Date: Apr 30
Value: 751.57 	
Date: Apr 25
Value: 748.98 	
Date: Apr 20
Value: 725.67 	
Date: Apr 15
Value: 714.58 	
Date: Apr 10
Value: 713.1 	
Date: Apr 05
Value: 711.62 	
Date: Mar 31
Value: 709.98 	
Date: Mar 25
Value: 702.85 	
Date: Mar 20
Value: 699.55 	
Date: Mar 15
Value: 697.56 	
Date: Mar 10
Value: 683.29 	
Date: Mar 05
Value: 675.55 	
Date: Feb 28
Value: 658.44 	
Date: Feb 25
Value: 654.62 	
Date: Feb 20
Value: 650.87 	
Date: Feb 15
Value: 650.33 	
Date: Feb 10
Value: 638.73 	
Date: Feb 05
Value: 634.53 	
Date: Jan 31
Value: 633.55 	
Date: Jan 25
Value: 632.95 	
Date: Jan 20
Value: 632.11 	
Date: Jan 15
Value: 627.36 	
Date: Jan 10
Value: 625.87 	
Date: Jan 05
Value: 614.46 	
Date: Dec 31
Value: 610.62 	
Date: Dec 25
Value: 607.77 	
Date: Dec 20
Value: 598.44 	
Date: Dec 15
Value: 595.73 	
Date: Dec 10
Value: 577.19 	
Date: Dec 05
Value: 571.81 	
Date: Nov 30
Value: 558.79 	
Date: Nov 25
Value: 537.42 	
Date: Nov 20
Value: 523.33 	
Date: Nov 15
Value: 512.49 	
Date: Nov 10
Value: 508.05 	
Date: Nov 05
Value: 496.36 	
Date: Oct 31
Value: 518.08 	
Date: Oct 25
Value: 509.15 	
Date: Oct 20
Value: 499.79 	
Date: Oct 15
Value: 492.58 	
Date: Oct 10
Value: 482.54 	
Date: Oct 05
Value: 473.52 	
Date: Sep 30
Value: 466.53 	
Date: Sep 25
Value: 460.25 	
Date: Sep 20
Value: 454.64 	
Date: Sep 15
Value: 449.29 	
Date: Sep 10
Value: 444.38 	
Date: Sep 05
Value: 439.08 	
Date: Aug 31
Value: 433.8 	
Date: Aug 25
Value: 426.51 	
Date: Aug 20
Value: 420.3 	
Date: Aug 15
Value: 414.72 	
Date: Aug 10
Value: 409.09 	
Date: Aug 05
Value: 400.63 	
Date: Jul 31
Value: 394.24 	
Date: Jul 25
Value: 386.56 	
Date: Jul 20
Value: 382.04 	
Date: Jul 15
Value: 377.9 	
Date: Jul 10
Value: 371.93 	
Date: Jul 05
Value: 365.77 	
Date: Jun 30
Value: 358.9 	
Date: Jun 25
Value: 352.22 	
Date: Jun 20
Value: 343.8 	
Date: Jun 15
Value: 332.68 	
Date: Jun 10
Value: 321.21 	
Date: Jun 05
Value: 312.18 	
Date: May 31
Value: 301.78 	
Date: May 25
Value: 291.4 	
Date: May 20
Value: 281.62 	
Date: May 15
Value: 273.76 	
Date: May 10
Value: 264.36 	
Date: May 05
Value: 255.21 	
Date: Apr 30
Value: 246.04 	
Date: Apr 25
Value: 239.71 	
Date: Apr 20
Value: 231.88 	
Date: Apr 15
Value: 221.97 	
Date: Apr 10
Value: 212.84 	
Date: Apr 05
Value: 204.47 	
Date: Mar 31
Value: 196.28 	
Date: Mar 25
Value: 186.22 	
Date: Mar 20
Value: 179.67 	
Date: Mar 15
Value: 172.85 	
Date: Mar 10
Value: 167.32 	
Date: Mar 05
Value: 160.21 	
Date: Feb 28
Value: 153.29 	
Date: Feb 25
Value: 150.54 	
Date: Feb 20
Value: 144.07 	
Date: Feb 15
Value: 139.56 	
Date: Feb 10
Value: 132.7 	
Date: Feb 05
Value: 126.99 	
Date: Jan 31
Value: 122.09 	
Date: Jan 25
Value: 115.6 	
Date: Jan 20
Value: 109.96 	
Date: Jan 15
Value: 106.25 	
Date: Jan 10
Value: 102.72 	
Date: Jan 05
Value: 97.95 	
Date: Dec 31
Value: 92.82 	
Date: Dec 25
Value: 83.37 	
Date: Dec 20
Value: 74.68 	
Date: Dec 15
Value: 66.62 	
Date: Dec 10
Value: 58.4 	
Date: Dec 05
Value: 49.97 	
Date: Nov 30
Value: 38.99 	
Date: Nov 25
Value: 30.59 	
Date: Nov 20
Value: 20.62 	
Date: Nov 15
Value: 9.11 	
Date: Oct 31
Value: 485.34 	
Date: Oct 25
Value: 483.72 	
Date: Oct 20
Value: 482.49 	
Date: Oct 15
Value: 481.27 	
Date: Oct 10
Value: 479.62 	
Date: Oct 05
Value: 477.28 	
Date: Sep 30
Value: 461.66 	
Date: Sep 25
Value: 458.75 	
Date: Sep 20
Value: 456.32 	
Date: Sep 15
Value: 441.17 	
Date: Sep 10
Value: 433.49 	
Date: Sep 05
Value: 425.97 	
Date: Aug 31
Value: 423.96 	
Date: Aug 25
Value: 418.65 	
Date: Aug 20
Value: 413.46 	
Date: Aug 15
Value: 391.34 	
Date: Aug 10
Value: 389.64 	
Date: Aug 05
Value: 388.3 	
Date: Jul 31
Value: 386.38 	
Date: Jul 25
Value: 384.46 	
Date: Jul 20
Value: 379.59 	
Date: Jul 15
Value: 377.1 	
Date: Jul 10
Value: 375.11 	
Date: Jul 05
Value: 373.15 	
Date: Jun 30
Value: 369.57 	
Date: Jun 25
Value: 354.85 	
Date: Jun 20
Value: 326.74 	
Date: Jun 15
Value: 324.57 	
Date: Jun 10
Value: 314.32 	
Date: Jun 05
Value: 310.56 	
Date: May 31
Value: 306.36 	
Date: May 25
Value: 298.61 	
Date: May 20
Value: 292.03 	
Date: May 15
Value: 274.12 	
Date: May 10
Value: 268.05 	
Date: May 05
Value: 260.34 	
Date: Apr 30
Value: 243.51 	
Date: Apr 25
Value: 240.92 	
Date: Apr 20
Value: 704.9 	
Date: Apr 15
Value: 702.65 	
Date: Apr 10
Value: 699.95 	
Date: Apr 05
Value: 697.3 	
Date: Mar 31
Value: 690.91 	
Date: Mar 25
Value: 660.78 	
Date: Mar 20
Value: 650.86 	
Date: Mar 15
Value: 648.87 	
Date: Mar 10
Value: 642.5 	
Date: Mar 05
Value: 641.49 	
Date: Feb 28
Value: 639.03 	
Date: Feb 25
Value: 638.59 	
Date: Feb 20
Value: 637.89 	
Date: Feb 15
Value: 636.91 	
Date: Feb 10
Value: 636.3 	
Date: Feb 05
Value: 635.77 	
Date: Jan 31
Value: 635.27 	
Date: Jan 25
Value: 632.42 	
Date: Jan 20
Value: 631.91 	
Date: Jan 15
Value: 630.82 	
Date: Jan 10
Value: 621.97 	
Date: Jan 05
Value: 620.91 	
Date: Dec 31
Value: 617.63 	
Date: Dec 25
Value: 613.48 	
Date: Dec 20
Value: 581.77 	
Date: Dec 15
Value: 576.83 	
Date: Dec 10
Value: 572.86 	
Date: Dec 05
Value: 550.14 	
Date: Nov 30
Value: 534.94 	
Date: Nov 25
Value: 519.68 	
Date: Nov 20
Value: 502.21 	
Date: Nov 15
Value: 493.04 	
Date: Nov 10
Value: 487.39 	
Date: Nov 05
Value: 486.33 	
Date: Oct 31
Value: 993.4 	
Date: Oct 25
Value: 991.78 	
Date: Oct 20
Value: 990.55 	
Date: Oct 15
Value: 989.33 	
Date: Oct 10
Value: 987.67 	
Date: Oct 05
Value: 985.34 	
Date: Sep 30
Value: 969.72 	
Date: Sep 25
Value: 966.81 	
Date: Sep 20
Value: 964.38 	
Date: Sep 15
Value: 949.23 	
Date: Sep 10
Value: 941.55 	
Date: Sep 05
Value: 934.02 	
Date: Aug 31
Value: 932.02 	
Date: Aug 25
Value: 926.71 	
Date: Aug 20
Value: 921.52 	
Date: Aug 15
Value: 899.4 	
Date: Aug 10
Value: 897.7 	
Date: Aug 05
Value: 896.36 	
Date: Jul 31
Value: 894.44 	
Date: Jul 25
Value: 892.51 	
Date: Jul 20
Value: 887.65 	
Date: Jul 15
Value: 885.16 	
Date: Jul 10
Value: 883.17 	
Date: Jul 05
Value: 881.21 	
Date: Jun 30
Value: 877.63 	
Date: Jun 25
Value: 862.9 	
Date: Jun 20
Value: 834.79 	
Date: Jun 15
Value: 832.63 	
Date: Jun 10
Value: 822.38 	
Date: Jun 05
Value: 818.62 	
Date: May 31
Value: 814.42 	
Date: May 25
Value: 806.67 	
Date: May 20
Value: 800.09 	
Date: May 15
Value: 782.18 	
Date: May 10
Value: 776.11 	
Date: May 05
Value: 768.4 	
Date: Apr 30
Value: 751.57 	
Date: Apr 25
Value: 748.98 	
Date: Apr 20
Value: 725.67 	
Date: Apr 15
Value: 714.58 	
Date: Apr 10
Value: 713.1 	
Date: Apr 05
Value: 711.62 	
Date: Mar 31
Value: 709.98 	
Date: Mar 25
Value: 702.85 	
Date: Mar 20
Value: 699.55 	
Date: Mar 15
Value: 697.56 	
Date: Mar 10
Value: 683.29 	
Date: Mar 05
Value: 675.55 	
Date: Feb 28
Value: 658.44 	
Date: Feb 25
Value: 654.62 	
Date: Feb 20
Value: 650.87 	
Date: Feb 15
Value: 650.33 	
Date: Feb 10
Value: 638.73 	
Date: Feb 05
Value: 634.53 	
Date: Jan 31
Value: 633.55 	
Date: Jan 25
Value: 632.95 	
Date: Jan 20
Value: 632.11 	
Date: Jan 15
Value: 627.36 	
Date: Jan 10
Value: 625.87 	
Date: Jan 05
Value: 614.46 	
Date: Dec 31
Value: 610.62 	
Date: Dec 25
Value: 607.77 	
Date: Dec 20
Value: 598.44 	
Date: Dec 15
Value: 595.73 	
Date: Dec 10
Value: 577.19 	
Date: Dec 05
Value: 571.81 	
Date: Nov 30
Value: 558.79 	
Date: Nov 25
Value: 537.42 	
Date: Nov 20
Value: 523.33 	
Date: Nov 15
Value: 512.49 	
Date: Nov 10
Value: 508.05 	
Date: Nov 05
Value: 496.36 	
Date: Oct 31
Value: 518.08 	
Date: Oct 25
Value: 509.15 	
Date: Oct 20
Value: 499.79 	
Date: Oct 15
Value: 492.58 	
Date: Oct 10
Value: 482.54 	
Date: Oct 05
Value: 473.52 	
Date: Sep 30
Value: 466.53 	
Date: Sep 25
Value: 460.25 	
Date: Sep 20
Value: 454.64 	
Date: Sep 15
Value: 449.29 	
Date: Sep 10
Value: 444.38 	
Date: Sep 05
Value: 439.08 	
Date: Aug 31
Value: 433.8 	
Date: Aug 25
Value: 426.51 	
Date: Aug 20
Value: 420.3 	
Date: Aug 15
Value: 414.72 	
Date: Aug 10
Value: 409.09 	
Date: Aug 05
Value: 400.63 	
Date: Jul 31
Value: 394.24 	
Date: Jul 25
Value: 386.56 	
Date: Jul 20
Value: 382.04 	
Date: Jul 15
Value: 377.9 	
Date: Jul 10
Value: 371.93 	
Date: Jul 05
Value: 365.77 	
Date: Jun 30
Value: 358.9 	
Date: Jun 25
Value: 352.22 	
Date: Jun 20
Value: 343.8 	
Date: Jun 15
Value: 332.68 	
Date: Jun 10
Value: 321.21 	
Date: Jun 05
Value: 312.18 	
Date: May 31
Value: 301.78 	
Date: May 25
Value: 291.4 	
Date: May 20
Value: 281.62 	
Date: May 15
Value: 273.76 	
Date: May 10
Value: 264.36 	
Date: May 05
Value: 255.21 	
Date: Apr 30
Value: 246.04 	
Date: Apr 25
Value: 239.71 	
Date: Apr 20
Value: 231.88 	
Date: Apr 15
Value: 221.97 	
Date: Apr 10
Value: 212.84 	
Date: Apr 05
Value: 204.47 	
Date: Mar 31
Value: 196.28 	
Date: Mar 25
Value: 186.22 	
Date: Mar 20
Value: 179.67 	
Date: Mar 15
Value: 172.85 	
Date: Mar 10
Value: 167.32 	
Date: Mar 05
Value: 160.21 	
Date: Feb 28
Value: 153.29 	
Date: Feb 25
Value: 150.54 	
Date: Feb 20
Value: 144.07 	
Date: Feb 15
Value: 139.56 	
Date: Feb 10
Value: 132.7 	
Date: Feb 05
Value: 126.99 	
Date: Jan 31
Value: 122.09 	
Date: Jan 25
Value: 115.6 	
Date: Jan 20
Value: 109.96 	
Date: Jan 15
Value: 106.25 	
Date: Jan 10
Value: 102.72 	
Date: Jan 05
Value: 97.95 	
Date: Dec 31
Value: 92.82 	
Date: Dec 25
Value: 83.37 	
Date: Dec 20
Value: 74.68 	
Date: Dec 15
Value: 66.62 	
Date: Dec 10
Value: 58.4 	
Date: Dec 05
Value: 49.97 	
Date: Nov 30
Value: 38.99 	
Date: Nov 25
Value: 30.59 	
Date: Nov 20
Value: 20.62

	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19
	
Date: Oct 31
Value: 692.03 	
Date: Oct 25
Value: 690.13 	
Date: Oct 20
Value: 688.72 	
Date: Oct 15
Value: 687.37 	
Date: Oct 10
Value: 684.64 	
Date: Oct 05
Value: 677.81 	
Date: Sep 30
Value: 653.8 	
Date: Sep 25
Value: 649.03 	
Date: Sep 20
Value: 646.53 	
Date: Sep 15
Value: 639.39 	
Date: Sep 10
Value: 631.74 	
Date: Sep 05
Value: 622.85 	
Date: Aug 31
Value: 620.15 	
Date: Aug 25
Value: 611.77 	
Date: Aug 20
Value: 606.53 	
Date: Aug 15
Value: 592.17 	
Date: Aug 10
Value: 589.23 	
Date: Aug 05
Value: 586.84 	
Date: Jul 31
Value: 583.69 	
Date: Jul 25
Value: 581.01 	
Date: Jul 20
Value: 576.74 	
Date: Jul 15
Value: 572.25 	
Date: Jul 10
Value: 570.12 	
Date: Jul 05
Value: 568.03 	
Date: Jun 30
Value: 564.28 	
Date: Jun 25
Value: 529.45 	
Date: Jun 20
Value: 504.4 	
Date: Jun 15
Value: 502.14 	
Date: Jun 10
Value: 496.64 	
Date: Jun 05
Value: 493.03 	
Date: May 31
Value: 490.76 	
Date: May 25
Value: 482.94 	
Date: May 20
Value: 469.86 	
Date: May 15
Value: 443.11 	
Date: May 10
Value: 432.79 	
Date: May 05
Value: 414.46 	
Date: Apr 30
Value: 390.71 	
Date: Apr 25
Value: 385.75 	
Date: Apr 20
Value: 1029.02 	
Date: Apr 15
Value: 1024.57 	
Date: Apr 10
Value: 1018.82 	
Date: Apr 05
Value: 1014.38 	
Date: Mar 31
Value: 1005.13 	
Date: Mar 25
Value: 962.31 	
Date: Mar 20
Value: 943.68 	
Date: Mar 15
Value: 938.57 	
Date: Mar 10
Value: 929.9 	
Date: Mar 05
Value: 927.39 	
Date: Feb 28
Value: 921.13 	
Date: Feb 25
Value: 920.28 	
Date: Feb 20
Value: 919.03 	
Date: Feb 15
Value: 916.98 	
Date: Feb 10
Value: 915.73 	
Date: Feb 05
Value: 914.7 	
Date: Jan 31
Value: 913.16 	
Date: Jan 25
Value: 908.62 	
Date: Jan 20
Value: 907.49 	
Date: Jan 15
Value: 904.8 	
Date: Jan 10
Value: 893.65 	
Date: Jan 05
Value: 889.38 	
Date: Dec 31
Value: 883.3 	
Date: Dec 25
Value: 881.38 	
Date: Dec 20
Value: 839.96 	
Date: Dec 15
Value: 833.43 	
Date: Dec 10
Value: 822.5 	
Date: Dec 05
Value: 785.5 	
Date: Nov 30
Value: 763.66 	
Date: Nov 25
Value: 744.21 	
Date: Nov 20
Value: 718.82 	
Date: Nov 15
Value: 701.91 	
Date: Nov 10
Value: 694.69 	
Date: Nov 05
Value: 693.28 	
Date: Oct 31
Value: 1442.8 	
Date: Oct 25
Value: 1440.9 	
Date: Oct 20
Value: 1439.49 	
Date: Oct 15
Value: 1438.14 	
Date: Oct 10
Value: 1435.41 	
Date: Oct 05
Value: 1428.58 	
Date: Sep 30
Value: 1404.57 	
Date: Sep 25
Value: 1399.8 	
Date: Sep 20
Value: 1397.3 	
Date: Sep 15
Value: 1390.16 	
Date: Sep 10
Value: 1382.51 	
Date: Sep 05
Value: 1373.62 	
Date: Aug 31
Value: 1370.92 	
Date: Aug 25
Value: 1362.54 	
Date: Aug 20
Value: 1357.3 	
Date: Aug 15
Value: 1342.94 	
Date: Aug 10
Value: 1340 	
Date: Aug 05
Value: 1337.61 	
Date: Jul 31
Value: 1334.46 	
Date: Jul 25
Value: 1331.78 	
Date: Jul 20
Value: 1327.51 	
Date: Jul 15
Value: 1323.02 	
Date: Jul 10
Value: 1320.89 	
Date: Jul 05
Value: 1318.8 	
Date: Jun 30
Value: 1315.05 	
Date: Jun 25
Value: 1280.23 	
Date: Jun 20
Value: 1255.17 	
Date: Jun 15
Value: 1252.92 	
Date: Jun 10
Value: 1247.41 	
Date: Jun 05
Value: 1243.8 	
Date: May 31
Value: 1241.53 	
Date: May 25
Value: 1233.71 	
Date: May 20
Value: 1220.63 	
Date: May 15
Value: 1193.88 	
Date: May 10
Value: 1183.56 	
Date: May 05
Value: 1165.23 	
Date: Apr 30
Value: 1141.48 	
Date: Apr 25
Value: 1136.52 	
Date: Apr 20
Value: 1097.25 	
Date: Apr 15
Value: 1076.66 	
Date: Apr 10
Value: 1073.31 	
Date: Apr 05
Value: 1070.4 	
Date: Mar 31
Value: 1060.54 	
Date: Mar 25
Value: 1048.67 	
Date: Mar 20
Value: 1039.99 	
Date: Mar 15
Value: 1035.48 	
Date: Mar 10
Value: 1010.9 	
Date: Mar 05
Value: 998.75 	
Date: Feb 28
Value: 981.95 	
Date: Feb 25
Value: 975.72 	
Date: Feb 20
Value: 968.46 	
Date: Feb 15
Value: 967.39 	
Date: Feb 10
Value: 956.39 	
Date: Feb 05
Value: 949.9 	
Date: Jan 31
Value: 947.8 	
Date: Jan 25
Value: 946.66 	
Date: Jan 20
Value: 943.95 	
Date: Jan 15
Value: 927.26 	
Date: Jan 10
Value: 924.09 	
Date: Jan 05
Value: 910.9 	
Date: Dec 31
Value: 900.97 	
Date: Dec 25
Value: 899.55 	
Date: Dec 20
Value: 890.85 	
Date: Dec 15
Value: 889.07 	
Date: Dec 10
Value: 856.41 	
Date: Dec 05
Value: 854.24 	
Date: Nov 30
Value: 842.74 	
Date: Nov 25
Value: 803.23 	
Date: Nov 20
Value: 779.27 	
Date: Nov 15
Value: 761.4 	
Date: Nov 10
Value: 750.77 	
Date: Nov 05
Value: 721.14 	
Date: Oct 31
Value: 696.6 	
Date: Oct 25
Value: 685.93 	
Date: Oct 20
Value: 676.56 	
Date: Oct 15
Value: 667.89 	
Date: Oct 10
Value: 655.94 	
Date: Oct 05
Value: 645.84 	
Date: Sep 30
Value: 638.94 	
Date: Sep 25
Value: 633.87 	
Date: Sep 20
Value: 629.42 	
Date: Sep 15
Value: 625.37 	
Date: Sep 10
Value: 621.89 	
Date: Sep 05
Value: 617.84 	
Date: Aug 31
Value: 611.6 	
Date: Aug 25
Value: 600.98 	
Date: Aug 20
Value: 592.84 	
Date: Aug 15
Value: 586.01 	
Date: Aug 10
Value: 578.07 	
Date: Aug 05
Value: 567.15 	
Date: Jul 31
Value: 559.9 	
Date: Jul 25
Value: 550.52 	
Date: Jul 20
Value: 544.58 	
Date: Jul 15
Value: 539.17 	
Date: Jul 10
Value: 531.75 	
Date: Jul 05
Value: 525.31 	
Date: Jun 30
Value: 517.88 	
Date: Jun 25
Value: 510.75 	
Date: Jun 20
Value: 502.02 	
Date: Jun 15
Value: 489.45 	
Date: Jun 10
Value: 478.97 	
Date: Jun 05
Value: 468.43 	
Date: May 31
Value: 456.81 	
Date: May 25
Value: 445.21 	
Date: May 20
Value: 430.34 	
Date: May 15
Value: 419.74 	
Date: May 10
Value: 404.22 	
Date: May 05
Value: 391.7 	
Date: Apr 30
Value: 377.65 	
Date: Apr 25
Value: 366.27 	
Date: Apr 20
Value: 354.53 	
Date: Apr 15
Value: 338.92 	
Date: Apr 10
Value: 324.97 	
Date: Apr 05
Value: 309.95 	
Date: Mar 31
Value: 298.48 	
Date: Mar 25
Value: 283.02 	
Date: Mar 20
Value: 273.52 	
Date: Mar 15
Value: 263.82 	
Date: Mar 10
Value: 254.13 	
Date: Mar 05
Value: 242.51 	
Date: Feb 28
Value: 231.15 	
Date: Feb 25
Value: 226.22 	
Date: Feb 20
Value: 214.88 	
Date: Feb 15
Value: 206.99 	
Date: Feb 10
Value: 195.73 	
Date: Feb 05
Value: 184.66 	
Date: Jan 31
Value: 176.79 	
Date: Jan 25
Value: 164.97 	
Date: Jan 20
Value: 154.15 	
Date: Jan 15
Value: 146.08 	
Date: Jan 10
Value: 140.04 	
Date: Jan 05
Value: 128.63 	
Date: Dec 31
Value: 120.81 	
Date: Dec 25
Value: 108.78 	
Date: Dec 20
Value: 98 	
Date: Dec 15
Value: 89.42 	
Date: Dec 10
Value: 78.84 	
Date: Dec 05
Value: 67.16 	
Date: Nov 30
Value: 54.42 	
Date: Nov 25
Value: 41.69 	
Date: Nov 20
Value: 29.04 	
Date: Nov 15
Value: 13.85 	
Date: Oct 31
Value: 692.03 	
Date: Oct 25
Value: 690.13 	
Date: Oct 20
Value: 688.72 	
Date: Oct 15
Value: 687.37 	
Date: Oct 10
Value: 684.64 	
Date: Oct 05
Value: 677.81 	
Date: Sep 30
Value: 653.8 	
Date: Sep 25
Value: 649.03 	
Date: Sep 20
Value: 646.53 	
Date: Sep 15
Value: 639.39 	
Date: Sep 10
Value: 631.74 	
Date: Sep 05
Value: 622.85 	
Date: Aug 31
Value: 620.15 	
Date: Aug 25
Value: 611.77 	
Date: Aug 20
Value: 606.53 	
Date: Aug 15
Value: 592.17 	
Date: Aug 10
Value: 589.23 	
Date: Aug 05
Value: 586.84 	
Date: Jul 31
Value: 583.69 	
Date: Jul 25
Value: 581.01 	
Date: Jul 20
Value: 576.74 	
Date: Jul 15
Value: 572.25 	
Date: Jul 10
Value: 570.12 	
Date: Jul 05
Value: 568.03 	
Date: Jun 30
Value: 564.28 	
Date: Jun 25
Value: 529.45 	
Date: Jun 20
Value: 504.4 	
Date: Jun 15
Value: 502.14 	
Date: Jun 10
Value: 496.64 	
Date: Jun 05
Value: 493.03 	
Date: May 31
Value: 490.76 	
Date: May 25
Value: 482.94 	
Date: May 20
Value: 469.86 	
Date: May 15
Value: 443.11 	
Date: May 10
Value: 432.79 	
Date: May 05
Value: 414.46 	
Date: Apr 30
Value: 390.71 	
Date: Apr 25
Value: 385.75 	
Date: Apr 20
Value: 1029.02 	
Date: Apr 15
Value: 1024.57 	
Date: Apr 10
Value: 1018.82 	
Date: Apr 05
Value: 1014.38 	
Date: Mar 31
Value: 1005.13 	
Date: Mar 25
Value: 962.31 	
Date: Mar 20
Value: 943.68 	
Date: Mar 15
Value: 938.57 	
Date: Mar 10
Value: 929.9 	
Date: Mar 05
Value: 927.39 	
Date: Feb 28
Value: 921.13 	
Date: Feb 25
Value: 920.28 	
Date: Feb 20
Value: 919.03 	
Date: Feb 15
Value: 916.98 	
Date: Feb 10
Value: 915.73 	
Date: Feb 05
Value: 914.7 	
Date: Jan 31
Value: 913.16 	
Date: Jan 25
Value: 908.62 	
Date: Jan 20
Value: 907.49 	
Date: Jan 15
Value: 904.8 	
Date: Jan 10
Value: 893.65 	
Date: Jan 05
Value: 889.38 	
Date: Dec 31
Value: 883.3 	
Date: Dec 25
Value: 881.38 	
Date: Dec 20
Value: 839.96 	
Date: Dec 15
Value: 833.43 	
Date: Dec 10
Value: 822.5 	
Date: Dec 05
Value: 785.5 	
Date: Nov 30
Value: 763.66 	
Date: Nov 25
Value: 744.21 	
Date: Nov 20
Value: 718.82 	
Date: Nov 15
Value: 701.91 	
Date: Nov 10
Value: 694.69 	
Date: Nov 05
Value: 693.28 	
Date: Oct 31
Value: 1442.8 	
Date: Oct 25
Value: 1440.9 	
Date: Oct 20
Value: 1439.49 	
Date: Oct 15
Value: 1438.14 	
Date: Oct 10
Value: 1435.41 	
Date: Oct 05
Value: 1428.58 	
Date: Sep 30
Value: 1404.57 	
Date: Sep 25
Value: 1399.8 	
Date: Sep 20
Value: 1397.3 	
Date: Sep 15
Value: 1390.16 	
Date: Sep 10
Value: 1382.51 	
Date: Sep 05
Value: 1373.62 	
Date: Aug 31
Value: 1370.92 	
Date: Aug 25
Value: 1362.54 	
Date: Aug 20
Value: 1357.3 	
Date: Aug 15
Value: 1342.94 	
Date: Aug 10
Value: 1340 	
Date: Aug 05
Value: 1337.61 	
Date: Jul 31
Value: 1334.46 	
Date: Jul 25
Value: 1331.78 	
Date: Jul 20
Value: 1327.51 	
Date: Jul 15
Value: 1323.02 	
Date: Jul 10
Value: 1320.89 	
Date: Jul 05
Value: 1318.8 	
Date: Jun 30
Value: 1315.05 	
Date: Jun 25
Value: 1280.23 	
Date: Jun 20
Value: 1255.17 	
Date: Jun 15
Value: 1252.92 	
Date: Jun 10
Value: 1247.41 	
Date: Jun 05
Value: 1243.8 	
Date: May 31
Value: 1241.53 	
Date: May 25
Value: 1233.71 	
Date: May 20
Value: 1220.63 	
Date: May 15
Value: 1193.88 	
Date: May 10
Value: 1183.56 	
Date: May 05
Value: 1165.23 	
Date: Apr 30
Value: 1141.48 	
Date: Apr 25
Value: 1136.52 	
Date: Apr 20
Value: 1097.25 	
Date: Apr 15
Value: 1076.66 	
Date: Apr 10
Value: 1073.31 	
Date: Apr 05
Value: 1070.4 	
Date: Mar 31
Value: 1060.54 	
Date: Mar 25
Value: 1048.67 	
Date: Mar 20
Value: 1039.99 	
Date: Mar 15
Value: 1035.48 	
Date: Mar 10
Value: 1010.9 	
Date: Mar 05
Value: 998.75 	
Date: Feb 28
Value: 981.95 	
Date: Feb 25
Value: 975.72 	
Date: Feb 20
Value: 968.46 	
Date: Feb 15
Value: 967.39 	
Date: Feb 10
Value: 956.39 	
Date: Feb 05
Value: 949.9 	
Date: Jan 31
Value: 947.8 	
Date: Jan 25
Value: 946.66 	
Date: Jan 20
Value: 943.95 	
Date: Jan 15
Value: 927.26 	
Date: Jan 10
Value: 924.09 	
Date: Jan 05
Value: 910.9 	
Date: Dec 31
Value: 900.97 	
Date: Dec 25
Value: 899.55 	
Date: Dec 20
Value: 890.85 	
Date: Dec 15
Value: 889.07 	
Date: Dec 10
Value: 856.41 	
Date: Dec 05
Value: 854.24 	
Date: Nov 30
Value: 842.74 	
Date: Nov 25
Value: 803.23 	
Date: Nov 20
Value: 779.27 	
Date: Nov 15
Value: 761.4 	
Date: Nov 10
Value: 750.77 	
Date: Nov 05
Value: 721.14 	
Date: Oct 31
Value: 696.6 	
Date: Oct 25
Value: 685.93 	
Date: Oct 20
Value: 676.56 	
Date: Oct 15
Value: 667.89 	
Date: Oct 10
Value: 655.94 	
Date: Oct 05
Value: 645.84 	
Date: Sep 30
Value: 638.94 	
Date: Sep 25
Value: 633.87 	
Date: Sep 20
Value: 629.42 	
Date: Sep 15
Value: 625.37 	
Date: Sep 10
Value: 621.89 	
Date: Sep 05
Value: 617.84 	
Date: Aug 31
Value: 611.6 	
Date: Aug 25
Value: 600.98 	
Date: Aug 20
Value: 592.84 	
Date: Aug 15
Value: 586.01 	
Date: Aug 10
Value: 578.07 	
Date: Aug 05
Value: 567.15 	
Date: Jul 31
Value: 559.9 	
Date: Jul 25
Value: 550.52 	
Date: Jul 20
Value: 544.58 	
Date: Jul 15
Value: 539.17 	
Date: Jul 10
Value: 531.75 	
Date: Jul 05
Value: 525.31 	
Date: Jun 30
Value: 517.88 	
Date: Jun 25
Value: 510.75 	
Date: Jun 20
Value: 502.02 	
Date: Jun 15
Value: 489.45 	
Date: Jun 10
Value: 478.97 	
Date: Jun 05
Value: 468.43 	
Date: May 31
Value: 456.81 	
Date: May 25
Value: 445.21 	
Date: May 20
Value: 430.34 	
Date: May 15
Value: 419.74 	
Date: May 10
Value: 404.22 	
Date: May 05
Value: 391.7 	
Date: Apr 30
Value: 377.65 	
Date: Apr 25
Value: 366.27 	
Date: Apr 20
Value: 354.53 	
Date: Apr 15
Value: 338.92 	
Date: Apr 10
Value: 324.97 	
Date: Apr 05
Value: 309.95 	
Date: Mar 31
Value: 298.48 	
Date: Mar 25
Value: 283.02 	
Date: Mar 20
Value: 273.52 	
Date: Mar 15
Value: 263.82 	
Date: Mar 10
Value: 254.13 	
Date: Mar 05
Value: 242.51 	
Date: Feb 28
Value: 231.15 	
Date: Feb 25
Value: 226.22 	
Date: Feb 20
Value: 214.88 	
Date: Feb 15
Value: 206.99 	
Date: Feb 10
Value: 195.73 	
Date: Feb 05
Value: 184.66 	
Date: Jan 31
Value: 176.79 	
Date: Jan 25
Value: 164.97 	
Date: Jan 20
Value: 154.15 	
Date: Jan 15
Value: 146.08 	
Date: Jan 10
Value: 140.04 	
Date: Jan 05
Value: 128.63 	
Date: Dec 31
Value: 120.81 	
Date: Dec 25
Value: 108.78 	
Date: Dec 20
Value: 98 	
Date: Dec 15
Value: 89.42 	
Date: Dec 10
Value: 78.84 	
Date: Dec 05
Value: 67.16 	
Date: Nov 30
Value: 54.42 	
Date: Nov 25
Value: 41.69 	
Date: Nov 20
Value: 29.04

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21
	
Date: Oct 31
Value: 814.01 	
Date: Oct 25
Value: 811.82 	
Date: Oct 20
Value: 810.21 	
Date: Oct 15
Value: 808.63 	
Date: Oct 10
Value: 806.93 	
Date: Oct 05
Value: 799.95 	
Date: Sep 30
Value: 766.26 	
Date: Sep 25
Value: 758.81 	
Date: Sep 20
Value: 755.26 	
Date: Sep 15
Value: 747.59 	
Date: Sep 10
Value: 735.28 	
Date: Sep 05
Value: 717.07 	
Date: Aug 31
Value: 714.08 	
Date: Aug 25
Value: 708.66 	
Date: Aug 20
Value: 702.81 	
Date: Aug 15
Value: 686.76 	
Date: Aug 10
Value: 684.3 	
Date: Aug 05
Value: 681.88 	
Date: Jul 31
Value: 678.79 	
Date: Jul 25
Value: 675.43 	
Date: Jul 20
Value: 668.11 	
Date: Jul 15
Value: 660.62 	
Date: Jul 10
Value: 657.74 	
Date: Jul 05
Value: 654.96 	
Date: Jun 30
Value: 647.7 	
Date: Jun 25
Value: 614.55 	
Date: Jun 20
Value: 590.17 	
Date: Jun 15
Value: 587.45 	
Date: Jun 10
Value: 581.99 	
Date: Jun 05
Value: 578.79 	
Date: May 31
Value: 575.5 	
Date: May 25
Value: 566.02 	
Date: May 20
Value: 556.72 	
Date: May 15
Value: 527.96 	
Date: May 10
Value: 516.42 	
Date: May 05
Value: 499.34 	
Date: Apr 30
Value: 478.67 	
Date: Apr 25
Value: 473.11 	
Date: Apr 20
Value: 1241 	
Date: Apr 15
Value: 1235.13 	
Date: Apr 10
Value: 1225.88 	
Date: Apr 05
Value: 1217.37 	
Date: Mar 31
Value: 1206.89 	
Date: Mar 25
Value: 1171.12 	
Date: Mar 20
Value: 1140.96 	
Date: Mar 15
Value: 1131.56 	
Date: Mar 10
Value: 1117.76 	
Date: Mar 05
Value: 1113.29 	
Date: Feb 28
Value: 1105.27 	
Date: Feb 25
Value: 1104.36 	
Date: Feb 20
Value: 1103.1 	
Date: Feb 15
Value: 1101.08 	
Date: Feb 10
Value: 1099.81 	
Date: Feb 05
Value: 1098.69 	
Date: Jan 31
Value: 1096.72 	
Date: Jan 25
Value: 1088.27 	
Date: Jan 20
Value: 1086.98 	
Date: Jan 15
Value: 1084.02 	
Date: Jan 10
Value: 1069.35 	
Date: Jan 05
Value: 1063.4 	
Date: Dec 31
Value: 1055.33 	
Date: Dec 25
Value: 1049.51 	
Date: Dec 20
Value: 988.15 	
Date: Dec 15
Value: 976.56 	
Date: Dec 10
Value: 962.95 	
Date: Dec 05
Value: 923.92 	
Date: Nov 30
Value: 889.74 	
Date: Nov 25
Value: 863.22 	
Date: Nov 20
Value: 835.88 	
Date: Nov 15
Value: 820.56 	
Date: Nov 10
Value: 816.37 	
Date: Nov 05
Value: 815.14 	
Date: Oct 31
Value: 1674.3 	
Date: Oct 25
Value: 1672.1 	
Date: Oct 20
Value: 1670.49 	
Date: Oct 15
Value: 1668.91 	
Date: Oct 10
Value: 1667.21 	
Date: Oct 05
Value: 1660.23 	
Date: Sep 30
Value: 1626.55 	
Date: Sep 25
Value: 1619.09 	
Date: Sep 20
Value: 1615.54 	
Date: Sep 15
Value: 1607.88 	
Date: Sep 10
Value: 1595.56 	
Date: Sep 05
Value: 1577.35 	
Date: Aug 31
Value: 1574.36 	
Date: Aug 25
Value: 1568.94 	
Date: Aug 20
Value: 1563.09 	
Date: Aug 15
Value: 1547.04 	
Date: Aug 10
Value: 1544.58 	
Date: Aug 05
Value: 1542.16 	
Date: Jul 31
Value: 1539.07 	
Date: Jul 25
Value: 1535.72 	
Date: Jul 20
Value: 1528.4 	
Date: Jul 15
Value: 1520.9 	
Date: Jul 10
Value: 1518.02 	
Date: Jul 05
Value: 1515.25 	
Date: Jun 30
Value: 1507.98 	
Date: Jun 25
Value: 1474.83 	
Date: Jun 20
Value: 1450.46 	
Date: Jun 15
Value: 1447.73 	
Date: Jun 10
Value: 1442.28 	
Date: Jun 05
Value: 1439.07 	
Date: May 31
Value: 1435.79 	
Date: May 25
Value: 1426.31 	
Date: May 20
Value: 1417 	
Date: May 15
Value: 1388.24 	
Date: May 10
Value: 1376.7 	
Date: May 05
Value: 1359.63 	
Date: Apr 30
Value: 1338.95 	
Date: Apr 25
Value: 1333.4 	
Date: Apr 20
Value: 1286.02 	
Date: Apr 15
Value: 1262.16 	
Date: Apr 10
Value: 1257.53 	
Date: Apr 05
Value: 1253.08 	
Date: Mar 31
Value: 1243.95 	
Date: Mar 25
Value: 1224.1 	
Date: Mar 20
Value: 1211 	
Date: Mar 15
Value: 1202.99 	
Date: Mar 10
Value: 1177.33 	
Date: Mar 05
Value: 1164.6 	
Date: Feb 28
Value: 1137.21 	
Date: Feb 25
Value: 1127.63 	
Date: Feb 20
Value: 1118.4 	
Date: Feb 15
Value: 1117.01 	
Date: Feb 10
Value: 1107.37 	
Date: Feb 05
Value: 1098.16 	
Date: Jan 31
Value: 1096.37 	
Date: Jan 25
Value: 1095.24 	
Date: Jan 20
Value: 1091.47 	
Date: Jan 15
Value: 1074.28 	
Date: Jan 10
Value: 1071.21 	
Date: Jan 05
Value: 1059.64 	
Date: Dec 31
Value: 1048.85 	
Date: Dec 25
Value: 1046.71 	
Date: Dec 20
Value: 1037.76 	
Date: Dec 15
Value: 1035.75 	
Date: Dec 10
Value: 995.7 	
Date: Dec 05
Value: 988.2 	
Date: Nov 30
Value: 976.72 	
Date: Nov 25
Value: 920.07 	
Date: Nov 20
Value: 888.98 	
Date: Nov 15
Value: 871.99 	
Date: Nov 10
Value: 860.28 	
Date: Nov 05
Value: 824.65 	
Date: Oct 31
Value: 863.47 	
Date: Oct 25
Value: 850.75 	
Date: Oct 20
Value: 839.36 	
Date: Oct 15
Value: 830.33 	
Date: Oct 10
Value: 816.85 	
Date: Oct 05
Value: 804.73 	
Date: Sep 30
Value: 795.06 	
Date: Sep 25
Value: 788.38 	
Date: Sep 20
Value: 782.03 	
Date: Sep 15
Value: 776.1 	
Date: Sep 10
Value: 769.99 	
Date: Sep 05
Value: 764.27 	
Date: Aug 31
Value: 757.03 	
Date: Aug 25
Value: 745.81 	
Date: Aug 20
Value: 738.49 	
Date: Aug 15
Value: 731.96 	
Date: Aug 10
Value: 724.72 	
Date: Aug 05
Value: 712.88 	
Date: Jul 31
Value: 704.42 	
Date: Jul 25
Value: 695.09 	
Date: Jul 20
Value: 688.81 	
Date: Jul 15
Value: 683.2 	
Date: Jul 10
Value: 675.94 	
Date: Jul 05
Value: 669.35 	
Date: Jun 30
Value: 661.28 	
Date: Jun 25
Value: 653.09 	
Date: Jun 20
Value: 644.14 	
Date: Jun 15
Value: 631.31 	
Date: Jun 10
Value: 621.69 	
Date: Jun 05
Value: 610.77 	
Date: May 31
Value: 598.36 	
Date: May 25
Value: 583.72 	
Date: May 20
Value: 569.01 	
Date: May 15
Value: 555.25 	
Date: May 10
Value: 540 	
Date: May 05
Value: 525.51 	
Date: Apr 30
Value: 511.24 	
Date: Apr 25
Value: 497.96 	
Date: Apr 20
Value: 482.61 	
Date: Apr 15
Value: 465.08 	
Date: Apr 10
Value: 448.65 	
Date: Apr 05
Value: 433.4 	
Date: Mar 31
Value: 418.71 	
Date: Mar 25
Value: 399.06 	
Date: Mar 20
Value: 384.63 	
Date: Mar 15
Value: 369.52 	
Date: Mar 10
Value: 357.07 	
Date: Mar 05
Value: 341.15 	
Date: Feb 28
Value: 324.77 	
Date: Feb 25
Value: 317.27 	
Date: Feb 20
Value: 302.57 	
Date: Feb 15
Value: 292.14 	
Date: Feb 10
Value: 276.37 	
Date: Feb 05
Value: 262.52 	
Date: Jan 31
Value: 251.19 	
Date: Jan 25
Value: 234.32 	
Date: Jan 20
Value: 221 	
Date: Jan 15
Value: 211.13 	
Date: Jan 10
Value: 203.11 	
Date: Jan 05
Value: 189.63 	
Date: Dec 31
Value: 176.19 	
Date: Dec 25
Value: 156.84 	
Date: Dec 20
Value: 140.58 	
Date: Dec 15
Value: 123.57 	
Date: Dec 10
Value: 107.3 	
Date: Dec 05
Value: 90.38 	
Date: Nov 30
Value: 68.4 	
Date: Nov 25
Value: 52.84 	
Date: Nov 20
Value: 36.21 	
Date: Nov 15
Value: 16 	
Date: Oct 31
Value: 814.01 	
Date: Oct 25
Value: 811.82 	
Date: Oct 20
Value: 810.21 	
Date: Oct 15
Value: 808.63 	
Date: Oct 10
Value: 806.93 	
Date: Oct 05
Value: 799.95 	
Date: Sep 30
Value: 766.26 	
Date: Sep 25
Value: 758.81 	
Date: Sep 20
Value: 755.26 	
Date: Sep 15
Value: 747.59 	
Date: Sep 10
Value: 735.28 	
Date: Sep 05
Value: 717.07 	
Date: Aug 31
Value: 714.08 	
Date: Aug 25
Value: 708.66 	
Date: Aug 20
Value: 702.81 	
Date: Aug 15
Value: 686.76 	
Date: Aug 10
Value: 684.3 	
Date: Aug 05
Value: 681.88 	
Date: Jul 31
Value: 678.79 	
Date: Jul 25
Value: 675.43 	
Date: Jul 20
Value: 668.11 	
Date: Jul 15
Value: 660.62 	
Date: Jul 10
Value: 657.74 	
Date: Jul 05
Value: 654.96 	
Date: Jun 30
Value: 647.7 	
Date: Jun 25
Value: 614.55 	
Date: Jun 20
Value: 590.17 	
Date: Jun 15
Value: 587.45 	
Date: Jun 10
Value: 581.99 	
Date: Jun 05
Value: 578.79 	
Date: May 31
Value: 575.5 	
Date: May 25
Value: 566.02 	
Date: May 20
Value: 556.72 	
Date: May 15
Value: 527.96 	
Date: May 10
Value: 516.42 	
Date: May 05
Value: 499.34 	
Date: Apr 30
Value: 478.67 	
Date: Apr 25
Value: 473.11 	
Date: Apr 20
Value: 1241 	
Date: Apr 15
Value: 1235.13 	
Date: Apr 10
Value: 1225.88 	
Date: Apr 05
Value: 1217.37 	
Date: Mar 31
Value: 1206.89 	
Date: Mar 25
Value: 1171.12 	
Date: Mar 20
Value: 1140.96 	
Date: Mar 15
Value: 1131.56 	
Date: Mar 10
Value: 1117.76 	
Date: Mar 05
Value: 1113.29 	
Date: Feb 28
Value: 1105.27 	
Date: Feb 25
Value: 1104.36 	
Date: Feb 20
Value: 1103.1 	
Date: Feb 15
Value: 1101.08 	
Date: Feb 10
Value: 1099.81 	
Date: Feb 05
Value: 1098.69 	
Date: Jan 31
Value: 1096.72 	
Date: Jan 25
Value: 1088.27 	
Date: Jan 20
Value: 1086.98 	
Date: Jan 15
Value: 1084.02 	
Date: Jan 10
Value: 1069.35 	
Date: Jan 05
Value: 1063.4 	
Date: Dec 31
Value: 1055.33 	
Date: Dec 25
Value: 1049.51 	
Date: Dec 20
Value: 988.15 	
Date: Dec 15
Value: 976.56 	
Date: Dec 10
Value: 962.95 	
Date: Dec 05
Value: 923.92 	
Date: Nov 30
Value: 889.74 	
Date: Nov 25
Value: 863.22 	
Date: Nov 20
Value: 835.88 	
Date: Nov 15
Value: 820.56 	
Date: Nov 10
Value: 816.37 	
Date: Nov 05
Value: 815.14 	
Date: Oct 31
Value: 1674.3 	
Date: Oct 25
Value: 1672.1 	
Date: Oct 20
Value: 1670.49 	
Date: Oct 15
Value: 1668.91 	
Date: Oct 10
Value: 1667.21 	
Date: Oct 05
Value: 1660.23 	
Date: Sep 30
Value: 1626.55 	
Date: Sep 25
Value: 1619.09 	
Date: Sep 20
Value: 1615.54 	
Date: Sep 15
Value: 1607.88 	
Date: Sep 10
Value: 1595.56 	
Date: Sep 05
Value: 1577.35 	
Date: Aug 31
Value: 1574.36 	
Date: Aug 25
Value: 1568.94 	
Date: Aug 20
Value: 1563.09 	
Date: Aug 15
Value: 1547.04 	
Date: Aug 10
Value: 1544.58 	
Date: Aug 05
Value: 1542.16 	
Date: Jul 31
Value: 1539.07 	
Date: Jul 25
Value: 1535.72 	
Date: Jul 20
Value: 1528.4 	
Date: Jul 15
Value: 1520.9 	
Date: Jul 10
Value: 1518.02 	
Date: Jul 05
Value: 1515.25 	
Date: Jun 30
Value: 1507.98 	
Date: Jun 25
Value: 1474.83 	
Date: Jun 20
Value: 1450.46 	
Date: Jun 15
Value: 1447.73 	
Date: Jun 10
Value: 1442.28 	
Date: Jun 05
Value: 1439.07 	
Date: May 31
Value: 1435.79 	
Date: May 25
Value: 1426.31 	
Date: May 20
Value: 1417 	
Date: May 15
Value: 1388.24 	
Date: May 10
Value: 1376.7 	
Date: May 05
Value: 1359.63 	
Date: Apr 30
Value: 1338.95 	
Date: Apr 25
Value: 1333.4 	
Date: Apr 20
Value: 1286.02 	
Date: Apr 15
Value: 1262.16 	
Date: Apr 10
Value: 1257.53 	
Date: Apr 05
Value: 1253.08 	
Date: Mar 31
Value: 1243.95 	
Date: Mar 25
Value: 1224.1 	
Date: Mar 20
Value: 1211 	
Date: Mar 15
Value: 1202.99 	
Date: Mar 10
Value: 1177.33 	
Date: Mar 05
Value: 1164.6 	
Date: Feb 28
Value: 1137.21 	
Date: Feb 25
Value: 1127.63 	
Date: Feb 20
Value: 1118.4 	
Date: Feb 15
Value: 1117.01 	
Date: Feb 10
Value: 1107.37 	
Date: Feb 05
Value: 1098.16 	
Date: Jan 31
Value: 1096.37 	
Date: Jan 25
Value: 1095.24 	
Date: Jan 20
Value: 1091.47 	
Date: Jan 15
Value: 1074.28 	
Date: Jan 10
Value: 1071.21 	
Date: Jan 05
Value: 1059.64 	
Date: Dec 31
Value: 1048.85 	
Date: Dec 25
Value: 1046.71 	
Date: Dec 20
Value: 1037.76 	
Date: Dec 15
Value: 1035.75 	
Date: Dec 10
Value: 995.7 	
Date: Dec 05
Value: 988.2 	
Date: Nov 30
Value: 976.72 	
Date: Nov 25
Value: 920.07 	
Date: Nov 20
Value: 888.98 	
Date: Nov 15
Value: 871.99 	
Date: Nov 10
Value: 860.28 	
Date: Nov 05
Value: 824.65 	
Date: Oct 31
Value: 863.47 	
Date: Oct 25
Value: 850.75 	
Date: Oct 20
Value: 839.36 	
Date: Oct 15
Value: 830.33 	
Date: Oct 10
Value: 816.85 	
Date: Oct 05
Value: 804.73 	
Date: Sep 30
Value: 795.06 	
Date: Sep 25
Value: 788.38 	
Date: Sep 20
Value: 782.03 	
Date: Sep 15
Value: 776.1 	
Date: Sep 10
Value: 769.99 	
Date: Sep 05
Value: 764.27 	
Date: Aug 31
Value: 757.03 	
Date: Aug 25
Value: 745.81 	
Date: Aug 20
Value: 738.49 	
Date: Aug 15
Value: 731.96 	
Date: Aug 10
Value: 724.72 	
Date: Aug 05
Value: 712.88 	
Date: Jul 31
Value: 704.42 	
Date: Jul 25
Value: 695.09 	
Date: Jul 20
Value: 688.81 	
Date: Jul 15
Value: 683.2 	
Date: Jul 10
Value: 675.94 	
Date: Jul 05
Value: 669.35 	
Date: Jun 30
Value: 661.28 	
Date: Jun 25
Value: 653.09 	
Date: Jun 20
Value: 644.14 	
Date: Jun 15
Value: 631.31 	
Date: Jun 10
Value: 621.69 	
Date: Jun 05
Value: 610.77 	
Date: May 31
Value: 598.36 	
Date: May 25
Value: 583.72 	
Date: May 20
Value: 569.01 	
Date: May 15
Value: 555.25 	
Date: May 10
Value: 540 	
Date: May 05
Value: 525.51 	
Date: Apr 30
Value: 511.24 	
Date: Apr 25
Value: 497.96 	
Date: Apr 20
Value: 482.61 	
Date: Apr 15
Value: 465.08 	
Date: Apr 10
Value: 448.65 	
Date: Apr 05
Value: 433.4 	
Date: Mar 31
Value: 418.71 	
Date: Mar 25
Value: 399.06 	
Date: Mar 20
Value: 384.63 	
Date: Mar 15
Value: 369.52 	
Date: Mar 10
Value: 357.07 	
Date: Mar 05
Value: 341.15 	
Date: Feb 28
Value: 324.77 	
Date: Feb 25
Value: 317.27 	
Date: Feb 20
Value: 302.57 	
Date: Feb 15
Value: 292.14 	
Date: Feb 10
Value: 276.37 	
Date: Feb 05
Value: 262.52 	
Date: Jan 31
Value: 251.19 	
Date: Jan 25
Value: 234.32 	
Date: Jan 20
Value: 221 	
Date: Jan 15
Value: 211.13 	
Date: Jan 10
Value: 203.11 	
Date: Jan 05
Value: 189.63 	
Date: Dec 31
Value: 176.19 	
Date: Dec 25
Value: 156.84 	
Date: Dec 20
Value: 140.58 	
Date: Dec 15
Value: 123.57 	
Date: Dec 10
Value: 107.3 	
Date: Dec 05
Value: 90.38 	
Date: Nov 30
Value: 68.4 	
Date: Nov 25
Value: 52.84 	
Date: Nov 20
Value: 36.21

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0

	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75
	
Date: Oct 31
Value: 560 	
Date: Oct 25
Value: 558.44 	
Date: Oct 20
Value: 557.24 	
Date: Oct 15
Value: 556.08 	
Date: Oct 10
Value: 553.26 	
Date: Oct 05
Value: 548.3 	
Date: Sep 30
Value: 527.83 	
Date: Sep 25
Value: 522.58 	
Date: Sep 20
Value: 519.2 	
Date: Sep 15
Value: 508.18 	
Date: Sep 10
Value: 498.22 	
Date: Sep 05
Value: 487.8 	
Date: Aug 31
Value: 485.22 	
Date: Aug 25
Value: 477.36 	
Date: Aug 20
Value: 473.67 	
Date: Aug 15
Value: 455.88 	
Date: Aug 10
Value: 453.63 	
Date: Aug 05
Value: 451.94 	
Date: Jul 31
Value: 449.65 	
Date: Jul 25
Value: 447.52 	
Date: Jul 20
Value: 443.4 	
Date: Jul 15
Value: 439.04 	
Date: Jul 10
Value: 437.24 	
Date: Jul 05
Value: 435.48 	
Date: Jun 30
Value: 431.05 	
Date: Jun 25
Value: 405.36 	
Date: Jun 20
Value: 382.47 	
Date: Jun 15
Value: 380.51 	
Date: Jun 10
Value: 373.67 	
Date: Jun 05
Value: 369.86 	
Date: May 31
Value: 367.91 	
Date: May 25
Value: 361.54 	
Date: May 20
Value: 349.34 	
Date: May 15
Value: 326.88 	
Date: May 10
Value: 318.1 	
Date: May 05
Value: 301.16 	
Date: Apr 30
Value: 282.71 	
Date: Apr 25
Value: 278.83 	
Date: Apr 20
Value: 804.02 	
Date: Apr 15
Value: 800.86 	
Date: Apr 10
Value: 796.38 	
Date: Apr 05
Value: 793.13 	
Date: Mar 31
Value: 786.12 	
Date: Mar 25
Value: 755.25 	
Date: Mar 20
Value: 743.17 	
Date: Mar 15
Value: 739.94 	
Date: Mar 10
Value: 735.04 	
Date: Mar 05
Value: 733.34 	
Date: Feb 28
Value: 729.09 	
Date: Feb 25
Value: 728.46 	
Date: Feb 20
Value: 727.52 	
Date: Feb 15
Value: 725.93 	
Date: Feb 10
Value: 724.97 	
Date: Feb 05
Value: 724.19 	
Date: Jan 31
Value: 722.86 	
Date: Jan 25
Value: 719.83 	
Date: Jan 20
Value: 719.06 	
Date: Jan 15
Value: 717.65 	
Date: Jan 10
Value: 709.95 	
Date: Jan 05
Value: 707.34 	
Date: Dec 31
Value: 703.42 	
Date: Dec 25
Value: 700.12 	
Date: Dec 20
Value: 665.02 	
Date: Dec 15
Value: 659.64 	
Date: Dec 10
Value: 653.67 	
Date: Dec 05
Value: 628.62 	
Date: Nov 30
Value: 614.46 	
Date: Nov 25
Value: 599.11 	
Date: Nov 20
Value: 578.85 	
Date: Nov 15
Value: 565.34 	
Date: Nov 10
Value: 562.31 	
Date: Nov 05
Value: 561.1 	
Date: Oct 31
Value: 1147.98 	
Date: Oct 25
Value: 1146.41 	
Date: Oct 20
Value: 1145.22 	
Date: Oct 15
Value: 1144.06 	
Date: Oct 10
Value: 1141.24 	
Date: Oct 05
Value: 1136.28 	
Date: Sep 30
Value: 1115.8 	
Date: Sep 25
Value: 1110.55 	
Date: Sep 20
Value: 1107.18 	
Date: Sep 15
Value: 1096.15 	
Date: Sep 10
Value: 1086.19 	
Date: Sep 05
Value: 1075.77 	
Date: Aug 31
Value: 1073.19 	
Date: Aug 25
Value: 1065.34 	
Date: Aug 20
Value: 1061.65 	
Date: Aug 15
Value: 1043.86 	
Date: Aug 10
Value: 1041.6 	
Date: Aug 05
Value: 1039.92 	
Date: Jul 31
Value: 1037.63 	
Date: Jul 25
Value: 1035.49 	
Date: Jul 20
Value: 1031.37 	
Date: Jul 15
Value: 1027.01 	
Date: Jul 10
Value: 1025.22 	
Date: Jul 05
Value: 1023.45 	
Date: Jun 30
Value: 1019.03 	
Date: Jun 25
Value: 993.33 	
Date: Jun 20
Value: 970.45 	
Date: Jun 15
Value: 968.49 	
Date: Jun 10
Value: 961.65 	
Date: Jun 05
Value: 957.84 	
Date: May 31
Value: 955.89 	
Date: May 25
Value: 949.51 	
Date: May 20
Value: 937.31 	
Date: May 15
Value: 914.86 	
Date: May 10
Value: 906.08 	
Date: May 05
Value: 889.14 	
Date: Apr 30
Value: 870.69 	
Date: Apr 25
Value: 866.8 	
Date: Apr 20
Value: 837.78 	
Date: Apr 15
Value: 820.05 	
Date: Apr 10
Value: 817.66 	
Date: Apr 05
Value: 815.61 	
Date: Mar 31
Value: 809.38 	
Date: Mar 25
Value: 799.74 	
Date: Mar 20
Value: 793.06 	
Date: Mar 15
Value: 789.8 	
Date: Mar 10
Value: 773.86 	
Date: Mar 05
Value: 763.91 	
Date: Feb 28
Value: 751.32 	
Date: Feb 25
Value: 747.03 	
Date: Feb 20
Value: 742.53 	
Date: Feb 15
Value: 741.76 	
Date: Feb 10
Value: 732.34 	
Date: Feb 05
Value: 726.88 	
Date: Jan 31
Value: 725.39 	
Date: Jan 25
Value: 724.53 	
Date: Jan 20
Value: 723.48 	
Date: Jan 15
Value: 712.38 	
Date: Jan 10
Value: 710.32 	
Date: Jan 05
Value: 702.59 	
Date: Dec 31
Value: 695.79 	
Date: Dec 25
Value: 694.74 	
Date: Dec 20
Value: 686.98 	
Date: Dec 15
Value: 685.6 	
Date: Dec 10
Value: 663.97 	
Date: Dec 05
Value: 662.22 	
Date: Nov 30
Value: 653.37 	
Date: Nov 25
Value: 623.75 	
Date: Nov 20
Value: 604.82 	
Date: Nov 15
Value: 594.03 	
Date: Nov 10
Value: 587.97 	
Date: Nov 05
Value: 570.4 	
Date: Oct 31
Value: 585.42 	
Date: Oct 25
Value: 576.21 	
Date: Oct 20
Value: 567 	
Date: Oct 15
Value: 559.67 	
Date: Oct 10
Value: 549.16 	
Date: Oct 05
Value: 539.81 	
Date: Sep 30
Value: 532.84 	
Date: Sep 25
Value: 526.74 	
Date: Sep 20
Value: 521.57 	
Date: Sep 15
Value: 516.83 	
Date: Sep 10
Value: 511.72 	
Date: Sep 05
Value: 507.12 	
Date: Aug 31
Value: 501.03 	
Date: Aug 25
Value: 490.29 	
Date: Aug 20
Value: 483.61 	
Date: Aug 15
Value: 477.47 	
Date: Aug 10
Value: 470 	
Date: Aug 05
Value: 459.56 	
Date: Jul 31
Value: 451.51 	
Date: Jul 25
Value: 441.96 	
Date: Jul 20
Value: 436.71 	
Date: Jul 15
Value: 431.99 	
Date: Jul 10
Value: 425.22 	
Date: Jul 05
Value: 419.7 	
Date: Jun 30
Value: 413.21 	
Date: Jun 25
Value: 406.67 	
Date: Jun 20
Value: 398.34 	
Date: Jun 15
Value: 388.19 	
Date: Jun 10
Value: 378.1 	
Date: Jun 05
Value: 368.91 	
Date: May 31
Value: 358.92 	
Date: May 25
Value: 347.36 	
Date: May 20
Value: 335.44 	
Date: May 15
Value: 325.54 	
Date: May 10
Value: 313.62 	
Date: May 05
Value: 302.14 	
Date: Apr 30
Value: 291.22 	
Date: Apr 25
Value: 282.71 	
Date: Apr 20
Value: 272.49 	
Date: Apr 15
Value: 261.46 	
Date: Apr 10
Value: 249.87 	
Date: Apr 05
Value: 239.51 	
Date: Mar 31
Value: 229.46 	
Date: Mar 25
Value: 217.46 	
Date: Mar 20
Value: 209.03 	
Date: Mar 15
Value: 200.7 	
Date: Mar 10
Value: 194 	
Date: Mar 05
Value: 185.73 	
Date: Feb 28
Value: 176.99 	
Date: Feb 25
Value: 173 	
Date: Feb 20
Value: 165.34 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 151.11 	
Date: Feb 05
Value: 143.93 	
Date: Jan 31
Value: 138.13 	
Date: Jan 25
Value: 128.57 	
Date: Jan 20
Value: 120.93 	
Date: Jan 15
Value: 115.74 	
Date: Jan 10
Value: 111.64 	
Date: Jan 05
Value: 104.94 	
Date: Dec 31
Value: 98.11 	
Date: Dec 25
Value: 88.49 	
Date: Dec 20
Value: 80.72 	
Date: Dec 15
Value: 73.05 	
Date: Dec 10
Value: 65.01 	
Date: Dec 05
Value: 56.11 	
Date: Nov 30
Value: 44.34 	
Date: Nov 25
Value: 35.66 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 10.43 	
Date: Oct 31
Value: 560 	
Date: Oct 25
Value: 558.44 	
Date: Oct 20
Value: 557.24 	
Date: Oct 15
Value: 556.08 	
Date: Oct 10
Value: 553.26 	
Date: Oct 05
Value: 548.3 	
Date: Sep 30
Value: 527.83 	
Date: Sep 25
Value: 522.58 	
Date: Sep 20
Value: 519.2 	
Date: Sep 15
Value: 508.18 	
Date: Sep 10
Value: 498.22 	
Date: Sep 05
Value: 487.8 	
Date: Aug 31
Value: 485.22 	
Date: Aug 25
Value: 477.36 	
Date: Aug 20
Value: 473.67 	
Date: Aug 15
Value: 455.88 	
Date: Aug 10
Value: 453.63 	
Date: Aug 05
Value: 451.94 	
Date: Jul 31
Value: 449.65 	
Date: Jul 25
Value: 447.52 	
Date: Jul 20
Value: 443.4 	
Date: Jul 15
Value: 439.04 	
Date: Jul 10
Value: 437.24 	
Date: Jul 05
Value: 435.48 	
Date: Jun 30
Value: 431.05 	
Date: Jun 25
Value: 405.36 	
Date: Jun 20
Value: 382.47 	
Date: Jun 15
Value: 380.51 	
Date: Jun 10
Value: 373.67 	
Date: Jun 05
Value: 369.86 	
Date: May 31
Value: 367.91 	
Date: May 25
Value: 361.54 	
Date: May 20
Value: 349.34 	
Date: May 15
Value: 326.88 	
Date: May 10
Value: 318.1 	
Date: May 05
Value: 301.16 	
Date: Apr 30
Value: 282.71 	
Date: Apr 25
Value: 278.83 	
Date: Apr 20
Value: 804.02 	
Date: Apr 15
Value: 800.86 	
Date: Apr 10
Value: 796.38 	
Date: Apr 05
Value: 793.13 	
Date: Mar 31
Value: 786.12 	
Date: Mar 25
Value: 755.25 	
Date: Mar 20
Value: 743.17 	
Date: Mar 15
Value: 739.94 	
Date: Mar 10
Value: 735.04 	
Date: Mar 05
Value: 733.34 	
Date: Feb 28
Value: 729.09 	
Date: Feb 25
Value: 728.46 	
Date: Feb 20
Value: 727.52 	
Date: Feb 15
Value: 725.93 	
Date: Feb 10
Value: 724.97 	
Date: Feb 05
Value: 724.19 	
Date: Jan 31
Value: 722.86 	
Date: Jan 25
Value: 719.83 	
Date: Jan 20
Value: 719.06 	
Date: Jan 15
Value: 717.65 	
Date: Jan 10
Value: 709.95 	
Date: Jan 05
Value: 707.34 	
Date: Dec 31
Value: 703.42 	
Date: Dec 25
Value: 700.12 	
Date: Dec 20
Value: 665.02 	
Date: Dec 15
Value: 659.64 	
Date: Dec 10
Value: 653.67 	
Date: Dec 05
Value: 628.62 	
Date: Nov 30
Value: 614.46 	
Date: Nov 25
Value: 599.11 	
Date: Nov 20
Value: 578.85 	
Date: Nov 15
Value: 565.34 	
Date: Nov 10
Value: 562.31 	
Date: Nov 05
Value: 561.1 	
Date: Oct 31
Value: 1147.98 	
Date: Oct 25
Value: 1146.41 	
Date: Oct 20
Value: 1145.22 	
Date: Oct 15
Value: 1144.06 	
Date: Oct 10
Value: 1141.24 	
Date: Oct 05
Value: 1136.28 	
Date: Sep 30
Value: 1115.8 	
Date: Sep 25
Value: 1110.55 	
Date: Sep 20
Value: 1107.18 	
Date: Sep 15
Value: 1096.15 	
Date: Sep 10
Value: 1086.19 	
Date: Sep 05
Value: 1075.77 	
Date: Aug 31
Value: 1073.19 	
Date: Aug 25
Value: 1065.34 	
Date: Aug 20
Value: 1061.65 	
Date: Aug 15
Value: 1043.86 	
Date: Aug 10
Value: 1041.6 	
Date: Aug 05
Value: 1039.92 	
Date: Jul 31
Value: 1037.63 	
Date: Jul 25
Value: 1035.49 	
Date: Jul 20
Value: 1031.37 	
Date: Jul 15
Value: 1027.01 	
Date: Jul 10
Value: 1025.22 	
Date: Jul 05
Value: 1023.45 	
Date: Jun 30
Value: 1019.03 	
Date: Jun 25
Value: 993.33 	
Date: Jun 20
Value: 970.45 	
Date: Jun 15
Value: 968.49 	
Date: Jun 10
Value: 961.65 	
Date: Jun 05
Value: 957.84 	
Date: May 31
Value: 955.89 	
Date: May 25
Value: 949.51 	
Date: May 20
Value: 937.31 	
Date: May 15
Value: 914.86 	
Date: May 10
Value: 906.08 	
Date: May 05
Value: 889.14 	
Date: Apr 30
Value: 870.69 	
Date: Apr 25
Value: 866.8 	
Date: Apr 20
Value: 837.78 	
Date: Apr 15
Value: 820.05 	
Date: Apr 10
Value: 817.66 	
Date: Apr 05
Value: 815.61 	
Date: Mar 31
Value: 809.38 	
Date: Mar 25
Value: 799.74 	
Date: Mar 20
Value: 793.06 	
Date: Mar 15
Value: 789.8 	
Date: Mar 10
Value: 773.86 	
Date: Mar 05
Value: 763.91 	
Date: Feb 28
Value: 751.32 	
Date: Feb 25
Value: 747.03 	
Date: Feb 20
Value: 742.53 	
Date: Feb 15
Value: 741.76 	
Date: Feb 10
Value: 732.34 	
Date: Feb 05
Value: 726.88 	
Date: Jan 31
Value: 725.39 	
Date: Jan 25
Value: 724.53 	
Date: Jan 20
Value: 723.48 	
Date: Jan 15
Value: 712.38 	
Date: Jan 10
Value: 710.32 	
Date: Jan 05
Value: 702.59 	
Date: Dec 31
Value: 695.79 	
Date: Dec 25
Value: 694.74 	
Date: Dec 20
Value: 686.98 	
Date: Dec 15
Value: 685.6 	
Date: Dec 10
Value: 663.97 	
Date: Dec 05
Value: 662.22 	
Date: Nov 30
Value: 653.37 	
Date: Nov 25
Value: 623.75 	
Date: Nov 20
Value: 604.82 	
Date: Nov 15
Value: 594.03 	
Date: Nov 10
Value: 587.97 	
Date: Nov 05
Value: 570.4 	
Date: Oct 31
Value: 585.42 	
Date: Oct 25
Value: 576.21 	
Date: Oct 20
Value: 567 	
Date: Oct 15
Value: 559.67 	
Date: Oct 10
Value: 549.16 	
Date: Oct 05
Value: 539.81 	
Date: Sep 30
Value: 532.84 	
Date: Sep 25
Value: 526.74 	
Date: Sep 20
Value: 521.57 	
Date: Sep 15
Value: 516.83 	
Date: Sep 10
Value: 511.72 	
Date: Sep 05
Value: 507.12 	
Date: Aug 31
Value: 501.03 	
Date: Aug 25
Value: 490.29 	
Date: Aug 20
Value: 483.61 	
Date: Aug 15
Value: 477.47 	
Date: Aug 10
Value: 470 	
Date: Aug 05
Value: 459.56 	
Date: Jul 31
Value: 451.51 	
Date: Jul 25
Value: 441.96 	
Date: Jul 20
Value: 436.71 	
Date: Jul 15
Value: 431.99 	
Date: Jul 10
Value: 425.22 	
Date: Jul 05
Value: 419.7 	
Date: Jun 30
Value: 413.21 	
Date: Jun 25
Value: 406.67 	
Date: Jun 20
Value: 398.34 	
Date: Jun 15
Value: 388.19 	
Date: Jun 10
Value: 378.1 	
Date: Jun 05
Value: 368.91 	
Date: May 31
Value: 358.92 	
Date: May 25
Value: 347.36 	
Date: May 20
Value: 335.44 	
Date: May 15
Value: 325.54 	
Date: May 10
Value: 313.62 	
Date: May 05
Value: 302.14 	
Date: Apr 30
Value: 291.22 	
Date: Apr 25
Value: 282.71 	
Date: Apr 20
Value: 272.49 	
Date: Apr 15
Value: 261.46 	
Date: Apr 10
Value: 249.87 	
Date: Apr 05
Value: 239.51 	
Date: Mar 31
Value: 229.46 	
Date: Mar 25
Value: 217.46 	
Date: Mar 20
Value: 209.03 	
Date: Mar 15
Value: 200.7 	
Date: Mar 10
Value: 194 	
Date: Mar 05
Value: 185.73 	
Date: Feb 28
Value: 176.99 	
Date: Feb 25
Value: 173 	
Date: Feb 20
Value: 165.34 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 151.11 	
Date: Feb 05
Value: 143.93 	
Date: Jan 31
Value: 138.13 	
Date: Jan 25
Value: 128.57 	
Date: Jan 20
Value: 120.93 	
Date: Jan 15
Value: 115.74 	
Date: Jan 10
Value: 111.64 	
Date: Jan 05
Value: 104.94 	
Date: Dec 31
Value: 98.11 	
Date: Dec 25
Value: 88.49 	
Date: Dec 20
Value: 80.72 	
Date: Dec 15
Value: 73.05 	
Date: Dec 10
Value: 65.01 	
Date: Dec 05
Value: 56.11 	
Date: Nov 30
Value: 44.34 	
Date: Nov 25
Value: 35.66 	
Date: Nov 20
Value: 23.19

	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68
	
Date: Oct 31
Value: 614.6 	
Date: Oct 25
Value: 612.84 	
Date: Oct 20
Value: 611.51 	
Date: Oct 15
Value: 610.19 	
Date: Oct 10
Value: 608.53 	
Date: Oct 05
Value: 606.34 	
Date: Sep 30
Value: 599.22 	
Date: Sep 25
Value: 595.23 	
Date: Sep 20
Value: 592.35 	
Date: Sep 15
Value: 583.51 	
Date: Sep 10
Value: 575.43 	
Date: Sep 05
Value: 569.04 	
Date: Aug 31
Value: 565.9 	
Date: Aug 25
Value: 562.73 	
Date: Aug 20
Value: 553.39 	
Date: Aug 15
Value: 523.43 	
Date: Aug 10
Value: 521.33 	
Date: Aug 05
Value: 519.45 	
Date: Jul 31
Value: 517.29 	
Date: Jul 25
Value: 514.76 	
Date: Jul 20
Value: 511.63 	
Date: Jul 15
Value: 508.74 	
Date: Jul 10
Value: 506.37 	
Date: Jul 05
Value: 503.96 	
Date: Jun 30
Value: 496.19 	
Date: Jun 25
Value: 480.04 	
Date: Jun 20
Value: 457.24 	
Date: Jun 15
Value: 453.98 	
Date: Jun 10
Value: 446.54 	
Date: Jun 05
Value: 441.08 	
Date: May 31
Value: 432.5 	
Date: May 25
Value: 423.23 	
Date: May 20
Value: 414.23 	
Date: May 15
Value: 393.95 	
Date: May 10
Value: 387.76 	
Date: May 05
Value: 381.98 	
Date: Apr 30
Value: 360.2 	
Date: Apr 25
Value: 355.17 	
Date: Apr 20
Value: 958.32 	
Date: Apr 15
Value: 954.1 	
Date: Apr 10
Value: 948.34 	
Date: Apr 05
Value: 942.03 	
Date: Mar 31
Value: 926.26 	
Date: Mar 25
Value: 887.87 	
Date: Mar 20
Value: 872.9 	
Date: Mar 15
Value: 869.12 	
Date: Mar 10
Value: 862.16 	
Date: Mar 05
Value: 860.36 	
Date: Feb 28
Value: 856.24 	
Date: Feb 25
Value: 855.71 	
Date: Feb 20
Value: 854.43 	
Date: Feb 15
Value: 852.76 	
Date: Feb 10
Value: 851.76 	
Date: Feb 05
Value: 850.92 	
Date: Jan 31
Value: 850.12 	
Date: Jan 25
Value: 845.59 	
Date: Jan 20
Value: 844.82 	
Date: Jan 15
Value: 843.18 	
Date: Jan 10
Value: 828.25 	
Date: Jan 05
Value: 826.24 	
Date: Dec 31
Value: 821.75 	
Date: Dec 25
Value: 815.69 	
Date: Dec 20
Value: 764.27 	
Date: Dec 15
Value: 758.64 	
Date: Dec 10
Value: 753.84 	
Date: Dec 05
Value: 696.48 	
Date: Nov 30
Value: 679.33 	
Date: Nov 25
Value: 649.62 	
Date: Nov 20
Value: 633.07 	
Date: Nov 15
Value: 625.16 	
Date: Nov 10
Value: 618.57 	
Date: Nov 05
Value: 616.5 	
Date: Oct 31
Value: 1335.2 	
Date: Oct 25
Value: 1333.44 	
Date: Oct 20
Value: 1332.12 	
Date: Oct 15
Value: 1330.79 	
Date: Oct 10
Value: 1329.14 	
Date: Oct 05
Value: 1326.95 	
Date: Sep 30
Value: 1319.82 	
Date: Sep 25
Value: 1315.83 	
Date: Sep 20
Value: 1312.95 	
Date: Sep 15
Value: 1304.12 	
Date: Sep 10
Value: 1296.04 	
Date: Sep 05
Value: 1289.64 	
Date: Aug 31
Value: 1286.5 	
Date: Aug 25
Value: 1283.33 	
Date: Aug 20
Value: 1273.99 	
Date: Aug 15
Value: 1244.03 	
Date: Aug 10
Value: 1241.94 	
Date: Aug 05
Value: 1240.05 	
Date: Jul 31
Value: 1237.89 	
Date: Jul 25
Value: 1235.36 	
Date: Jul 20
Value: 1232.23 	
Date: Jul 15
Value: 1229.35 	
Date: Jul 10
Value: 1226.98 	
Date: Jul 05
Value: 1224.57 	
Date: Jun 30
Value: 1216.8 	
Date: Jun 25
Value: 1200.65 	
Date: Jun 20
Value: 1177.85 	
Date: Jun 15
Value: 1174.58 	
Date: Jun 10
Value: 1167.15 	
Date: Jun 05
Value: 1161.68 	
Date: May 31
Value: 1153.1 	
Date: May 25
Value: 1143.84 	
Date: May 20
Value: 1134.84 	
Date: May 15
Value: 1114.55 	
Date: May 10
Value: 1108.36 	
Date: May 05
Value: 1102.58 	
Date: Apr 30
Value: 1080.8 	
Date: Apr 25
Value: 1075.78 	
Date: Apr 20
Value: 1043.96 	
Date: Apr 15
Value: 1025.2 	
Date: Apr 10
Value: 1021.64 	
Date: Apr 05
Value: 1018.1 	
Date: Mar 31
Value: 1014.62 	
Date: Mar 25
Value: 1005.67 	
Date: Mar 20
Value: 1001.7 	
Date: Mar 15
Value: 998.83 	
Date: Mar 10
Value: 976.1 	
Date: Mar 05
Value: 963.88 	
Date: Feb 28
Value: 940.34 	
Date: Feb 25
Value: 934.19 	
Date: Feb 20
Value: 928.78 	
Date: Feb 15
Value: 927.97 	
Date: Feb 10
Value: 908.75 	
Date: Feb 05
Value: 905.31 	
Date: Jan 31
Value: 903.82 	
Date: Jan 25
Value: 902.98 	
Date: Jan 20
Value: 901.6 	
Date: Jan 15
Value: 893.17 	
Date: Jan 10
Value: 890.41 	
Date: Jan 05
Value: 867.94 	
Date: Dec 31
Value: 861.64 	
Date: Dec 25
Value: 858.14 	
Date: Dec 20
Value: 844.88 	
Date: Dec 15
Value: 840.57 	
Date: Dec 10
Value: 815.72 	
Date: Dec 05
Value: 806.7 	
Date: Nov 30
Value: 783.66 	
Date: Nov 25
Value: 758.69 	
Date: Nov 20
Value: 741.88 	
Date: Nov 15
Value: 728.42 	
Date: Nov 10
Value: 720.6 	
Date: Nov 05
Value: 707.69 	
Date: Oct 31
Value: 699.29 	
Date: Oct 25
Value: 689.13 	
Date: Oct 20
Value: 678.83 	
Date: Oct 15
Value: 670.75 	
Date: Oct 10
Value: 658.53 	
Date: Oct 05
Value: 648.54 	
Date: Sep 30
Value: 641.34 	
Date: Sep 25
Value: 634.9 	
Date: Sep 20
Value: 628.93 	
Date: Sep 15
Value: 623.96 	
Date: Sep 10
Value: 619 	
Date: Sep 05
Value: 614.33 	
Date: Aug 31
Value: 608.47 	
Date: Aug 25
Value: 600.41 	
Date: Aug 20
Value: 591.74 	
Date: Aug 15
Value: 585.28 	
Date: Aug 10
Value: 576.35 	
Date: Aug 05
Value: 565.34 	
Date: Jul 31
Value: 557.08 	
Date: Jul 25
Value: 546.7 	
Date: Jul 20
Value: 541.58 	
Date: Jul 15
Value: 536.81 	
Date: Jul 10
Value: 529.99 	
Date: Jul 05
Value: 522.47 	
Date: Jun 30
Value: 513.95 	
Date: Jun 25
Value: 504.17 	
Date: Jun 20
Value: 492.53 	
Date: Jun 15
Value: 478.79 	
Date: Jun 10
Value: 463.25 	
Date: Jun 05
Value: 451.74 	
Date: May 31
Value: 439.07 	
Date: May 25
Value: 424.66 	
Date: May 20
Value: 411.75 	
Date: May 15
Value: 401.57 	
Date: May 10
Value: 390.7 	
Date: May 05
Value: 378.82 	
Date: Apr 30
Value: 367.17 	
Date: Apr 25
Value: 358.34 	
Date: Apr 20
Value: 347.17 	
Date: Apr 15
Value: 333.62 	
Date: Apr 10
Value: 320.99 	
Date: Apr 05
Value: 310.11 	
Date: Mar 31
Value: 298.84 	
Date: Mar 25
Value: 283.7 	
Date: Mar 20
Value: 272.7 	
Date: Mar 15
Value: 262.63 	
Date: Mar 10
Value: 253.96 	
Date: Mar 05
Value: 242.8 	
Date: Feb 28
Value: 232.83 	
Date: Feb 25
Value: 229.08 	
Date: Feb 20
Value: 220.63 	
Date: Feb 15
Value: 214.64 	
Date: Feb 10
Value: 205.65 	
Date: Feb 05
Value: 198.82 	
Date: Jan 31
Value: 191.96 	
Date: Jan 25
Value: 181.88 	
Date: Jan 20
Value: 173.36 	
Date: Jan 15
Value: 166.88 	
Date: Jan 10
Value: 159.88 	
Date: Jan 05
Value: 152.09 	
Date: Dec 31
Value: 142.92 	
Date: Dec 25
Value: 125.84 	
Date: Dec 20
Value: 111.1 	
Date: Dec 15
Value: 96.1 	
Date: Dec 10
Value: 80.69 	
Date: Dec 05
Value: 65.21 	
Date: Nov 30
Value: 48.07 	
Date: Nov 25
Value: 36.17 	
Date: Nov 20
Value: 23.84 	
Date: Nov 15
Value: 10.16 	
Date: Oct 31
Value: 614.6 	
Date: Oct 25
Value: 612.84 	
Date: Oct 20
Value: 611.51 	
Date: Oct 15
Value: 610.19 	
Date: Oct 10
Value: 608.53 	
Date: Oct 05
Value: 606.34 	
Date: Sep 30
Value: 599.22 	
Date: Sep 25
Value: 595.23 	
Date: Sep 20
Value: 592.35 	
Date: Sep 15
Value: 583.51 	
Date: Sep 10
Value: 575.43 	
Date: Sep 05
Value: 569.04 	
Date: Aug 31
Value: 565.9 	
Date: Aug 25
Value: 562.73 	
Date: Aug 20
Value: 553.39 	
Date: Aug 15
Value: 523.43 	
Date: Aug 10
Value: 521.33 	
Date: Aug 05
Value: 519.45 	
Date: Jul 31
Value: 517.29 	
Date: Jul 25
Value: 514.76 	
Date: Jul 20
Value: 511.63 	
Date: Jul 15
Value: 508.74 	
Date: Jul 10
Value: 506.37 	
Date: Jul 05
Value: 503.96 	
Date: Jun 30
Value: 496.19 	
Date: Jun 25
Value: 480.04 	
Date: Jun 20
Value: 457.24 	
Date: Jun 15
Value: 453.98 	
Date: Jun 10
Value: 446.54 	
Date: Jun 05
Value: 441.08 	
Date: May 31
Value: 432.5 	
Date: May 25
Value: 423.23 	
Date: May 20
Value: 414.23 	
Date: May 15
Value: 393.95 	
Date: May 10
Value: 387.76 	
Date: May 05
Value: 381.98 	
Date: Apr 30
Value: 360.2 	
Date: Apr 25
Value: 355.17 	
Date: Apr 20
Value: 958.32 	
Date: Apr 15
Value: 954.1 	
Date: Apr 10
Value: 948.34 	
Date: Apr 05
Value: 942.03 	
Date: Mar 31
Value: 926.26 	
Date: Mar 25
Value: 887.87 	
Date: Mar 20
Value: 872.9 	
Date: Mar 15
Value: 869.12 	
Date: Mar 10
Value: 862.16 	
Date: Mar 05
Value: 860.36 	
Date: Feb 28
Value: 856.24 	
Date: Feb 25
Value: 855.71 	
Date: Feb 20
Value: 854.43 	
Date: Feb 15
Value: 852.76 	
Date: Feb 10
Value: 851.76 	
Date: Feb 05
Value: 850.92 	
Date: Jan 31
Value: 850.12 	
Date: Jan 25
Value: 845.59 	
Date: Jan 20
Value: 844.82 	
Date: Jan 15
Value: 843.18 	
Date: Jan 10
Value: 828.25 	
Date: Jan 05
Value: 826.24 	
Date: Dec 31
Value: 821.75 	
Date: Dec 25
Value: 815.69 	
Date: Dec 20
Value: 764.27 	
Date: Dec 15
Value: 758.64 	
Date: Dec 10
Value: 753.84 	
Date: Dec 05
Value: 696.48 	
Date: Nov 30
Value: 679.33 	
Date: Nov 25
Value: 649.62 	
Date: Nov 20
Value: 633.07 	
Date: Nov 15
Value: 625.16 	
Date: Nov 10
Value: 618.57 	
Date: Nov 05
Value: 616.5 	
Date: Oct 31
Value: 1335.2 	
Date: Oct 25
Value: 1333.44 	
Date: Oct 20
Value: 1332.12 	
Date: Oct 15
Value: 1330.79 	
Date: Oct 10
Value: 1329.14 	
Date: Oct 05
Value: 1326.95 	
Date: Sep 30
Value: 1319.82 	
Date: Sep 25
Value: 1315.83 	
Date: Sep 20
Value: 1312.95 	
Date: Sep 15
Value: 1304.12 	
Date: Sep 10
Value: 1296.04 	
Date: Sep 05
Value: 1289.64 	
Date: Aug 31
Value: 1286.5 	
Date: Aug 25
Value: 1283.33 	
Date: Aug 20
Value: 1273.99 	
Date: Aug 15
Value: 1244.03 	
Date: Aug 10
Value: 1241.94 	
Date: Aug 05
Value: 1240.05 	
Date: Jul 31
Value: 1237.89 	
Date: Jul 25
Value: 1235.36 	
Date: Jul 20
Value: 1232.23 	
Date: Jul 15
Value: 1229.35 	
Date: Jul 10
Value: 1226.98 	
Date: Jul 05
Value: 1224.57 	
Date: Jun 30
Value: 1216.8 	
Date: Jun 25
Value: 1200.65 	
Date: Jun 20
Value: 1177.85 	
Date: Jun 15
Value: 1174.58 	
Date: Jun 10
Value: 1167.15 	
Date: Jun 05
Value: 1161.68 	
Date: May 31
Value: 1153.1 	
Date: May 25
Value: 1143.84 	
Date: May 20
Value: 1134.84 	
Date: May 15
Value: 1114.55 	
Date: May 10
Value: 1108.36 	
Date: May 05
Value: 1102.58 	
Date: Apr 30
Value: 1080.8 	
Date: Apr 25
Value: 1075.78 	
Date: Apr 20
Value: 1043.96 	
Date: Apr 15
Value: 1025.2 	
Date: Apr 10
Value: 1021.64 	
Date: Apr 05
Value: 1018.1 	
Date: Mar 31
Value: 1014.62 	
Date: Mar 25
Value: 1005.67 	
Date: Mar 20
Value: 1001.7 	
Date: Mar 15
Value: 998.83 	
Date: Mar 10
Value: 976.1 	
Date: Mar 05
Value: 963.88 	
Date: Feb 28
Value: 940.34 	
Date: Feb 25
Value: 934.19 	
Date: Feb 20
Value: 928.78 	
Date: Feb 15
Value: 927.97 	
Date: Feb 10
Value: 908.75 	
Date: Feb 05
Value: 905.31 	
Date: Jan 31
Value: 903.82 	
Date: Jan 25
Value: 902.98 	
Date: Jan 20
Value: 901.6 	
Date: Jan 15
Value: 893.17 	
Date: Jan 10
Value: 890.41 	
Date: Jan 05
Value: 867.94 	
Date: Dec 31
Value: 861.64 	
Date: Dec 25
Value: 858.14 	
Date: Dec 20
Value: 844.88 	
Date: Dec 15
Value: 840.57 	
Date: Dec 10
Value: 815.72 	
Date: Dec 05
Value: 806.7 	
Date: Nov 30
Value: 783.66 	
Date: Nov 25
Value: 758.69 	
Date: Nov 20
Value: 741.88 	
Date: Nov 15
Value: 728.42 	
Date: Nov 10
Value: 720.6 	
Date: Nov 05
Value: 707.69 	
Date: Oct 31
Value: 699.29 	
Date: Oct 25
Value: 689.13 	
Date: Oct 20
Value: 678.83 	
Date: Oct 15
Value: 670.75 	
Date: Oct 10
Value: 658.53 	
Date: Oct 05
Value: 648.54 	
Date: Sep 30
Value: 641.34 	
Date: Sep 25
Value: 634.9 	
Date: Sep 20
Value: 628.93 	
Date: Sep 15
Value: 623.96 	
Date: Sep 10
Value: 619 	
Date: Sep 05
Value: 614.33 	
Date: Aug 31
Value: 608.47 	
Date: Aug 25
Value: 600.41 	
Date: Aug 20
Value: 591.74 	
Date: Aug 15
Value: 585.28 	
Date: Aug 10
Value: 576.35 	
Date: Aug 05
Value: 565.34 	
Date: Jul 31
Value: 557.08 	
Date: Jul 25
Value: 546.7 	
Date: Jul 20
Value: 541.58 	
Date: Jul 15
Value: 536.81 	
Date: Jul 10
Value: 529.99 	
Date: Jul 05
Value: 522.47 	
Date: Jun 30
Value: 513.95 	
Date: Jun 25
Value: 504.17 	
Date: Jun 20
Value: 492.53 	
Date: Jun 15
Value: 478.79 	
Date: Jun 10
Value: 463.25 	
Date: Jun 05
Value: 451.74 	
Date: May 31
Value: 439.07 	
Date: May 25
Value: 424.66 	
Date: May 20
Value: 411.75 	
Date: May 15
Value: 401.57 	
Date: May 10
Value: 390.7 	
Date: May 05
Value: 378.82 	
Date: Apr 30
Value: 367.17 	
Date: Apr 25
Value: 358.34 	
Date: Apr 20
Value: 347.17 	
Date: Apr 15
Value: 333.62 	
Date: Apr 10
Value: 320.99 	
Date: Apr 05
Value: 310.11 	
Date: Mar 31
Value: 298.84 	
Date: Mar 25
Value: 283.7 	
Date: Mar 20
Value: 272.7 	
Date: Mar 15
Value: 262.63 	
Date: Mar 10
Value: 253.96 	
Date: Mar 05
Value: 242.8 	
Date: Feb 28
Value: 232.83 	
Date: Feb 25
Value: 229.08 	
Date: Feb 20
Value: 220.63 	
Date: Feb 15
Value: 214.64 	
Date: Feb 10
Value: 205.65 	
Date: Feb 05
Value: 198.82 	
Date: Jan 31
Value: 191.96 	
Date: Jan 25
Value: 181.88 	
Date: Jan 20
Value: 173.36 	
Date: Jan 15
Value: 166.88 	
Date: Jan 10
Value: 159.88 	
Date: Jan 05
Value: 152.09 	
Date: Dec 31
Value: 142.92 	
Date: Dec 25
Value: 125.84 	
Date: Dec 20
Value: 111.1 	
Date: Dec 15
Value: 96.1 	
Date: Dec 10
Value: 80.69 	
Date: Dec 05
Value: 65.21 	
Date: Nov 30
Value: 48.07 	
Date: Nov 25
Value: 36.17 	
Date: Nov 20
Value: 23.84

	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59
	
Date: Oct 31
Value: 643.8 	
Date: Oct 25
Value: 641.72 	
Date: Oct 20
Value: 640.26 	
Date: Oct 15
Value: 638.61 	
Date: Oct 10
Value: 637.01 	
Date: Oct 05
Value: 632.41 	
Date: Sep 30
Value: 606.43 	
Date: Sep 25
Value: 602.16 	
Date: Sep 20
Value: 598.98 	
Date: Sep 15
Value: 585.55 	
Date: Sep 10
Value: 578.81 	
Date: Sep 05
Value: 566.96 	
Date: Aug 31
Value: 562.58 	
Date: Aug 25
Value: 557.77 	
Date: Aug 20
Value: 550.21 	
Date: Aug 15
Value: 532.72 	
Date: Aug 10
Value: 530.73 	
Date: Aug 05
Value: 528.44 	
Date: Jul 31
Value: 526.03 	
Date: Jul 25
Value: 523.64 	
Date: Jul 20
Value: 520.51 	
Date: Jul 15
Value: 513.83 	
Date: Jul 10
Value: 509.98 	
Date: Jul 05
Value: 507.5 	
Date: Jun 30
Value: 493.88 	
Date: Jun 25
Value: 487.58 	
Date: Jun 20
Value: 464.16 	
Date: Jun 15
Value: 461.59 	
Date: Jun 10
Value: 456.63 	
Date: Jun 05
Value: 453.98 	
Date: May 31
Value: 450.18 	
Date: May 25
Value: 442.34 	
Date: May 20
Value: 434.57 	
Date: May 15
Value: 411.56 	
Date: May 10
Value: 404.83 	
Date: May 05
Value: 397.7 	
Date: Apr 30
Value: 384.47 	
Date: Apr 25
Value: 380.27 	
Date: Apr 20
Value: 896.85 	
Date: Apr 15
Value: 893.21 	
Date: Apr 10
Value: 888.81 	
Date: Apr 05
Value: 881.15 	
Date: Mar 31
Value: 876.58 	
Date: Mar 25
Value: 852.54 	
Date: Mar 20
Value: 827.87 	
Date: Mar 15
Value: 822.48 	
Date: Mar 10
Value: 817.43 	
Date: Mar 05
Value: 815.71 	
Date: Feb 28
Value: 812.34 	
Date: Feb 25
Value: 811.26 	
Date: Feb 20
Value: 810.54 	
Date: Feb 15
Value: 809.44 	
Date: Feb 10
Value: 808.65 	
Date: Feb 05
Value: 807.96 	
Date: Jan 31
Value: 807.01 	
Date: Jan 25
Value: 799.77 	
Date: Jan 20
Value: 798.53 	
Date: Jan 15
Value: 795.98 	
Date: Jan 10
Value: 778.39 	
Date: Jan 05
Value: 775.17 	
Date: Dec 31
Value: 769.13 	
Date: Dec 25
Value: 765.01 	
Date: Dec 20
Value: 736.98 	
Date: Dec 15
Value: 730.87 	
Date: Dec 10
Value: 726.61 	
Date: Dec 05
Value: 709.67 	
Date: Nov 30
Value: 694.34 	
Date: Nov 25
Value: 672.79 	
Date: Nov 20
Value: 663.4 	
Date: Nov 15
Value: 649.79 	
Date: Nov 10
Value: 645.94 	
Date: Nov 05
Value: 644.83 	
Date: Oct 31
Value: 1314.94 	
Date: Oct 25
Value: 1312.87 	
Date: Oct 20
Value: 1311.4 	
Date: Oct 15
Value: 1309.76 	
Date: Oct 10
Value: 1308.16 	
Date: Oct 05
Value: 1303.56 	
Date: Sep 30
Value: 1277.57 	
Date: Sep 25
Value: 1273.31 	
Date: Sep 20
Value: 1270.12 	
Date: Sep 15
Value: 1256.69 	
Date: Sep 10
Value: 1249.95 	
Date: Sep 05
Value: 1238.11 	
Date: Aug 31
Value: 1233.72 	
Date: Aug 25
Value: 1228.91 	
Date: Aug 20
Value: 1221.35 	
Date: Aug 15
Value: 1203.87 	
Date: Aug 10
Value: 1201.88 	
Date: Aug 05
Value: 1199.59 	
Date: Jul 31
Value: 1197.18 	
Date: Jul 25
Value: 1194.78 	
Date: Jul 20
Value: 1191.66 	
Date: Jul 15
Value: 1184.98 	
Date: Jul 10
Value: 1181.12 	
Date: Jul 05
Value: 1178.64 	
Date: Jun 30
Value: 1165.03 	
Date: Jun 25
Value: 1158.73 	
Date: Jun 20
Value: 1135.3 	
Date: Jun 15
Value: 1132.73 	
Date: Jun 10
Value: 1127.77 	
Date: Jun 05
Value: 1125.13 	
Date: May 31
Value: 1121.33 	
Date: May 25
Value: 1113.48 	
Date: May 20
Value: 1105.72 	
Date: May 15
Value: 1082.7 	
Date: May 10
Value: 1075.97 	
Date: May 05
Value: 1068.84 	
Date: Apr 30
Value: 1055.61 	
Date: Apr 25
Value: 1051.42 	
Date: Apr 20
Value: 1014.36 	
Date: Apr 15
Value: 990.33 	
Date: Apr 10
Value: 988.2 	
Date: Apr 05
Value: 986.41 	
Date: Mar 31
Value: 982.74 	
Date: Mar 25
Value: 972.45 	
Date: Mar 20
Value: 969.52 	
Date: Mar 15
Value: 963.7 	
Date: Mar 10
Value: 957.16 	
Date: Mar 05
Value: 950.3 	
Date: Feb 28
Value: 911.27 	
Date: Feb 25
Value: 906.07 	
Date: Feb 20
Value: 900.84 	
Date: Feb 15
Value: 900.14 	
Date: Feb 10
Value: 889.03 	
Date: Feb 05
Value: 884.9 	
Date: Jan 31
Value: 883.4 	
Date: Jan 25
Value: 882.58 	
Date: Jan 20
Value: 879.88 	
Date: Jan 15
Value: 866.48 	
Date: Jan 10
Value: 864.68 	
Date: Jan 05
Value: 835 	
Date: Dec 31
Value: 827 	
Date: Dec 25
Value: 824.42 	
Date: Dec 20
Value: 814.43 	
Date: Dec 15
Value: 810.93 	
Date: Dec 10
Value: 776.44 	
Date: Dec 05
Value: 772.37 	
Date: Nov 30
Value: 758.31 	
Date: Nov 25
Value: 714.64 	
Date: Nov 20
Value: 689.73 	
Date: Nov 15
Value: 683.74 	
Date: Nov 10
Value: 671.14 	
Date: Nov 05
Value: 657.93 	
Date: Oct 31
Value: 611.79 	
Date: Oct 25
Value: 599.49 	
Date: Oct 20
Value: 587.34 	
Date: Oct 15
Value: 578.28 	
Date: Oct 10
Value: 564.59 	
Date: Oct 05
Value: 553.71 	
Date: Sep 30
Value: 545.82 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 533.01 	
Date: Sep 15
Value: 527.59 	
Date: Sep 10
Value: 522.75 	
Date: Sep 05
Value: 516.73 	
Date: Aug 31
Value: 512.49 	
Date: Aug 25
Value: 505.33 	
Date: Aug 20
Value: 499.49 	
Date: Aug 15
Value: 495.25 	
Date: Aug 10
Value: 490.61 	
Date: Aug 05
Value: 483.51 	
Date: Jul 31
Value: 478.12 	
Date: Jul 25
Value: 471.03 	
Date: Jul 20
Value: 466.89 	
Date: Jul 15
Value: 462.31 	
Date: Jul 10
Value: 456.16 	
Date: Jul 05
Value: 450 	
Date: Jun 30
Value: 443.22 	
Date: Jun 25
Value: 437.72 	
Date: Jun 20
Value: 431.09 	
Date: Jun 15
Value: 421.25 	
Date: Jun 10
Value: 413.6 	
Date: Jun 05
Value: 405.95 	
Date: May 31
Value: 397.39 	
Date: May 25
Value: 385.83 	
Date: May 20
Value: 374.82 	
Date: May 15
Value: 365.51 	
Date: May 10
Value: 354.38 	
Date: May 05
Value: 344.18 	
Date: Apr 30
Value: 332.76 	
Date: Apr 25
Value: 324.76 	
Date: Apr 20
Value: 315.55 	
Date: Apr 15
Value: 304.11 	
Date: Apr 10
Value: 293.28 	
Date: Apr 05
Value: 283.98 	
Date: Mar 31
Value: 274.01 	
Date: Mar 25
Value: 261.95 	
Date: Mar 20
Value: 252.44 	
Date: Mar 15
Value: 242.63 	
Date: Mar 10
Value: 235.97 	
Date: Mar 05
Value: 226.18 	
Date: Feb 28
Value: 215.45 	
Date: Feb 25
Value: 211.24 	
Date: Feb 20
Value: 202.66 	
Date: Feb 15
Value: 196.48 	
Date: Feb 10
Value: 188.04 	
Date: Feb 05
Value: 180.17 	
Date: Jan 31
Value: 172.16 	
Date: Jan 25
Value: 161.16 	
Date: Jan 20
Value: 151.55 	
Date: Jan 15
Value: 144.6 	
Date: Jan 10
Value: 137.26 	
Date: Jan 05
Value: 128.29 	
Date: Dec 31
Value: 119.21 	
Date: Dec 25
Value: 107.97 	
Date: Dec 20
Value: 97.7 	
Date: Dec 15
Value: 87.37 	
Date: Dec 10
Value: 76.45 	
Date: Dec 05
Value: 66.05 	
Date: Nov 30
Value: 51.65 	
Date: Nov 25
Value: 39.61 	
Date: Nov 20
Value: 27.03 	
Date: Nov 15
Value: 11.44 	
Date: Oct 31
Value: 643.8 	
Date: Oct 25
Value: 641.72 	
Date: Oct 20
Value: 640.26 	
Date: Oct 15
Value: 638.61 	
Date: Oct 10
Value: 637.01 	
Date: Oct 05
Value: 632.41 	
Date: Sep 30
Value: 606.43 	
Date: Sep 25
Value: 602.16 	
Date: Sep 20
Value: 598.98 	
Date: Sep 15
Value: 585.55 	
Date: Sep 10
Value: 578.81 	
Date: Sep 05
Value: 566.96 	
Date: Aug 31
Value: 562.58 	
Date: Aug 25
Value: 557.77 	
Date: Aug 20
Value: 550.21 	
Date: Aug 15
Value: 532.72 	
Date: Aug 10
Value: 530.73 	
Date: Aug 05
Value: 528.44 	
Date: Jul 31
Value: 526.03 	
Date: Jul 25
Value: 523.64 	
Date: Jul 20
Value: 520.51 	
Date: Jul 15
Value: 513.83 	
Date: Jul 10
Value: 509.98 	
Date: Jul 05
Value: 507.5 	
Date: Jun 30
Value: 493.88 	
Date: Jun 25
Value: 487.58 	
Date: Jun 20
Value: 464.16 	
Date: Jun 15
Value: 461.59 	
Date: Jun 10
Value: 456.63 	
Date: Jun 05
Value: 453.98 	
Date: May 31
Value: 450.18 	
Date: May 25
Value: 442.34 	
Date: May 20
Value: 434.57 	
Date: May 15
Value: 411.56 	
Date: May 10
Value: 404.83 	
Date: May 05
Value: 397.7 	
Date: Apr 30
Value: 384.47 	
Date: Apr 25
Value: 380.27 	
Date: Apr 20
Value: 896.85 	
Date: Apr 15
Value: 893.21 	
Date: Apr 10
Value: 888.81 	
Date: Apr 05
Value: 881.15 	
Date: Mar 31
Value: 876.58 	
Date: Mar 25
Value: 852.54 	
Date: Mar 20
Value: 827.87 	
Date: Mar 15
Value: 822.48 	
Date: Mar 10
Value: 817.43 	
Date: Mar 05
Value: 815.71 	
Date: Feb 28
Value: 812.34 	
Date: Feb 25
Value: 811.26 	
Date: Feb 20
Value: 810.54 	
Date: Feb 15
Value: 809.44 	
Date: Feb 10
Value: 808.65 	
Date: Feb 05
Value: 807.96 	
Date: Jan 31
Value: 807.01 	
Date: Jan 25
Value: 799.77 	
Date: Jan 20
Value: 798.53 	
Date: Jan 15
Value: 795.98 	
Date: Jan 10
Value: 778.39 	
Date: Jan 05
Value: 775.17 	
Date: Dec 31
Value: 769.13 	
Date: Dec 25
Value: 765.01 	
Date: Dec 20
Value: 736.98 	
Date: Dec 15
Value: 730.87 	
Date: Dec 10
Value: 726.61 	
Date: Dec 05
Value: 709.67 	
Date: Nov 30
Value: 694.34 	
Date: Nov 25
Value: 672.79 	
Date: Nov 20
Value: 663.4 	
Date: Nov 15
Value: 649.79 	
Date: Nov 10
Value: 645.94 	
Date: Nov 05
Value: 644.83 	
Date: Oct 31
Value: 1314.94 	
Date: Oct 25
Value: 1312.87 	
Date: Oct 20
Value: 1311.4 	
Date: Oct 15
Value: 1309.76 	
Date: Oct 10
Value: 1308.16 	
Date: Oct 05
Value: 1303.56 	
Date: Sep 30
Value: 1277.57 	
Date: Sep 25
Value: 1273.31 	
Date: Sep 20
Value: 1270.12 	
Date: Sep 15
Value: 1256.69 	
Date: Sep 10
Value: 1249.95 	
Date: Sep 05
Value: 1238.11 	
Date: Aug 31
Value: 1233.72 	
Date: Aug 25
Value: 1228.91 	
Date: Aug 20
Value: 1221.35 	
Date: Aug 15
Value: 1203.87 	
Date: Aug 10
Value: 1201.88 	
Date: Aug 05
Value: 1199.59 	
Date: Jul 31
Value: 1197.18 	
Date: Jul 25
Value: 1194.78 	
Date: Jul 20
Value: 1191.66 	
Date: Jul 15
Value: 1184.98 	
Date: Jul 10
Value: 1181.12 	
Date: Jul 05
Value: 1178.64 	
Date: Jun 30
Value: 1165.03 	
Date: Jun 25
Value: 1158.73 	
Date: Jun 20
Value: 1135.3 	
Date: Jun 15
Value: 1132.73 	
Date: Jun 10
Value: 1127.77 	
Date: Jun 05
Value: 1125.13 	
Date: May 31
Value: 1121.33 	
Date: May 25
Value: 1113.48 	
Date: May 20
Value: 1105.72 	
Date: May 15
Value: 1082.7 	
Date: May 10
Value: 1075.97 	
Date: May 05
Value: 1068.84 	
Date: Apr 30
Value: 1055.61 	
Date: Apr 25
Value: 1051.42 	
Date: Apr 20
Value: 1014.36 	
Date: Apr 15
Value: 990.33 	
Date: Apr 10
Value: 988.2 	
Date: Apr 05
Value: 986.41 	
Date: Mar 31
Value: 982.74 	
Date: Mar 25
Value: 972.45 	
Date: Mar 20
Value: 969.52 	
Date: Mar 15
Value: 963.7 	
Date: Mar 10
Value: 957.16 	
Date: Mar 05
Value: 950.3 	
Date: Feb 28
Value: 911.27 	
Date: Feb 25
Value: 906.07 	
Date: Feb 20
Value: 900.84 	
Date: Feb 15
Value: 900.14 	
Date: Feb 10
Value: 889.03 	
Date: Feb 05
Value: 884.9 	
Date: Jan 31
Value: 883.4 	
Date: Jan 25
Value: 882.58 	
Date: Jan 20
Value: 879.88 	
Date: Jan 15
Value: 866.48 	
Date: Jan 10
Value: 864.68 	
Date: Jan 05
Value: 835 	
Date: Dec 31
Value: 827 	
Date: Dec 25
Value: 824.42 	
Date: Dec 20
Value: 814.43 	
Date: Dec 15
Value: 810.93 	
Date: Dec 10
Value: 776.44 	
Date: Dec 05
Value: 772.37 	
Date: Nov 30
Value: 758.31 	
Date: Nov 25
Value: 714.64 	
Date: Nov 20
Value: 689.73 	
Date: Nov 15
Value: 683.74 	
Date: Nov 10
Value: 671.14 	
Date: Nov 05
Value: 657.93 	
Date: Oct 31
Value: 611.79 	
Date: Oct 25
Value: 599.49 	
Date: Oct 20
Value: 587.34 	
Date: Oct 15
Value: 578.28 	
Date: Oct 10
Value: 564.59 	
Date: Oct 05
Value: 553.71 	
Date: Sep 30
Value: 545.82 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 533.01 	
Date: Sep 15
Value: 527.59 	
Date: Sep 10
Value: 522.75 	
Date: Sep 05
Value: 516.73 	
Date: Aug 31
Value: 512.49 	
Date: Aug 25
Value: 505.33 	
Date: Aug 20
Value: 499.49 	
Date: Aug 15
Value: 495.25 	
Date: Aug 10
Value: 490.61 	
Date: Aug 05
Value: 483.51 	
Date: Jul 31
Value: 478.12 	
Date: Jul 25
Value: 471.03 	
Date: Jul 20
Value: 466.89 	
Date: Jul 15
Value: 462.31 	
Date: Jul 10
Value: 456.16 	
Date: Jul 05
Value: 450 	
Date: Jun 30
Value: 443.22 	
Date: Jun 25
Value: 437.72 	
Date: Jun 20
Value: 431.09 	
Date: Jun 15
Value: 421.25 	
Date: Jun 10
Value: 413.6 	
Date: Jun 05
Value: 405.95 	
Date: May 31
Value: 397.39 	
Date: May 25
Value: 385.83 	
Date: May 20
Value: 374.82 	
Date: May 15
Value: 365.51 	
Date: May 10
Value: 354.38 	
Date: May 05
Value: 344.18 	
Date: Apr 30
Value: 332.76 	
Date: Apr 25
Value: 324.76 	
Date: Apr 20
Value: 315.55 	
Date: Apr 15
Value: 304.11 	
Date: Apr 10
Value: 293.28 	
Date: Apr 05
Value: 283.98 	
Date: Mar 31
Value: 274.01 	
Date: Mar 25
Value: 261.95 	
Date: Mar 20
Value: 252.44 	
Date: Mar 15
Value: 242.63 	
Date: Mar 10
Value: 235.97 	
Date: Mar 05
Value: 226.18 	
Date: Feb 28
Value: 215.45 	
Date: Feb 25
Value: 211.24 	
Date: Feb 20
Value: 202.66 	
Date: Feb 15
Value: 196.48 	
Date: Feb 10
Value: 188.04 	
Date: Feb 05
Value: 180.17 	
Date: Jan 31
Value: 172.16 	
Date: Jan 25
Value: 161.16 	
Date: Jan 20
Value: 151.55 	
Date: Jan 15
Value: 144.6 	
Date: Jan 10
Value: 137.26 	
Date: Jan 05
Value: 128.29 	
Date: Dec 31
Value: 119.21 	
Date: Dec 25
Value: 107.97 	
Date: Dec 20
Value: 97.7 	
Date: Dec 15
Value: 87.37 	
Date: Dec 10
Value: 76.45 	
Date: Dec 05
Value: 66.05 	
Date: Nov 30
Value: 51.65 	
Date: Nov 25
Value: 39.61 	
Date: Nov 20
Value: 27.03

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51
	
Date: Oct 31
Value: 595.19 	
Date: Oct 25
Value: 593.37 	
Date: Oct 20
Value: 592.05 	
Date: Oct 15
Value: 590.76 	
Date: Oct 10
Value: 589.13 	
Date: Oct 05
Value: 587.06 	
Date: Sep 30
Value: 580.86 	
Date: Sep 25
Value: 577.74 	
Date: Sep 20
Value: 575.19 	
Date: Sep 15
Value: 566.88 	
Date: Sep 10
Value: 560.11 	
Date: Sep 05
Value: 552.08 	
Date: Aug 31
Value: 549.66 	
Date: Aug 25
Value: 542.2 	
Date: Aug 20
Value: 533.21 	
Date: Aug 15
Value: 509.6 	
Date: Aug 10
Value: 507.77 	
Date: Aug 05
Value: 506.03 	
Date: Jul 31
Value: 503.8 	
Date: Jul 25
Value: 502.02 	
Date: Jul 20
Value: 496.61 	
Date: Jul 15
Value: 494.32 	
Date: Jul 10
Value: 492.42 	
Date: Jul 05
Value: 490.52 	
Date: Jun 30
Value: 478.89 	
Date: Jun 25
Value: 458.75 	
Date: Jun 20
Value: 434.72 	
Date: Jun 15
Value: 431.72 	
Date: Jun 10
Value: 419.04 	
Date: Jun 05
Value: 412.67 	
Date: May 31
Value: 401.18 	
Date: May 25
Value: 391.92 	
Date: May 20
Value: 387.3 	
Date: May 15
Value: 364.86 	
Date: May 10
Value: 357.76 	
Date: May 05
Value: 350.3 	
Date: Apr 30
Value: 331.5 	
Date: Apr 25
Value: 328.19 	
Date: Apr 20
Value: 900.27 	
Date: Apr 15
Value: 897.68 	
Date: Apr 10
Value: 894.01 	
Date: Apr 05
Value: 890.38 	
Date: Mar 31
Value: 880.44 	
Date: Mar 25
Value: 838.45 	
Date: Mar 20
Value: 824.63 	
Date: Mar 15
Value: 821.68 	
Date: Mar 10
Value: 817.11 	
Date: Mar 05
Value: 815.47 	
Date: Feb 28
Value: 812.18 	
Date: Feb 25
Value: 811.61 	
Date: Feb 20
Value: 810.7 	
Date: Feb 15
Value: 809.6 	
Date: Feb 10
Value: 808.93 	
Date: Feb 05
Value: 808.34 	
Date: Jan 31
Value: 807.01 	
Date: Jan 25
Value: 803.48 	
Date: Jan 20
Value: 802.7 	
Date: Jan 15
Value: 800.87 	
Date: Jan 10
Value: 785.31 	
Date: Jan 05
Value: 782.85 	
Date: Dec 31
Value: 778.23 	
Date: Dec 25
Value: 772.12 	
Date: Dec 20
Value: 731.55 	
Date: Dec 15
Value: 728.14 	
Date: Dec 10
Value: 725.23 	
Date: Dec 05
Value: 686.52 	
Date: Nov 30
Value: 661.92 	
Date: Nov 25
Value: 641.5 	
Date: Nov 20
Value: 629.23 	
Date: Nov 15
Value: 612.09 	
Date: Nov 10
Value: 600.16 	
Date: Nov 05
Value: 597.55 	
Date: Oct 31
Value: 1271.42 	
Date: Oct 25
Value: 1269.59 	
Date: Oct 20
Value: 1268.28 	
Date: Oct 15
Value: 1266.99 	
Date: Oct 10
Value: 1265.36 	
Date: Oct 05
Value: 1263.28 	
Date: Sep 30
Value: 1257.09 	
Date: Sep 25
Value: 1253.97 	
Date: Sep 20
Value: 1251.41 	
Date: Sep 15
Value: 1243.11 	
Date: Sep 10
Value: 1236.33 	
Date: Sep 05
Value: 1228.3 	
Date: Aug 31
Value: 1225.89 	
Date: Aug 25
Value: 1218.43 	
Date: Aug 20
Value: 1209.43 	
Date: Aug 15
Value: 1185.83 	
Date: Aug 10
Value: 1184 	
Date: Aug 05
Value: 1182.25 	
Date: Jul 31
Value: 1180.02 	
Date: Jul 25
Value: 1178.25 	
Date: Jul 20
Value: 1172.84 	
Date: Jul 15
Value: 1170.55 	
Date: Jul 10
Value: 1168.64 	
Date: Jul 05
Value: 1166.75 	
Date: Jun 30
Value: 1155.11 	
Date: Jun 25
Value: 1134.97 	
Date: Jun 20
Value: 1110.95 	
Date: Jun 15
Value: 1107.94 	
Date: Jun 10
Value: 1095.27 	
Date: Jun 05
Value: 1088.9 	
Date: May 31
Value: 1077.41 	
Date: May 25
Value: 1068.14 	
Date: May 20
Value: 1063.53 	
Date: May 15
Value: 1041.09 	
Date: May 10
Value: 1033.98 	
Date: May 05
Value: 1026.53 	
Date: Apr 30
Value: 1007.73 	
Date: Apr 25
Value: 1004.41 	
Date: Apr 20
Value: 972.12 	
Date: Apr 15
Value: 952.98 	
Date: Apr 10
Value: 950.66 	
Date: Apr 05
Value: 948.32 	
Date: Mar 31
Value: 945.97 	
Date: Mar 25
Value: 936.81 	
Date: Mar 20
Value: 933.33 	
Date: Mar 15
Value: 930.27 	
Date: Mar 10
Value: 915.57 	
Date: Mar 05
Value: 901.69 	
Date: Feb 28
Value: 868.97 	
Date: Feb 25
Value: 863.5 	
Date: Feb 20
Value: 857.13 	
Date: Feb 15
Value: 856.44 	
Date: Feb 10
Value: 840.49 	
Date: Feb 05
Value: 835.38 	
Date: Jan 31
Value: 833.87 	
Date: Jan 25
Value: 833.18 	
Date: Jan 20
Value: 832.34 	
Date: Jan 15
Value: 828.52 	
Date: Jan 10
Value: 826.6 	
Date: Jan 05
Value: 800.09 	
Date: Dec 31
Value: 795.06 	
Date: Dec 25
Value: 793.04 	
Date: Dec 20
Value: 780.86 	
Date: Dec 15
Value: 777.76 	
Date: Dec 10
Value: 762.33 	
Date: Dec 05
Value: 755.58 	
Date: Nov 30
Value: 732.57 	
Date: Nov 25
Value: 712.94 	
Date: Nov 20
Value: 697.03 	
Date: Nov 15
Value: 687.71 	
Date: Nov 10
Value: 676.22 	
Date: Nov 05
Value: 666.49 	
Date: Oct 31
Value: 643.42 	
Date: Oct 25
Value: 633.2 	
Date: Oct 20
Value: 623.82 	
Date: Oct 15
Value: 615.9 	
Date: Oct 10
Value: 604.69 	
Date: Oct 05
Value: 595.39 	
Date: Sep 30
Value: 588.97 	
Date: Sep 25
Value: 582.78 	
Date: Sep 20
Value: 577.11 	
Date: Sep 15
Value: 572.15 	
Date: Sep 10
Value: 566.9 	
Date: Sep 05
Value: 561.31 	
Date: Aug 31
Value: 555.98 	
Date: Aug 25
Value: 549.48 	
Date: Aug 20
Value: 543.04 	
Date: Aug 15
Value: 537.94 	
Date: Aug 10
Value: 532.02 	
Date: Aug 05
Value: 524.83 	
Date: Jul 31
Value: 519.07 	
Date: Jul 25
Value: 512.04 	
Date: Jul 20
Value: 507.85 	
Date: Jul 15
Value: 503.99 	
Date: Jul 10
Value: 498.93 	
Date: Jul 05
Value: 492.74 	
Date: Jun 30
Value: 485.65 	
Date: Jun 25
Value: 477.44 	
Date: Jun 20
Value: 466.85 	
Date: Jun 15
Value: 452.1 	
Date: Jun 10
Value: 438.84 	
Date: Jun 05
Value: 426.66 	
Date: May 31
Value: 414.68 	
Date: May 25
Value: 398.33 	
Date: May 20
Value: 383.64 	
Date: May 15
Value: 372.23 	
Date: May 10
Value: 359.99 	
Date: May 05
Value: 347.36 	
Date: Apr 30
Value: 334.58 	
Date: Apr 25
Value: 325.45 	
Date: Apr 20
Value: 314.59 	
Date: Apr 15
Value: 301.06 	
Date: Apr 10
Value: 289.03 	
Date: Apr 05
Value: 278.05 	
Date: Mar 31
Value: 266.79 	
Date: Mar 25
Value: 252.44 	
Date: Mar 20
Value: 241.49 	
Date: Mar 15
Value: 231.81 	
Date: Mar 10
Value: 223.38 	
Date: Mar 05
Value: 212.92 	
Date: Feb 28
Value: 203.39 	
Date: Feb 25
Value: 199.81 	
Date: Feb 20
Value: 191.41 	
Date: Feb 15
Value: 186.15 	
Date: Feb 10
Value: 178.36 	
Date: Feb 05
Value: 172.1 	
Date: Jan 31
Value: 165.84 	
Date: Jan 25
Value: 156.96 	
Date: Jan 20
Value: 149.51 	
Date: Jan 15
Value: 144.86 	
Date: Jan 10
Value: 139.01 	
Date: Jan 05
Value: 132.46 	
Date: Dec 31
Value: 124.7 	
Date: Dec 25
Value: 111.03 	
Date: Dec 20
Value: 98.5 	
Date: Dec 15
Value: 88 	
Date: Dec 10
Value: 76.5 	
Date: Dec 05
Value: 63.72 	
Date: Nov 30
Value: 47.88 	
Date: Nov 25
Value: 37.07 	
Date: Nov 20
Value: 25.29 	
Date: Nov 15
Value: 10.77 	
Date: Oct 31
Value: 595.19 	
Date: Oct 25
Value: 593.37 	
Date: Oct 20
Value: 592.05 	
Date: Oct 15
Value: 590.76 	
Date: Oct 10
Value: 589.13 	
Date: Oct 05
Value: 587.06 	
Date: Sep 30
Value: 580.86 	
Date: Sep 25
Value: 577.74 	
Date: Sep 20
Value: 575.19 	
Date: Sep 15
Value: 566.88 	
Date: Sep 10
Value: 560.11 	
Date: Sep 05
Value: 552.08 	
Date: Aug 31
Value: 549.66 	
Date: Aug 25
Value: 542.2 	
Date: Aug 20
Value: 533.21 	
Date: Aug 15
Value: 509.6 	
Date: Aug 10
Value: 507.77 	
Date: Aug 05
Value: 506.03 	
Date: Jul 31
Value: 503.8 	
Date: Jul 25
Value: 502.02 	
Date: Jul 20
Value: 496.61 	
Date: Jul 15
Value: 494.32 	
Date: Jul 10
Value: 492.42 	
Date: Jul 05
Value: 490.52 	
Date: Jun 30
Value: 478.89 	
Date: Jun 25
Value: 458.75 	
Date: Jun 20
Value: 434.72 	
Date: Jun 15
Value: 431.72 	
Date: Jun 10
Value: 419.04 	
Date: Jun 05
Value: 412.67 	
Date: May 31
Value: 401.18 	
Date: May 25
Value: 391.92 	
Date: May 20
Value: 387.3 	
Date: May 15
Value: 364.86 	
Date: May 10
Value: 357.76 	
Date: May 05
Value: 350.3 	
Date: Apr 30
Value: 331.5 	
Date: Apr 25
Value: 328.19 	
Date: Apr 20
Value: 900.27 	
Date: Apr 15
Value: 897.68 	
Date: Apr 10
Value: 894.01 	
Date: Apr 05
Value: 890.38 	
Date: Mar 31
Value: 880.44 	
Date: Mar 25
Value: 838.45 	
Date: Mar 20
Value: 824.63 	
Date: Mar 15
Value: 821.68 	
Date: Mar 10
Value: 817.11 	
Date: Mar 05
Value: 815.47 	
Date: Feb 28
Value: 812.18 	
Date: Feb 25
Value: 811.61 	
Date: Feb 20
Value: 810.7 	
Date: Feb 15
Value: 809.6 	
Date: Feb 10
Value: 808.93 	
Date: Feb 05
Value: 808.34 	
Date: Jan 31
Value: 807.01 	
Date: Jan 25
Value: 803.48 	
Date: Jan 20
Value: 802.7 	
Date: Jan 15
Value: 800.87 	
Date: Jan 10
Value: 785.31 	
Date: Jan 05
Value: 782.85 	
Date: Dec 31
Value: 778.23 	
Date: Dec 25
Value: 772.12 	
Date: Dec 20
Value: 731.55 	
Date: Dec 15
Value: 728.14 	
Date: Dec 10
Value: 725.23 	
Date: Dec 05
Value: 686.52 	
Date: Nov 30
Value: 661.92 	
Date: Nov 25
Value: 641.5 	
Date: Nov 20
Value: 629.23 	
Date: Nov 15
Value: 612.09 	
Date: Nov 10
Value: 600.16 	
Date: Nov 05
Value: 597.55 	
Date: Oct 31
Value: 1271.42 	
Date: Oct 25
Value: 1269.59 	
Date: Oct 20
Value: 1268.28 	
Date: Oct 15
Value: 1266.99 	
Date: Oct 10
Value: 1265.36 	
Date: Oct 05
Value: 1263.28 	
Date: Sep 30
Value: 1257.09 	
Date: Sep 25
Value: 1253.97 	
Date: Sep 20
Value: 1251.41 	
Date: Sep 15
Value: 1243.11 	
Date: Sep 10
Value: 1236.33 	
Date: Sep 05
Value: 1228.3 	
Date: Aug 31
Value: 1225.89 	
Date: Aug 25
Value: 1218.43 	
Date: Aug 20
Value: 1209.43 	
Date: Aug 15
Value: 1185.83 	
Date: Aug 10
Value: 1184 	
Date: Aug 05
Value: 1182.25 	
Date: Jul 31
Value: 1180.02 	
Date: Jul 25
Value: 1178.25 	
Date: Jul 20
Value: 1172.84 	
Date: Jul 15
Value: 1170.55 	
Date: Jul 10
Value: 1168.64 	
Date: Jul 05
Value: 1166.75 	
Date: Jun 30
Value: 1155.11 	
Date: Jun 25
Value: 1134.97 	
Date: Jun 20
Value: 1110.95 	
Date: Jun 15
Value: 1107.94 	
Date: Jun 10
Value: 1095.27 	
Date: Jun 05
Value: 1088.9 	
Date: May 31
Value: 1077.41 	
Date: May 25
Value: 1068.14 	
Date: May 20
Value: 1063.53 	
Date: May 15
Value: 1041.09 	
Date: May 10
Value: 1033.98 	
Date: May 05
Value: 1026.53 	
Date: Apr 30
Value: 1007.73 	
Date: Apr 25
Value: 1004.41 	
Date: Apr 20
Value: 972.12 	
Date: Apr 15
Value: 952.98 	
Date: Apr 10
Value: 950.66 	
Date: Apr 05
Value: 948.32 	
Date: Mar 31
Value: 945.97 	
Date: Mar 25
Value: 936.81 	
Date: Mar 20
Value: 933.33 	
Date: Mar 15
Value: 930.27 	
Date: Mar 10
Value: 915.57 	
Date: Mar 05
Value: 901.69 	
Date: Feb 28
Value: 868.97 	
Date: Feb 25
Value: 863.5 	
Date: Feb 20
Value: 857.13 	
Date: Feb 15
Value: 856.44 	
Date: Feb 10
Value: 840.49 	
Date: Feb 05
Value: 835.38 	
Date: Jan 31
Value: 833.87 	
Date: Jan 25
Value: 833.18 	
Date: Jan 20
Value: 832.34 	
Date: Jan 15
Value: 828.52 	
Date: Jan 10
Value: 826.6 	
Date: Jan 05
Value: 800.09 	
Date: Dec 31
Value: 795.06 	
Date: Dec 25
Value: 793.04 	
Date: Dec 20
Value: 780.86 	
Date: Dec 15
Value: 777.76 	
Date: Dec 10
Value: 762.33 	
Date: Dec 05
Value: 755.58 	
Date: Nov 30
Value: 732.57 	
Date: Nov 25
Value: 712.94 	
Date: Nov 20
Value: 697.03 	
Date: Nov 15
Value: 687.71 	
Date: Nov 10
Value: 676.22 	
Date: Nov 05
Value: 666.49 	
Date: Oct 31
Value: 643.42 	
Date: Oct 25
Value: 633.2 	
Date: Oct 20
Value: 623.82 	
Date: Oct 15
Value: 615.9 	
Date: Oct 10
Value: 604.69 	
Date: Oct 05
Value: 595.39 	
Date: Sep 30
Value: 588.97 	
Date: Sep 25
Value: 582.78 	
Date: Sep 20
Value: 577.11 	
Date: Sep 15
Value: 572.15 	
Date: Sep 10
Value: 566.9 	
Date: Sep 05
Value: 561.31 	
Date: Aug 31
Value: 555.98 	
Date: Aug 25
Value: 549.48 	
Date: Aug 20
Value: 543.04 	
Date: Aug 15
Value: 537.94 	
Date: Aug 10
Value: 532.02 	
Date: Aug 05
Value: 524.83 	
Date: Jul 31
Value: 519.07 	
Date: Jul 25
Value: 512.04 	
Date: Jul 20
Value: 507.85 	
Date: Jul 15
Value: 503.99 	
Date: Jul 10
Value: 498.93 	
Date: Jul 05
Value: 492.74 	
Date: Jun 30
Value: 485.65 	
Date: Jun 25
Value: 477.44 	
Date: Jun 20
Value: 466.85 	
Date: Jun 15
Value: 452.1 	
Date: Jun 10
Value: 438.84 	
Date: Jun 05
Value: 426.66 	
Date: May 31
Value: 414.68 	
Date: May 25
Value: 398.33 	
Date: May 20
Value: 383.64 	
Date: May 15
Value: 372.23 	
Date: May 10
Value: 359.99 	
Date: May 05
Value: 347.36 	
Date: Apr 30
Value: 334.58 	
Date: Apr 25
Value: 325.45 	
Date: Apr 20
Value: 314.59 	
Date: Apr 15
Value: 301.06 	
Date: Apr 10
Value: 289.03 	
Date: Apr 05
Value: 278.05 	
Date: Mar 31
Value: 266.79 	
Date: Mar 25
Value: 252.44 	
Date: Mar 20
Value: 241.49 	
Date: Mar 15
Value: 231.81 	
Date: Mar 10
Value: 223.38 	
Date: Mar 05
Value: 212.92 	
Date: Feb 28
Value: 203.39 	
Date: Feb 25
Value: 199.81 	
Date: Feb 20
Value: 191.41 	
Date: Feb 15
Value: 186.15 	
Date: Feb 10
Value: 178.36 	
Date: Feb 05
Value: 172.1 	
Date: Jan 31
Value: 165.84 	
Date: Jan 25
Value: 156.96 	
Date: Jan 20
Value: 149.51 	
Date: Jan 15
Value: 144.86 	
Date: Jan 10
Value: 139.01 	
Date: Jan 05
Value: 132.46 	
Date: Dec 31
Value: 124.7 	
Date: Dec 25
Value: 111.03 	
Date: Dec 20
Value: 98.5 	
Date: Dec 15
Value: 88 	
Date: Dec 10
Value: 76.5 	
Date: Dec 05
Value: 63.72 	
Date: Nov 30
Value: 47.88 	
Date: Nov 25
Value: 37.07 	
Date: Nov 20
Value: 25.29

	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08
	
Date: Oct 31
Value: 1001.73 	
Date: Oct 25
Value: 998.99 	
Date: Oct 20
Value: 996.95 	
Date: Oct 15
Value: 994.9 	
Date: Oct 10
Value: 993.02 	
Date: Oct 05
Value: 982.71 	
Date: Sep 30
Value: 939.23 	
Date: Sep 25
Value: 930.39 	
Date: Sep 20
Value: 924.69 	
Date: Sep 15
Value: 913.2 	
Date: Sep 10
Value: 898.69 	
Date: Sep 05
Value: 870.09 	
Date: Aug 31
Value: 866.74 	
Date: Aug 25
Value: 861.52 	
Date: Aug 20
Value: 854.52 	
Date: Aug 15
Value: 837.57 	
Date: Aug 10
Value: 835.29 	
Date: Aug 05
Value: 832.39 	
Date: Jul 31
Value: 829.64 	
Date: Jul 25
Value: 826.36 	
Date: Jul 20
Value: 818.81 	
Date: Jul 15
Value: 803.83 	
Date: Jul 10
Value: 800.68 	
Date: Jul 05
Value: 797.89 	
Date: Jun 30
Value: 790.26 	
Date: Jun 25
Value: 754.86 	
Date: Jun 20
Value: 726.12 	
Date: Jun 15
Value: 722.85 	
Date: Jun 10
Value: 717.17 	
Date: Jun 05
Value: 713.87 	
Date: May 31
Value: 706.93 	
Date: May 25
Value: 696.45 	
Date: May 20
Value: 686.28 	
Date: May 15
Value: 657.4 	
Date: May 10
Value: 645.59 	
Date: May 05
Value: 630.88 	
Date: Apr 30
Value: 610.43 	
Date: Apr 25
Value: 602.37 	
Date: Apr 20
Value: 1510.85 	
Date: Apr 15
Value: 1503.29 	
Date: Apr 10
Value: 1492.15 	
Date: Apr 05
Value: 1476.45 	
Date: Mar 31
Value: 1463.85 	
Date: Mar 25
Value: 1422.3 	
Date: Mar 20
Value: 1388.52 	
Date: Mar 15
Value: 1373.45 	
Date: Mar 10
Value: 1356.12 	
Date: Mar 05
Value: 1349.46 	
Date: Feb 28
Value: 1338.41 	
Date: Feb 25
Value: 1337.22 	
Date: Feb 20
Value: 1335.73 	
Date: Feb 15
Value: 1333.26 	
Date: Feb 10
Value: 1331.73 	
Date: Feb 05
Value: 1330.34 	
Date: Jan 31
Value: 1327.63 	
Date: Jan 25
Value: 1315.49 	
Date: Jan 20
Value: 1313.01 	
Date: Jan 15
Value: 1310.18 	
Date: Jan 10
Value: 1291.55 	
Date: Jan 05
Value: 1281.71 	
Date: Dec 31
Value: 1273.04 	
Date: Dec 25
Value: 1265.16 	
Date: Dec 20
Value: 1191.63 	
Date: Dec 15
Value: 1175.11 	
Date: Dec 10
Value: 1157.34 	
Date: Dec 05
Value: 1119.21 	
Date: Nov 30
Value: 1089.56 	
Date: Nov 25
Value: 1059.46 	
Date: Nov 20
Value: 1030.32 	
Date: Nov 15
Value: 1012.53 	
Date: Nov 10
Value: 1005.44 	
Date: Nov 05
Value: 1003.33 	
Date: Oct 31
Value: 2051.75 	
Date: Oct 25
Value: 2049.01 	
Date: Oct 20
Value: 2046.98 	
Date: Oct 15
Value: 2044.92 	
Date: Oct 10
Value: 2043.05 	
Date: Oct 05
Value: 2032.73 	
Date: Sep 30
Value: 1989.25 	
Date: Sep 25
Value: 1980.42 	
Date: Sep 20
Value: 1974.72 	
Date: Sep 15
Value: 1963.22 	
Date: Sep 10
Value: 1948.72 	
Date: Sep 05
Value: 1920.12 	
Date: Aug 31
Value: 1916.76 	
Date: Aug 25
Value: 1911.54 	
Date: Aug 20
Value: 1904.54 	
Date: Aug 15
Value: 1887.59 	
Date: Aug 10
Value: 1885.31 	
Date: Aug 05
Value: 1882.41 	
Date: Jul 31
Value: 1879.66 	
Date: Jul 25
Value: 1876.38 	
Date: Jul 20
Value: 1868.83 	
Date: Jul 15
Value: 1853.85 	
Date: Jul 10
Value: 1850.7 	
Date: Jul 05
Value: 1847.92 	
Date: Jun 30
Value: 1840.28 	
Date: Jun 25
Value: 1804.88 	
Date: Jun 20
Value: 1776.14 	
Date: Jun 15
Value: 1772.87 	
Date: Jun 10
Value: 1767.19 	
Date: Jun 05
Value: 1763.89 	
Date: May 31
Value: 1756.95 	
Date: May 25
Value: 1746.47 	
Date: May 20
Value: 1736.3 	
Date: May 15
Value: 1707.43 	
Date: May 10
Value: 1695.61 	
Date: May 05
Value: 1680.91 	
Date: Apr 30
Value: 1660.46 	
Date: Apr 25
Value: 1652.39 	
Date: Apr 20
Value: 1599.02 	
Date: Apr 15
Value: 1569.58 	
Date: Apr 10
Value: 1561.67 	
Date: Apr 05
Value: 1554.62 	
Date: Mar 31
Value: 1544.03 	
Date: Mar 25
Value: 1520.73 	
Date: Mar 20
Value: 1504.45 	
Date: Mar 15
Value: 1491.72 	
Date: Mar 10
Value: 1455 	
Date: Mar 05
Value: 1440.7 	
Date: Feb 28
Value: 1406.42 	
Date: Feb 25
Value: 1393.38 	
Date: Feb 20
Value: 1379.6 	
Date: Feb 15
Value: 1378.01 	
Date: Feb 10
Value: 1370.37 	
Date: Feb 05
Value: 1356.22 	
Date: Jan 31
Value: 1353.31 	
Date: Jan 25
Value: 1352.07 	
Date: Jan 20
Value: 1345.94 	
Date: Jan 15
Value: 1320.1 	
Date: Jan 10
Value: 1316.26 	
Date: Jan 05
Value: 1301.47 	
Date: Dec 31
Value: 1290.6 	
Date: Dec 25
Value: 1284.98 	
Date: Dec 20
Value: 1274.23 	
Date: Dec 15
Value: 1268.68 	
Date: Dec 10
Value: 1221.15 	
Date: Dec 05
Value: 1210.89 	
Date: Nov 30
Value: 1198.13 	
Date: Nov 25
Value: 1122.2 	
Date: Nov 20
Value: 1080.45 	
Date: Nov 15
Value: 1064.52 	
Date: Nov 10
Value: 1050.02 	
Date: Nov 05
Value: 998.25 	
Date: Oct 31
Value: 1053.86 	
Date: Oct 25
Value: 1037.06 	
Date: Oct 20
Value: 1023.2 	
Date: Oct 15
Value: 1011.82 	
Date: Oct 10
Value: 995.52 	
Date: Oct 05
Value: 979.37 	
Date: Sep 30
Value: 966.92 	
Date: Sep 25
Value: 958.23 	
Date: Sep 20
Value: 949.48 	
Date: Sep 15
Value: 941.33 	
Date: Sep 10
Value: 932.65 	
Date: Sep 05
Value: 924.91 	
Date: Aug 31
Value: 915.88 	
Date: Aug 25
Value: 904.93 	
Date: Aug 20
Value: 897.58 	
Date: Aug 15
Value: 891.03 	
Date: Aug 10
Value: 884.3 	
Date: Aug 05
Value: 873.05 	
Date: Jul 31
Value: 865.21 	
Date: Jul 25
Value: 855.41 	
Date: Jul 20
Value: 848.92 	
Date: Jul 15
Value: 842.64 	
Date: Jul 10
Value: 834.67 	
Date: Jul 05
Value: 827.64 	
Date: Jun 30
Value: 818.87 	
Date: Jun 25
Value: 810.29 	
Date: Jun 20
Value: 800.45 	
Date: Jun 15
Value: 787.57 	
Date: Jun 10
Value: 777.71 	
Date: Jun 05
Value: 766.37 	
Date: May 31
Value: 753.55 	
Date: May 25
Value: 737.73 	
Date: May 20
Value: 722.12 	
Date: May 15
Value: 707.91 	
Date: May 10
Value: 692.54 	
Date: May 05
Value: 678.31 	
Date: Apr 30
Value: 663.86 	
Date: Apr 25
Value: 646.83 	
Date: Apr 20
Value: 628.46 	
Date: Apr 15
Value: 606.94 	
Date: Apr 10
Value: 586.81 	
Date: Apr 05
Value: 568.47 	
Date: Mar 31
Value: 550.36 	
Date: Mar 25
Value: 525.15 	
Date: Mar 20
Value: 507.02 	
Date: Mar 15
Value: 487.39 	
Date: Mar 10
Value: 470.12 	
Date: Mar 05
Value: 448.99 	
Date: Feb 28
Value: 426.81 	
Date: Feb 25
Value: 416.01 	
Date: Feb 20
Value: 396.12 	
Date: Feb 15
Value: 381.99 	
Date: Feb 10
Value: 359.21 	
Date: Feb 05
Value: 340.65 	
Date: Jan 31
Value: 324.43 	
Date: Jan 25
Value: 302.79 	
Date: Jan 20
Value: 286.34 	
Date: Jan 15
Value: 274.87 	
Date: Jan 10
Value: 265.3 	
Date: Jan 05
Value: 247.7 	
Date: Dec 31
Value: 230.22 	
Date: Dec 25
Value: 204.17 	
Date: Dec 20
Value: 183.1 	
Date: Dec 15
Value: 160.3 	
Date: Dec 10
Value: 138.48 	
Date: Dec 05
Value: 116.5 	
Date: Nov 30
Value: 89.47 	
Date: Nov 25
Value: 68.01 	
Date: Nov 20
Value: 46.85 	
Date: Nov 15
Value: 20.77 	
Date: Oct 31
Value: 1001.73 	
Date: Oct 25
Value: 998.99 	
Date: Oct 20
Value: 996.95 	
Date: Oct 15
Value: 994.9 	
Date: Oct 10
Value: 993.02 	
Date: Oct 05
Value: 982.71 	
Date: Sep 30
Value: 939.23 	
Date: Sep 25
Value: 930.39 	
Date: Sep 20
Value: 924.69 	
Date: Sep 15
Value: 913.2 	
Date: Sep 10
Value: 898.69 	
Date: Sep 05
Value: 870.09 	
Date: Aug 31
Value: 866.74 	
Date: Aug 25
Value: 861.52 	
Date: Aug 20
Value: 854.52 	
Date: Aug 15
Value: 837.57 	
Date: Aug 10
Value: 835.29 	
Date: Aug 05
Value: 832.39 	
Date: Jul 31
Value: 829.64 	
Date: Jul 25
Value: 826.36 	
Date: Jul 20
Value: 818.81 	
Date: Jul 15
Value: 803.83 	
Date: Jul 10
Value: 800.68 	
Date: Jul 05
Value: 797.89 	
Date: Jun 30
Value: 790.26 	
Date: Jun 25
Value: 754.86 	
Date: Jun 20
Value: 726.12 	
Date: Jun 15
Value: 722.85 	
Date: Jun 10
Value: 717.17 	
Date: Jun 05
Value: 713.87 	
Date: May 31
Value: 706.93 	
Date: May 25
Value: 696.45 	
Date: May 20
Value: 686.28 	
Date: May 15
Value: 657.4 	
Date: May 10
Value: 645.59 	
Date: May 05
Value: 630.88 	
Date: Apr 30
Value: 610.43 	
Date: Apr 25
Value: 602.37 	
Date: Apr 20
Value: 1510.85 	
Date: Apr 15
Value: 1503.29 	
Date: Apr 10
Value: 1492.15 	
Date: Apr 05
Value: 1476.45 	
Date: Mar 31
Value: 1463.85 	
Date: Mar 25
Value: 1422.3 	
Date: Mar 20
Value: 1388.52 	
Date: Mar 15
Value: 1373.45 	
Date: Mar 10
Value: 1356.12 	
Date: Mar 05
Value: 1349.46 	
Date: Feb 28
Value: 1338.41 	
Date: Feb 25
Value: 1337.22 	
Date: Feb 20
Value: 1335.73 	
Date: Feb 15
Value: 1333.26 	
Date: Feb 10
Value: 1331.73 	
Date: Feb 05
Value: 1330.34 	
Date: Jan 31
Value: 1327.63 	
Date: Jan 25
Value: 1315.49 	
Date: Jan 20
Value: 1313.01 	
Date: Jan 15
Value: 1310.18 	
Date: Jan 10
Value: 1291.55 	
Date: Jan 05
Value: 1281.71 	
Date: Dec 31
Value: 1273.04 	
Date: Dec 25
Value: 1265.16 	
Date: Dec 20
Value: 1191.63 	
Date: Dec 15
Value: 1175.11 	
Date: Dec 10
Value: 1157.34 	
Date: Dec 05
Value: 1119.21 	
Date: Nov 30
Value: 1089.56 	
Date: Nov 25
Value: 1059.46 	
Date: Nov 20
Value: 1030.32 	
Date: Nov 15
Value: 1012.53 	
Date: Nov 10
Value: 1005.44 	
Date: Nov 05
Value: 1003.33 	
Date: Oct 31
Value: 2051.75 	
Date: Oct 25
Value: 2049.01 	
Date: Oct 20
Value: 2046.98 	
Date: Oct 15
Value: 2044.92 	
Date: Oct 10
Value: 2043.05 	
Date: Oct 05
Value: 2032.73 	
Date: Sep 30
Value: 1989.25 	
Date: Sep 25
Value: 1980.42 	
Date: Sep 20
Value: 1974.72 	
Date: Sep 15
Value: 1963.22 	
Date: Sep 10
Value: 1948.72 	
Date: Sep 05
Value: 1920.12 	
Date: Aug 31
Value: 1916.76 	
Date: Aug 25
Value: 1911.54 	
Date: Aug 20
Value: 1904.54 	
Date: Aug 15
Value: 1887.59 	
Date: Aug 10
Value: 1885.31 	
Date: Aug 05
Value: 1882.41 	
Date: Jul 31
Value: 1879.66 	
Date: Jul 25
Value: 1876.38 	
Date: Jul 20
Value: 1868.83 	
Date: Jul 15
Value: 1853.85 	
Date: Jul 10
Value: 1850.7 	
Date: Jul 05
Value: 1847.92 	
Date: Jun 30
Value: 1840.28 	
Date: Jun 25
Value: 1804.88 	
Date: Jun 20
Value: 1776.14 	
Date: Jun 15
Value: 1772.87 	
Date: Jun 10
Value: 1767.19 	
Date: Jun 05
Value: 1763.89 	
Date: May 31
Value: 1756.95 	
Date: May 25
Value: 1746.47 	
Date: May 20
Value: 1736.3 	
Date: May 15
Value: 1707.43 	
Date: May 10
Value: 1695.61 	
Date: May 05
Value: 1680.91 	
Date: Apr 30
Value: 1660.46 	
Date: Apr 25
Value: 1652.39 	
Date: Apr 20
Value: 1599.02 	
Date: Apr 15
Value: 1569.58 	
Date: Apr 10
Value: 1561.67 	
Date: Apr 05
Value: 1554.62 	
Date: Mar 31
Value: 1544.03 	
Date: Mar 25
Value: 1520.73 	
Date: Mar 20
Value: 1504.45 	
Date: Mar 15
Value: 1491.72 	
Date: Mar 10
Value: 1455 	
Date: Mar 05
Value: 1440.7 	
Date: Feb 28
Value: 1406.42 	
Date: Feb 25
Value: 1393.38 	
Date: Feb 20
Value: 1379.6 	
Date: Feb 15
Value: 1378.01 	
Date: Feb 10
Value: 1370.37 	
Date: Feb 05
Value: 1356.22 	
Date: Jan 31
Value: 1353.31 	
Date: Jan 25
Value: 1352.07 	
Date: Jan 20
Value: 1345.94 	
Date: Jan 15
Value: 1320.1 	
Date: Jan 10
Value: 1316.26 	
Date: Jan 05
Value: 1301.47 	
Date: Dec 31
Value: 1290.6 	
Date: Dec 25
Value: 1284.98 	
Date: Dec 20
Value: 1274.23 	
Date: Dec 15
Value: 1268.68 	
Date: Dec 10
Value: 1221.15 	
Date: Dec 05
Value: 1210.89 	
Date: Nov 30
Value: 1198.13 	
Date: Nov 25
Value: 1122.2 	
Date: Nov 20
Value: 1080.45 	
Date: Nov 15
Value: 1064.52 	
Date: Nov 10
Value: 1050.02 	
Date: Nov 05
Value: 998.25 	
Date: Oct 31
Value: 1053.86 	
Date: Oct 25
Value: 1037.06 	
Date: Oct 20
Value: 1023.2 	
Date: Oct 15
Value: 1011.82 	
Date: Oct 10
Value: 995.52 	
Date: Oct 05
Value: 979.37 	
Date: Sep 30
Value: 966.92 	
Date: Sep 25
Value: 958.23 	
Date: Sep 20
Value: 949.48 	
Date: Sep 15
Value: 941.33 	
Date: Sep 10
Value: 932.65 	
Date: Sep 05
Value: 924.91 	
Date: Aug 31
Value: 915.88 	
Date: Aug 25
Value: 904.93 	
Date: Aug 20
Value: 897.58 	
Date: Aug 15
Value: 891.03 	
Date: Aug 10
Value: 884.3 	
Date: Aug 05
Value: 873.05 	
Date: Jul 31
Value: 865.21 	
Date: Jul 25
Value: 855.41 	
Date: Jul 20
Value: 848.92 	
Date: Jul 15
Value: 842.64 	
Date: Jul 10
Value: 834.67 	
Date: Jul 05
Value: 827.64 	
Date: Jun 30
Value: 818.87 	
Date: Jun 25
Value: 810.29 	
Date: Jun 20
Value: 800.45 	
Date: Jun 15
Value: 787.57 	
Date: Jun 10
Value: 777.71 	
Date: Jun 05
Value: 766.37 	
Date: May 31
Value: 753.55 	
Date: May 25
Value: 737.73 	
Date: May 20
Value: 722.12 	
Date: May 15
Value: 707.91 	
Date: May 10
Value: 692.54 	
Date: May 05
Value: 678.31 	
Date: Apr 30
Value: 663.86 	
Date: Apr 25
Value: 646.83 	
Date: Apr 20
Value: 628.46 	
Date: Apr 15
Value: 606.94 	
Date: Apr 10
Value: 586.81 	
Date: Apr 05
Value: 568.47 	
Date: Mar 31
Value: 550.36 	
Date: Mar 25
Value: 525.15 	
Date: Mar 20
Value: 507.02 	
Date: Mar 15
Value: 487.39 	
Date: Mar 10
Value: 470.12 	
Date: Mar 05
Value: 448.99 	
Date: Feb 28
Value: 426.81 	
Date: Feb 25
Value: 416.01 	
Date: Feb 20
Value: 396.12 	
Date: Feb 15
Value: 381.99 	
Date: Feb 10
Value: 359.21 	
Date: Feb 05
Value: 340.65 	
Date: Jan 31
Value: 324.43 	
Date: Jan 25
Value: 302.79 	
Date: Jan 20
Value: 286.34 	
Date: Jan 15
Value: 274.87 	
Date: Jan 10
Value: 265.3 	
Date: Jan 05
Value: 247.7 	
Date: Dec 31
Value: 230.22 	
Date: Dec 25
Value: 204.17 	
Date: Dec 20
Value: 183.1 	
Date: Dec 15
Value: 160.3 	
Date: Dec 10
Value: 138.48 	
Date: Dec 05
Value: 116.5 	
Date: Nov 30
Value: 89.47 	
Date: Nov 25
Value: 68.01 	
Date: Nov 20
Value: 46.85

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24
	
Date: Oct 31
Value: 560.08 	
Date: Oct 25
Value: 558.28 	
Date: Oct 20
Value: 556.96 	
Date: Oct 15
Value: 555.67 	
Date: Oct 10
Value: 554.45 	
Date: Oct 05
Value: 552.46 	
Date: Sep 30
Value: 547.33 	
Date: Sep 25
Value: 543.75 	
Date: Sep 20
Value: 540.94 	
Date: Sep 15
Value: 532.2 	
Date: Sep 10
Value: 524.16 	
Date: Sep 05
Value: 518.17 	
Date: Aug 31
Value: 515.34 	
Date: Aug 25
Value: 512.7 	
Date: Aug 20
Value: 502.8 	
Date: Aug 15
Value: 476.61 	
Date: Aug 10
Value: 474.84 	
Date: Aug 05
Value: 473.18 	
Date: Jul 31
Value: 471.19 	
Date: Jul 25
Value: 469.23 	
Date: Jul 20
Value: 465.82 	
Date: Jul 15
Value: 463.44 	
Date: Jul 10
Value: 461.52 	
Date: Jul 05
Value: 459.52 	
Date: Jun 30
Value: 451.75 	
Date: Jun 25
Value: 433.34 	
Date: Jun 20
Value: 413.24 	
Date: Jun 15
Value: 410.01 	
Date: Jun 10
Value: 398.56 	
Date: Jun 05
Value: 393.46 	
Date: May 31
Value: 382.89 	
Date: May 25
Value: 374.09 	
Date: May 20
Value: 367.19 	
Date: May 15
Value: 346.52 	
Date: May 10
Value: 340.99 	
Date: May 05
Value: 336.34 	
Date: Apr 30
Value: 318.42 	
Date: Apr 25
Value: 314.73 	
Date: Apr 20
Value: 868.4 	
Date: Apr 15
Value: 865.39 	
Date: Apr 10
Value: 861.77 	
Date: Apr 05
Value: 857.88 	
Date: Mar 31
Value: 847.06 	
Date: Mar 25
Value: 809.85 	
Date: Mar 20
Value: 795.06 	
Date: Mar 15
Value: 792.29 	
Date: Mar 10
Value: 784.81 	
Date: Mar 05
Value: 783.39 	
Date: Feb 28
Value: 780.45 	
Date: Feb 25
Value: 779.94 	
Date: Feb 20
Value: 779.08 	
Date: Feb 15
Value: 778.01 	
Date: Feb 10
Value: 777.35 	
Date: Feb 05
Value: 776.78 	
Date: Jan 31
Value: 776.21 	
Date: Jan 25
Value: 773.24 	
Date: Jan 20
Value: 772.66 	
Date: Jan 15
Value: 771.82 	
Date: Jan 10
Value: 760.75 	
Date: Jan 05
Value: 759.39 	
Date: Dec 31
Value: 755.6 	
Date: Dec 25
Value: 750 	
Date: Dec 20
Value: 704.91 	
Date: Dec 15
Value: 701.9 	
Date: Dec 10
Value: 698 	
Date: Dec 05
Value: 646.62 	
Date: Nov 30
Value: 624.52 	
Date: Nov 25
Value: 597.6 	
Date: Nov 20
Value: 585.25 	
Date: Nov 15
Value: 572.06 	
Date: Nov 10
Value: 564.14 	
Date: Nov 05
Value: 562 	
Date: Oct 31
Value: 1198 	
Date: Oct 25
Value: 1196.19 	
Date: Oct 20
Value: 1194.88 	
Date: Oct 15
Value: 1193.58 	
Date: Oct 10
Value: 1192.37 	
Date: Oct 05
Value: 1190.38 	
Date: Sep 30
Value: 1185.24 	
Date: Sep 25
Value: 1181.66 	
Date: Sep 20
Value: 1178.86 	
Date: Sep 15
Value: 1170.12 	
Date: Sep 10
Value: 1162.07 	
Date: Sep 05
Value: 1156.09 	
Date: Aug 31
Value: 1153.25 	
Date: Aug 25
Value: 1150.61 	
Date: Aug 20
Value: 1140.72 	
Date: Aug 15
Value: 1114.53 	
Date: Aug 10
Value: 1112.75 	
Date: Aug 05
Value: 1111.09 	
Date: Jul 31
Value: 1109.1 	
Date: Jul 25
Value: 1107.15 	
Date: Jul 20
Value: 1103.74 	
Date: Jul 15
Value: 1101.36 	
Date: Jul 10
Value: 1099.43 	
Date: Jul 05
Value: 1097.43 	
Date: Jun 30
Value: 1089.67 	
Date: Jun 25
Value: 1071.26 	
Date: Jun 20
Value: 1051.16 	
Date: Jun 15
Value: 1047.93 	
Date: Jun 10
Value: 1036.48 	
Date: Jun 05
Value: 1031.37 	
Date: May 31
Value: 1020.81 	
Date: May 25
Value: 1012 	
Date: May 20
Value: 1005.1 	
Date: May 15
Value: 984.44 	
Date: May 10
Value: 978.91 	
Date: May 05
Value: 974.25 	
Date: Apr 30
Value: 956.33 	
Date: Apr 25
Value: 952.65 	
Date: Apr 20
Value: 924.8 	
Date: Apr 15
Value: 908.62 	
Date: Apr 10
Value: 906.21 	
Date: Apr 05
Value: 903.83 	
Date: Mar 31
Value: 901.48 	
Date: Mar 25
Value: 892 	
Date: Mar 20
Value: 889.08 	
Date: Mar 15
Value: 886.98 	
Date: Mar 10
Value: 868.93 	
Date: Mar 05
Value: 857.45 	
Date: Feb 28
Value: 830.54 	
Date: Feb 25
Value: 825.19 	
Date: Feb 20
Value: 820.21 	
Date: Feb 15
Value: 819.66 	
Date: Feb 10
Value: 800.87 	
Date: Feb 05
Value: 797.8 	
Date: Jan 31
Value: 796.74 	
Date: Jan 25
Value: 796.14 	
Date: Jan 20
Value: 795.29 	
Date: Jan 15
Value: 790.61 	
Date: Jan 10
Value: 789.02 	
Date: Jan 05
Value: 768.8 	
Date: Dec 31
Value: 764.9 	
Date: Dec 25
Value: 762.83 	
Date: Dec 20
Value: 749.17 	
Date: Dec 15
Value: 746.07 	
Date: Dec 10
Value: 724.3 	
Date: Dec 05
Value: 719.38 	
Date: Nov 30
Value: 696.98 	
Date: Nov 25
Value: 675.76 	
Date: Nov 20
Value: 657.86 	
Date: Nov 15
Value: 645.34 	
Date: Nov 10
Value: 637.91 	
Date: Nov 05
Value: 625.11 	
Date: Oct 31
Value: 650.21 	
Date: Oct 25
Value: 640.08 	
Date: Oct 20
Value: 630.37 	
Date: Oct 15
Value: 622.44 	
Date: Oct 10
Value: 610.83 	
Date: Oct 05
Value: 600.81 	
Date: Sep 30
Value: 594.13 	
Date: Sep 25
Value: 587.35 	
Date: Sep 20
Value: 580.85 	
Date: Sep 15
Value: 575.09 	
Date: Sep 10
Value: 569.23 	
Date: Sep 05
Value: 563.59 	
Date: Aug 31
Value: 557.52 	
Date: Aug 25
Value: 550.67 	
Date: Aug 20
Value: 542.79 	
Date: Aug 15
Value: 537.23 	
Date: Aug 10
Value: 530.26 	
Date: Aug 05
Value: 521.51 	
Date: Jul 31
Value: 514.91 	
Date: Jul 25
Value: 507.03 	
Date: Jul 20
Value: 503.08 	
Date: Jul 15
Value: 499.09 	
Date: Jul 10
Value: 494.22 	
Date: Jul 05
Value: 487.65 	
Date: Jun 30
Value: 480.53 	
Date: Jun 25
Value: 471.78 	
Date: Jun 20
Value: 460.56 	
Date: Jun 15
Value: 446.15 	
Date: Jun 10
Value: 431.11 	
Date: Jun 05
Value: 419.68 	
Date: May 31
Value: 407.08 	
Date: May 25
Value: 392.59 	
Date: May 20
Value: 379.01 	
Date: May 15
Value: 368.33 	
Date: May 10
Value: 357.1 	
Date: May 05
Value: 345.25 	
Date: Apr 30
Value: 333.68 	
Date: Apr 25
Value: 325.41 	
Date: Apr 20
Value: 314.94 	
Date: Apr 15
Value: 302.24 	
Date: Apr 10
Value: 290.58 	
Date: Apr 05
Value: 280.63 	
Date: Mar 31
Value: 270.05 	
Date: Mar 25
Value: 256.27 	
Date: Mar 20
Value: 245.98 	
Date: Mar 15
Value: 236.22 	
Date: Mar 10
Value: 228.15 	
Date: Mar 05
Value: 217.66 	
Date: Feb 28
Value: 208.64 	
Date: Feb 25
Value: 205.03 	
Date: Feb 20
Value: 197.08 	
Date: Feb 15
Value: 191.47 	
Date: Feb 10
Value: 182.93 	
Date: Feb 05
Value: 176.74 	
Date: Jan 31
Value: 170.77 	
Date: Jan 25
Value: 162.99 	
Date: Jan 20
Value: 157.01 	
Date: Jan 15
Value: 152.76 	
Date: Jan 10
Value: 147.68 	
Date: Jan 05
Value: 141.94 	
Date: Dec 31
Value: 134.79 	
Date: Dec 25
Value: 120.28 	
Date: Dec 20
Value: 107.37 	
Date: Dec 15
Value: 94.87 	
Date: Dec 10
Value: 80.92 	
Date: Dec 05
Value: 67.48 	
Date: Nov 30
Value: 50.34 	
Date: Nov 25
Value: 38.75 	
Date: Nov 20
Value: 26.21 	
Date: Nov 15
Value: 10.96 	
Date: Oct 31
Value: 560.08 	
Date: Oct 25
Value: 558.28 	
Date: Oct 20
Value: 556.96 	
Date: Oct 15
Value: 555.67 	
Date: Oct 10
Value: 554.45 	
Date: Oct 05
Value: 552.46 	
Date: Sep 30
Value: 547.33 	
Date: Sep 25
Value: 543.75 	
Date: Sep 20
Value: 540.94 	
Date: Sep 15
Value: 532.2 	
Date: Sep 10
Value: 524.16 	
Date: Sep 05
Value: 518.17 	
Date: Aug 31
Value: 515.34 	
Date: Aug 25
Value: 512.7 	
Date: Aug 20
Value: 502.8 	
Date: Aug 15
Value: 476.61 	
Date: Aug 10
Value: 474.84 	
Date: Aug 05
Value: 473.18 	
Date: Jul 31
Value: 471.19 	
Date: Jul 25
Value: 469.23 	
Date: Jul 20
Value: 465.82 	
Date: Jul 15
Value: 463.44 	
Date: Jul 10
Value: 461.52 	
Date: Jul 05
Value: 459.52 	
Date: Jun 30
Value: 451.75 	
Date: Jun 25
Value: 433.34 	
Date: Jun 20
Value: 413.24 	
Date: Jun 15
Value: 410.01 	
Date: Jun 10
Value: 398.56 	
Date: Jun 05
Value: 393.46 	
Date: May 31
Value: 382.89 	
Date: May 25
Value: 374.09 	
Date: May 20
Value: 367.19 	
Date: May 15
Value: 346.52 	
Date: May 10
Value: 340.99 	
Date: May 05
Value: 336.34 	
Date: Apr 30
Value: 318.42 	
Date: Apr 25
Value: 314.73 	
Date: Apr 20
Value: 868.4 	
Date: Apr 15
Value: 865.39 	
Date: Apr 10
Value: 861.77 	
Date: Apr 05
Value: 857.88 	
Date: Mar 31
Value: 847.06 	
Date: Mar 25
Value: 809.85 	
Date: Mar 20
Value: 795.06 	
Date: Mar 15
Value: 792.29 	
Date: Mar 10
Value: 784.81 	
Date: Mar 05
Value: 783.39 	
Date: Feb 28
Value: 780.45 	
Date: Feb 25
Value: 779.94 	
Date: Feb 20
Value: 779.08 	
Date: Feb 15
Value: 778.01 	
Date: Feb 10
Value: 777.35 	
Date: Feb 05
Value: 776.78 	
Date: Jan 31
Value: 776.21 	
Date: Jan 25
Value: 773.24 	
Date: Jan 20
Value: 772.66 	
Date: Jan 15
Value: 771.82 	
Date: Jan 10
Value: 760.75 	
Date: Jan 05
Value: 759.39 	
Date: Dec 31
Value: 755.6 	
Date: Dec 25
Value: 750 	
Date: Dec 20
Value: 704.91 	
Date: Dec 15
Value: 701.9 	
Date: Dec 10
Value: 698 	
Date: Dec 05
Value: 646.62 	
Date: Nov 30
Value: 624.52 	
Date: Nov 25
Value: 597.6 	
Date: Nov 20
Value: 585.25 	
Date: Nov 15
Value: 572.06 	
Date: Nov 10
Value: 564.14 	
Date: Nov 05
Value: 562 	
Date: Oct 31
Value: 1198 	
Date: Oct 25
Value: 1196.19 	
Date: Oct 20
Value: 1194.88 	
Date: Oct 15
Value: 1193.58 	
Date: Oct 10
Value: 1192.37 	
Date: Oct 05
Value: 1190.38 	
Date: Sep 30
Value: 1185.24 	
Date: Sep 25
Value: 1181.66 	
Date: Sep 20
Value: 1178.86 	
Date: Sep 15
Value: 1170.12 	
Date: Sep 10
Value: 1162.07 	
Date: Sep 05
Value: 1156.09 	
Date: Aug 31
Value: 1153.25 	
Date: Aug 25
Value: 1150.61 	
Date: Aug 20
Value: 1140.72 	
Date: Aug 15
Value: 1114.53 	
Date: Aug 10
Value: 1112.75 	
Date: Aug 05
Value: 1111.09 	
Date: Jul 31
Value: 1109.1 	
Date: Jul 25
Value: 1107.15 	
Date: Jul 20
Value: 1103.74 	
Date: Jul 15
Value: 1101.36 	
Date: Jul 10
Value: 1099.43 	
Date: Jul 05
Value: 1097.43 	
Date: Jun 30
Value: 1089.67 	
Date: Jun 25
Value: 1071.26 	
Date: Jun 20
Value: 1051.16 	
Date: Jun 15
Value: 1047.93 	
Date: Jun 10
Value: 1036.48 	
Date: Jun 05
Value: 1031.37 	
Date: May 31
Value: 1020.81 	
Date: May 25
Value: 1012 	
Date: May 20
Value: 1005.1 	
Date: May 15
Value: 984.44 	
Date: May 10
Value: 978.91 	
Date: May 05
Value: 974.25 	
Date: Apr 30
Value: 956.33 	
Date: Apr 25
Value: 952.65 	
Date: Apr 20
Value: 924.8 	
Date: Apr 15
Value: 908.62 	
Date: Apr 10
Value: 906.21 	
Date: Apr 05
Value: 903.83 	
Date: Mar 31
Value: 901.48 	
Date: Mar 25
Value: 892 	
Date: Mar 20
Value: 889.08 	
Date: Mar 15
Value: 886.98 	
Date: Mar 10
Value: 868.93 	
Date: Mar 05
Value: 857.45 	
Date: Feb 28
Value: 830.54 	
Date: Feb 25
Value: 825.19 	
Date: Feb 20
Value: 820.21 	
Date: Feb 15
Value: 819.66 	
Date: Feb 10
Value: 800.87 	
Date: Feb 05
Value: 797.8 	
Date: Jan 31
Value: 796.74 	
Date: Jan 25
Value: 796.14 	
Date: Jan 20
Value: 795.29 	
Date: Jan 15
Value: 790.61 	
Date: Jan 10
Value: 789.02 	
Date: Jan 05
Value: 768.8 	
Date: Dec 31
Value: 764.9 	
Date: Dec 25
Value: 762.83 	
Date: Dec 20
Value: 749.17 	
Date: Dec 15
Value: 746.07 	
Date: Dec 10
Value: 724.3 	
Date: Dec 05
Value: 719.38 	
Date: Nov 30
Value: 696.98 	
Date: Nov 25
Value: 675.76 	
Date: Nov 20
Value: 657.86 	
Date: Nov 15
Value: 645.34 	
Date: Nov 10
Value: 637.91 	
Date: Nov 05
Value: 625.11 	
Date: Oct 31
Value: 650.21 	
Date: Oct 25
Value: 640.08 	
Date: Oct 20
Value: 630.37 	
Date: Oct 15
Value: 622.44 	
Date: Oct 10
Value: 610.83 	
Date: Oct 05
Value: 600.81 	
Date: Sep 30
Value: 594.13 	
Date: Sep 25
Value: 587.35 	
Date: Sep 20
Value: 580.85 	
Date: Sep 15
Value: 575.09 	
Date: Sep 10
Value: 569.23 	
Date: Sep 05
Value: 563.59 	
Date: Aug 31
Value: 557.52 	
Date: Aug 25
Value: 550.67 	
Date: Aug 20
Value: 542.79 	
Date: Aug 15
Value: 537.23 	
Date: Aug 10
Value: 530.26 	
Date: Aug 05
Value: 521.51 	
Date: Jul 31
Value: 514.91 	
Date: Jul 25
Value: 507.03 	
Date: Jul 20
Value: 503.08 	
Date: Jul 15
Value: 499.09 	
Date: Jul 10
Value: 494.22 	
Date: Jul 05
Value: 487.65 	
Date: Jun 30
Value: 480.53 	
Date: Jun 25
Value: 471.78 	
Date: Jun 20
Value: 460.56 	
Date: Jun 15
Value: 446.15 	
Date: Jun 10
Value: 431.11 	
Date: Jun 05
Value: 419.68 	
Date: May 31
Value: 407.08 	
Date: May 25
Value: 392.59 	
Date: May 20
Value: 379.01 	
Date: May 15
Value: 368.33 	
Date: May 10
Value: 357.1 	
Date: May 05
Value: 345.25 	
Date: Apr 30
Value: 333.68 	
Date: Apr 25
Value: 325.41 	
Date: Apr 20
Value: 314.94 	
Date: Apr 15
Value: 302.24 	
Date: Apr 10
Value: 290.58 	
Date: Apr 05
Value: 280.63 	
Date: Mar 31
Value: 270.05 	
Date: Mar 25
Value: 256.27 	
Date: Mar 20
Value: 245.98 	
Date: Mar 15
Value: 236.22 	
Date: Mar 10
Value: 228.15 	
Date: Mar 05
Value: 217.66 	
Date: Feb 28
Value: 208.64 	
Date: Feb 25
Value: 205.03 	
Date: Feb 20
Value: 197.08 	
Date: Feb 15
Value: 191.47 	
Date: Feb 10
Value: 182.93 	
Date: Feb 05
Value: 176.74 	
Date: Jan 31
Value: 170.77 	
Date: Jan 25
Value: 162.99 	
Date: Jan 20
Value: 157.01 	
Date: Jan 15
Value: 152.76 	
Date: Jan 10
Value: 147.68 	
Date: Jan 05
Value: 141.94 	
Date: Dec 31
Value: 134.79 	
Date: Dec 25
Value: 120.28 	
Date: Dec 20
Value: 107.37 	
Date: Dec 15
Value: 94.87 	
Date: Dec 10
Value: 80.92 	
Date: Dec 05
Value: 67.48 	
Date: Nov 30
Value: 50.34 	
Date: Nov 25
Value: 38.75 	
Date: Nov 20
Value: 26.21

	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32
	
Date: Oct 31
Value: 832.4 	
Date: Oct 25
Value: 830.05 	
Date: Oct 20
Value: 828.32 	
Date: Oct 15
Value: 826.59 	
Date: Oct 10
Value: 825.04 	
Date: Oct 05
Value: 817.75 	
Date: Sep 30
Value: 782.07 	
Date: Sep 25
Value: 774.35 	
Date: Sep 20
Value: 770.97 	
Date: Sep 15
Value: 764.01 	
Date: Sep 10
Value: 750.71 	
Date: Sep 05
Value: 728.4 	
Date: Aug 31
Value: 725.45 	
Date: Aug 25
Value: 720.76 	
Date: Aug 20
Value: 714.62 	
Date: Aug 15
Value: 700.09 	
Date: Aug 10
Value: 697.65 	
Date: Aug 05
Value: 695.26 	
Date: Jul 31
Value: 692.27 	
Date: Jul 25
Value: 688.91 	
Date: Jul 20
Value: 680.97 	
Date: Jul 15
Value: 673.09 	
Date: Jul 10
Value: 670.09 	
Date: Jul 05
Value: 667.24 	
Date: Jun 30
Value: 658.13 	
Date: Jun 25
Value: 629.12 	
Date: Jun 20
Value: 604.61 	
Date: Jun 15
Value: 601.69 	
Date: Jun 10
Value: 596.76 	
Date: Jun 05
Value: 593.91 	
Date: May 31
Value: 590.51 	
Date: May 25
Value: 580.62 	
Date: May 20
Value: 571.57 	
Date: May 15
Value: 543.49 	
Date: May 10
Value: 532.14 	
Date: May 05
Value: 517.47 	
Date: Apr 30
Value: 497.14 	
Date: Apr 25
Value: 491.04 	
Date: Apr 20
Value: 1261.69 	
Date: Apr 15
Value: 1255.4 	
Date: Apr 10
Value: 1245.69 	
Date: Apr 05
Value: 1234.92 	
Date: Mar 31
Value: 1224.57 	
Date: Mar 25
Value: 1189.35 	
Date: Mar 20
Value: 1157.43 	
Date: Mar 15
Value: 1146.65 	
Date: Mar 10
Value: 1132.36 	
Date: Mar 05
Value: 1127.61 	
Date: Feb 28
Value: 1119.83 	
Date: Feb 25
Value: 1118.98 	
Date: Feb 20
Value: 1117.89 	
Date: Feb 15
Value: 1116.19 	
Date: Feb 10
Value: 1115.13 	
Date: Feb 05
Value: 1114.16 	
Date: Jan 31
Value: 1111.93 	
Date: Jan 25
Value: 1103.95 	
Date: Jan 20
Value: 1102.73 	
Date: Jan 15
Value: 1100.26 	
Date: Jan 10
Value: 1085.06 	
Date: Jan 05
Value: 1079.09 	
Date: Dec 31
Value: 1070.56 	
Date: Dec 25
Value: 1064.2 	
Date: Dec 20
Value: 1001.06 	
Date: Dec 15
Value: 987.46 	
Date: Dec 10
Value: 975.39 	
Date: Dec 05
Value: 938.04 	
Date: Nov 30
Value: 905.59 	
Date: Nov 25
Value: 880.68 	
Date: Nov 20
Value: 853.52 	
Date: Nov 15
Value: 839 	
Date: Nov 10
Value: 834.57 	
Date: Nov 05
Value: 833.45 	
Date: Oct 31
Value: 1713.54 	
Date: Oct 25
Value: 1711.19 	
Date: Oct 20
Value: 1709.46 	
Date: Oct 15
Value: 1707.74 	
Date: Oct 10
Value: 1706.18 	
Date: Oct 05
Value: 1698.89 	
Date: Sep 30
Value: 1663.22 	
Date: Sep 25
Value: 1655.5 	
Date: Sep 20
Value: 1652.11 	
Date: Sep 15
Value: 1645.16 	
Date: Sep 10
Value: 1631.85 	
Date: Sep 05
Value: 1609.55 	
Date: Aug 31
Value: 1606.59 	
Date: Aug 25
Value: 1601.91 	
Date: Aug 20
Value: 1595.76 	
Date: Aug 15
Value: 1581.23 	
Date: Aug 10
Value: 1578.79 	
Date: Aug 05
Value: 1576.4 	
Date: Jul 31
Value: 1573.41 	
Date: Jul 25
Value: 1570.05 	
Date: Jul 20
Value: 1562.12 	
Date: Jul 15
Value: 1554.23 	
Date: Jul 10
Value: 1551.24 	
Date: Jul 05
Value: 1548.38 	
Date: Jun 30
Value: 1539.27 	
Date: Jun 25
Value: 1510.26 	
Date: Jun 20
Value: 1485.75 	
Date: Jun 15
Value: 1482.83 	
Date: Jun 10
Value: 1477.91 	
Date: Jun 05
Value: 1475.05 	
Date: May 31
Value: 1471.65 	
Date: May 25
Value: 1461.76 	
Date: May 20
Value: 1452.71 	
Date: May 15
Value: 1424.64 	
Date: May 10
Value: 1413.29 	
Date: May 05
Value: 1398.62 	
Date: Apr 30
Value: 1378.28 	
Date: Apr 25
Value: 1372.19 	
Date: Apr 20
Value: 1323.37 	
Date: Apr 15
Value: 1298.7 	
Date: Apr 10
Value: 1293.53 	
Date: Apr 05
Value: 1288.5 	
Date: Mar 31
Value: 1279.29 	
Date: Mar 25
Value: 1258.81 	
Date: Mar 20
Value: 1245.84 	
Date: Mar 15
Value: 1236.4 	
Date: Mar 10
Value: 1207.13 	
Date: Mar 05
Value: 1194.53 	
Date: Feb 28
Value: 1164.76 	
Date: Feb 25
Value: 1155.33 	
Date: Feb 20
Value: 1147.17 	
Date: Feb 15
Value: 1146.01 	
Date: Feb 10
Value: 1137.84 	
Date: Feb 05
Value: 1128.78 	
Date: Jan 31
Value: 1126.69 	
Date: Jan 25
Value: 1125.66 	
Date: Jan 20
Value: 1121.38 	
Date: Jan 15
Value: 1104.48 	
Date: Jan 10
Value: 1101.66 	
Date: Jan 05
Value: 1089.12 	
Date: Dec 31
Value: 1079.18 	
Date: Dec 25
Value: 1075.9 	
Date: Dec 20
Value: 1063.98 	
Date: Dec 15
Value: 1060.45 	
Date: Dec 10
Value: 1019.4 	
Date: Dec 05
Value: 1010.77 	
Date: Nov 30
Value: 1000.09 	
Date: Nov 25
Value: 937.56 	
Date: Nov 20
Value: 905.83 	
Date: Nov 15
Value: 892.19 	
Date: Nov 10
Value: 881.14 	
Date: Nov 05
Value: 844.76 	
Date: Oct 31
Value: 889.82 	
Date: Oct 25
Value: 876.46 	
Date: Oct 20
Value: 864.06 	
Date: Oct 15
Value: 854.33 	
Date: Oct 10
Value: 840.01 	
Date: Oct 05
Value: 826.96 	
Date: Sep 30
Value: 816.74 	
Date: Sep 25
Value: 809.53 	
Date: Sep 20
Value: 802.37 	
Date: Sep 15
Value: 795.95 	
Date: Sep 10
Value: 789.16 	
Date: Sep 05
Value: 782.58 	
Date: Aug 31
Value: 774.92 	
Date: Aug 25
Value: 763.97 	
Date: Aug 20
Value: 756.89 	
Date: Aug 15
Value: 750.32 	
Date: Aug 10
Value: 743.59 	
Date: Aug 05
Value: 731.85 	
Date: Jul 31
Value: 723.74 	
Date: Jul 25
Value: 714.1 	
Date: Jul 20
Value: 707.63 	
Date: Jul 15
Value: 702.27 	
Date: Jul 10
Value: 694.63 	
Date: Jul 05
Value: 687.94 	
Date: Jun 30
Value: 679.69 	
Date: Jun 25
Value: 671.44 	
Date: Jun 20
Value: 661.99 	
Date: Jun 15
Value: 649.23 	
Date: Jun 10
Value: 639.85 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 616.82 	
Date: May 25
Value: 601.98 	
Date: May 20
Value: 587.36 	
Date: May 15
Value: 573.86 	
Date: May 10
Value: 558.87 	
Date: May 05
Value: 544.97 	
Date: Apr 30
Value: 530.84 	
Date: Apr 25
Value: 516.78 	
Date: Apr 20
Value: 501.13 	
Date: Apr 15
Value: 482.7 	
Date: Apr 10
Value: 465.56 	
Date: Apr 05
Value: 449.87 	
Date: Mar 31
Value: 434.41 	
Date: Mar 25
Value: 413.81 	
Date: Mar 20
Value: 398.9 	
Date: Mar 15
Value: 383.34 	
Date: Mar 10
Value: 370.01 	
Date: Mar 05
Value: 353.32 	
Date: Feb 28
Value: 336.2 	
Date: Feb 25
Value: 328.83 	
Date: Feb 20
Value: 314.81 	
Date: Feb 15
Value: 304.68 	
Date: Feb 10
Value: 289.47 	
Date: Feb 05
Value: 276.6 	
Date: Jan 31
Value: 265.09 	
Date: Jan 25
Value: 248.59 	
Date: Jan 20
Value: 235.26 	
Date: Jan 15
Value: 225.61 	
Date: Jan 10
Value: 217.59 	
Date: Jan 05
Value: 203.83 	
Date: Dec 31
Value: 189.76 	
Date: Dec 25
Value: 168.43 	
Date: Dec 20
Value: 150.73 	
Date: Dec 15
Value: 131.72 	
Date: Dec 10
Value: 113.59 	
Date: Dec 05
Value: 95.03 	
Date: Nov 30
Value: 71.85 	
Date: Nov 25
Value: 54.9 	
Date: Nov 20
Value: 37.15 	
Date: Nov 15
Value: 16.82 	
Date: Oct 31
Value: 832.4 	
Date: Oct 25
Value: 830.05 	
Date: Oct 20
Value: 828.32 	
Date: Oct 15
Value: 826.59 	
Date: Oct 10
Value: 825.04 	
Date: Oct 05
Value: 817.75 	
Date: Sep 30
Value: 782.07 	
Date: Sep 25
Value: 774.35 	
Date: Sep 20
Value: 770.97 	
Date: Sep 15
Value: 764.01 	
Date: Sep 10
Value: 750.71 	
Date: Sep 05
Value: 728.4 	
Date: Aug 31
Value: 725.45 	
Date: Aug 25
Value: 720.76 	
Date: Aug 20
Value: 714.62 	
Date: Aug 15
Value: 700.09 	
Date: Aug 10
Value: 697.65 	
Date: Aug 05
Value: 695.26 	
Date: Jul 31
Value: 692.27 	
Date: Jul 25
Value: 688.91 	
Date: Jul 20
Value: 680.97 	
Date: Jul 15
Value: 673.09 	
Date: Jul 10
Value: 670.09 	
Date: Jul 05
Value: 667.24 	
Date: Jun 30
Value: 658.13 	
Date: Jun 25
Value: 629.12 	
Date: Jun 20
Value: 604.61 	
Date: Jun 15
Value: 601.69 	
Date: Jun 10
Value: 596.76 	
Date: Jun 05
Value: 593.91 	
Date: May 31
Value: 590.51 	
Date: May 25
Value: 580.62 	
Date: May 20
Value: 571.57 	
Date: May 15
Value: 543.49 	
Date: May 10
Value: 532.14 	
Date: May 05
Value: 517.47 	
Date: Apr 30
Value: 497.14 	
Date: Apr 25
Value: 491.04 	
Date: Apr 20
Value: 1261.69 	
Date: Apr 15
Value: 1255.4 	
Date: Apr 10
Value: 1245.69 	
Date: Apr 05
Value: 1234.92 	
Date: Mar 31
Value: 1224.57 	
Date: Mar 25
Value: 1189.35 	
Date: Mar 20
Value: 1157.43 	
Date: Mar 15
Value: 1146.65 	
Date: Mar 10
Value: 1132.36 	
Date: Mar 05
Value: 1127.61 	
Date: Feb 28
Value: 1119.83 	
Date: Feb 25
Value: 1118.98 	
Date: Feb 20
Value: 1117.89 	
Date: Feb 15
Value: 1116.19 	
Date: Feb 10
Value: 1115.13 	
Date: Feb 05
Value: 1114.16 	
Date: Jan 31
Value: 1111.93 	
Date: Jan 25
Value: 1103.95 	
Date: Jan 20
Value: 1102.73 	
Date: Jan 15
Value: 1100.26 	
Date: Jan 10
Value: 1085.06 	
Date: Jan 05
Value: 1079.09 	
Date: Dec 31
Value: 1070.56 	
Date: Dec 25
Value: 1064.2 	
Date: Dec 20
Value: 1001.06 	
Date: Dec 15
Value: 987.46 	
Date: Dec 10
Value: 975.39 	
Date: Dec 05
Value: 938.04 	
Date: Nov 30
Value: 905.59 	
Date: Nov 25
Value: 880.68 	
Date: Nov 20
Value: 853.52 	
Date: Nov 15
Value: 839 	
Date: Nov 10
Value: 834.57 	
Date: Nov 05
Value: 833.45 	
Date: Oct 31
Value: 1713.54 	
Date: Oct 25
Value: 1711.19 	
Date: Oct 20
Value: 1709.46 	
Date: Oct 15
Value: 1707.74 	
Date: Oct 10
Value: 1706.18 	
Date: Oct 05
Value: 1698.89 	
Date: Sep 30
Value: 1663.22 	
Date: Sep 25
Value: 1655.5 	
Date: Sep 20
Value: 1652.11 	
Date: Sep 15
Value: 1645.16 	
Date: Sep 10
Value: 1631.85 	
Date: Sep 05
Value: 1609.55 	
Date: Aug 31
Value: 1606.59 	
Date: Aug 25
Value: 1601.91 	
Date: Aug 20
Value: 1595.76 	
Date: Aug 15
Value: 1581.23 	
Date: Aug 10
Value: 1578.79 	
Date: Aug 05
Value: 1576.4 	
Date: Jul 31
Value: 1573.41 	
Date: Jul 25
Value: 1570.05 	
Date: Jul 20
Value: 1562.12 	
Date: Jul 15
Value: 1554.23 	
Date: Jul 10
Value: 1551.24 	
Date: Jul 05
Value: 1548.38 	
Date: Jun 30
Value: 1539.27 	
Date: Jun 25
Value: 1510.26 	
Date: Jun 20
Value: 1485.75 	
Date: Jun 15
Value: 1482.83 	
Date: Jun 10
Value: 1477.91 	
Date: Jun 05
Value: 1475.05 	
Date: May 31
Value: 1471.65 	
Date: May 25
Value: 1461.76 	
Date: May 20
Value: 1452.71 	
Date: May 15
Value: 1424.64 	
Date: May 10
Value: 1413.29 	
Date: May 05
Value: 1398.62 	
Date: Apr 30
Value: 1378.28 	
Date: Apr 25
Value: 1372.19 	
Date: Apr 20
Value: 1323.37 	
Date: Apr 15
Value: 1298.7 	
Date: Apr 10
Value: 1293.53 	
Date: Apr 05
Value: 1288.5 	
Date: Mar 31
Value: 1279.29 	
Date: Mar 25
Value: 1258.81 	
Date: Mar 20
Value: 1245.84 	
Date: Mar 15
Value: 1236.4 	
Date: Mar 10
Value: 1207.13 	
Date: Mar 05
Value: 1194.53 	
Date: Feb 28
Value: 1164.76 	
Date: Feb 25
Value: 1155.33 	
Date: Feb 20
Value: 1147.17 	
Date: Feb 15
Value: 1146.01 	
Date: Feb 10
Value: 1137.84 	
Date: Feb 05
Value: 1128.78 	
Date: Jan 31
Value: 1126.69 	
Date: Jan 25
Value: 1125.66 	
Date: Jan 20
Value: 1121.38 	
Date: Jan 15
Value: 1104.48 	
Date: Jan 10
Value: 1101.66 	
Date: Jan 05
Value: 1089.12 	
Date: Dec 31
Value: 1079.18 	
Date: Dec 25
Value: 1075.9 	
Date: Dec 20
Value: 1063.98 	
Date: Dec 15
Value: 1060.45 	
Date: Dec 10
Value: 1019.4 	
Date: Dec 05
Value: 1010.77 	
Date: Nov 30
Value: 1000.09 	
Date: Nov 25
Value: 937.56 	
Date: Nov 20
Value: 905.83 	
Date: Nov 15
Value: 892.19 	
Date: Nov 10
Value: 881.14 	
Date: Nov 05
Value: 844.76 	
Date: Oct 31
Value: 889.82 	
Date: Oct 25
Value: 876.46 	
Date: Oct 20
Value: 864.06 	
Date: Oct 15
Value: 854.33 	
Date: Oct 10
Value: 840.01 	
Date: Oct 05
Value: 826.96 	
Date: Sep 30
Value: 816.74 	
Date: Sep 25
Value: 809.53 	
Date: Sep 20
Value: 802.37 	
Date: Sep 15
Value: 795.95 	
Date: Sep 10
Value: 789.16 	
Date: Sep 05
Value: 782.58 	
Date: Aug 31
Value: 774.92 	
Date: Aug 25
Value: 763.97 	
Date: Aug 20
Value: 756.89 	
Date: Aug 15
Value: 750.32 	
Date: Aug 10
Value: 743.59 	
Date: Aug 05
Value: 731.85 	
Date: Jul 31
Value: 723.74 	
Date: Jul 25
Value: 714.1 	
Date: Jul 20
Value: 707.63 	
Date: Jul 15
Value: 702.27 	
Date: Jul 10
Value: 694.63 	
Date: Jul 05
Value: 687.94 	
Date: Jun 30
Value: 679.69 	
Date: Jun 25
Value: 671.44 	
Date: Jun 20
Value: 661.99 	
Date: Jun 15
Value: 649.23 	
Date: Jun 10
Value: 639.85 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 616.82 	
Date: May 25
Value: 601.98 	
Date: May 20
Value: 587.36 	
Date: May 15
Value: 573.86 	
Date: May 10
Value: 558.87 	
Date: May 05
Value: 544.97 	
Date: Apr 30
Value: 530.84 	
Date: Apr 25
Value: 516.78 	
Date: Apr 20
Value: 501.13 	
Date: Apr 15
Value: 482.7 	
Date: Apr 10
Value: 465.56 	
Date: Apr 05
Value: 449.87 	
Date: Mar 31
Value: 434.41 	
Date: Mar 25
Value: 413.81 	
Date: Mar 20
Value: 398.9 	
Date: Mar 15
Value: 383.34 	
Date: Mar 10
Value: 370.01 	
Date: Mar 05
Value: 353.32 	
Date: Feb 28
Value: 336.2 	
Date: Feb 25
Value: 328.83 	
Date: Feb 20
Value: 314.81 	
Date: Feb 15
Value: 304.68 	
Date: Feb 10
Value: 289.47 	
Date: Feb 05
Value: 276.6 	
Date: Jan 31
Value: 265.09 	
Date: Jan 25
Value: 248.59 	
Date: Jan 20
Value: 235.26 	
Date: Jan 15
Value: 225.61 	
Date: Jan 10
Value: 217.59 	
Date: Jan 05
Value: 203.83 	
Date: Dec 31
Value: 189.76 	
Date: Dec 25
Value: 168.43 	
Date: Dec 20
Value: 150.73 	
Date: Dec 15
Value: 131.72 	
Date: Dec 10
Value: 113.59 	
Date: Dec 05
Value: 95.03 	
Date: Nov 30
Value: 71.85 	
Date: Nov 25
Value: 54.9 	
Date: Nov 20
Value: 37.15

	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03
	
Date: Oct 31
Value: 665.46 	
Date: Oct 25
Value: 663.68 	
Date: Oct 20
Value: 662.29 	
Date: Oct 15
Value: 660.94 	
Date: Oct 10
Value: 657.27 	
Date: Oct 05
Value: 651.28 	
Date: Sep 30
Value: 625.41 	
Date: Sep 25
Value: 619.22 	
Date: Sep 20
Value: 615.48 	
Date: Sep 15
Value: 606.42 	
Date: Sep 10
Value: 597.64 	
Date: Sep 05
Value: 588.64 	
Date: Aug 31
Value: 585.83 	
Date: Aug 25
Value: 577.37 	
Date: Aug 20
Value: 572.49 	
Date: Aug 15
Value: 553.83 	
Date: Aug 10
Value: 550.74 	
Date: Aug 05
Value: 548.38 	
Date: Jul 31
Value: 545.25 	
Date: Jul 25
Value: 542.68 	
Date: Jul 20
Value: 539.15 	
Date: Jul 15
Value: 535.1 	
Date: Jul 10
Value: 533.1 	
Date: Jul 05
Value: 531.12 	
Date: Jun 30
Value: 526.9 	
Date: Jun 25
Value: 491.49 	
Date: Jun 20
Value: 466.43 	
Date: Jun 15
Value: 464.18 	
Date: Jun 10
Value: 458.45 	
Date: Jun 05
Value: 454.87 	
Date: May 31
Value: 452.6 	
Date: May 25
Value: 444.1 	
Date: May 20
Value: 429.58 	
Date: May 15
Value: 402.47 	
Date: May 10
Value: 392.35 	
Date: May 05
Value: 373.44 	
Date: Apr 30
Value: 352.84 	
Date: Apr 25
Value: 348.45 	
Date: Apr 20
Value: 962.44 	
Date: Apr 15
Value: 958.64 	
Date: Apr 10
Value: 952.23 	
Date: Apr 05
Value: 948.07 	
Date: Mar 31
Value: 938.35 	
Date: Mar 25
Value: 900.1 	
Date: Mar 20
Value: 885.27 	
Date: Mar 15
Value: 881.03 	
Date: Mar 10
Value: 875.04 	
Date: Mar 05
Value: 873 	
Date: Feb 28
Value: 867.56 	
Date: Feb 25
Value: 866.81 	
Date: Feb 20
Value: 865.7 	
Date: Feb 15
Value: 863.86 	
Date: Feb 10
Value: 862.74 	
Date: Feb 05
Value: 861.84 	
Date: Jan 31
Value: 860.53 	
Date: Jan 25
Value: 856.39 	
Date: Jan 20
Value: 855.37 	
Date: Jan 15
Value: 853.75 	
Date: Jan 10
Value: 843.45 	
Date: Jan 05
Value: 840.33 	
Date: Dec 31
Value: 835 	
Date: Dec 25
Value: 833.32 	
Date: Dec 20
Value: 790 	
Date: Dec 15
Value: 783.88 	
Date: Dec 10
Value: 774.69 	
Date: Dec 05
Value: 744.24 	
Date: Nov 30
Value: 727.72 	
Date: Nov 25
Value: 709.21 	
Date: Nov 20
Value: 686.23 	
Date: Nov 15
Value: 671.15 	
Date: Nov 10
Value: 667.94 	
Date: Nov 05
Value: 666.65 	
Date: Oct 31
Value: 1375.79 	
Date: Oct 25
Value: 1374.01 	
Date: Oct 20
Value: 1372.62 	
Date: Oct 15
Value: 1371.27 	
Date: Oct 10
Value: 1367.6 	
Date: Oct 05
Value: 1361.61 	
Date: Sep 30
Value: 1335.74 	
Date: Sep 25
Value: 1329.55 	
Date: Sep 20
Value: 1325.81 	
Date: Sep 15
Value: 1316.75 	
Date: Sep 10
Value: 1307.97 	
Date: Sep 05
Value: 1298.97 	
Date: Aug 31
Value: 1296.16 	
Date: Aug 25
Value: 1287.7 	
Date: Aug 20
Value: 1282.82 	
Date: Aug 15
Value: 1264.16 	
Date: Aug 10
Value: 1261.07 	
Date: Aug 05
Value: 1258.71 	
Date: Jul 31
Value: 1255.58 	
Date: Jul 25
Value: 1253.01 	
Date: Jul 20
Value: 1249.48 	
Date: Jul 15
Value: 1245.43 	
Date: Jul 10
Value: 1243.43 	
Date: Jul 05
Value: 1241.44 	
Date: Jun 30
Value: 1237.23 	
Date: Jun 25
Value: 1201.82 	
Date: Jun 20
Value: 1176.76 	
Date: Jun 15
Value: 1174.51 	
Date: Jun 10
Value: 1168.78 	
Date: Jun 05
Value: 1165.2 	
Date: May 31
Value: 1162.93 	
Date: May 25
Value: 1154.43 	
Date: May 20
Value: 1139.91 	
Date: May 15
Value: 1112.8 	
Date: May 10
Value: 1102.68 	
Date: May 05
Value: 1083.77 	
Date: Apr 30
Value: 1063.17 	
Date: Apr 25
Value: 1058.78 	
Date: Apr 20
Value: 1026.07 	
Date: Apr 15
Value: 1003.7 	
Date: Apr 10
Value: 1000.44 	
Date: Apr 05
Value: 997.64 	
Date: Mar 31
Value: 988.21 	
Date: Mar 25
Value: 977.38 	
Date: Mar 20
Value: 969.6 	
Date: Mar 15
Value: 965.59 	
Date: Mar 10
Value: 944.68 	
Date: Mar 05
Value: 933.79 	
Date: Feb 28
Value: 919.79 	
Date: Feb 25
Value: 914.38 	
Date: Feb 20
Value: 908.69 	
Date: Feb 15
Value: 907.79 	
Date: Feb 10
Value: 897.73 	
Date: Feb 05
Value: 891.54 	
Date: Jan 31
Value: 889.78 	
Date: Jan 25
Value: 888.69 	
Date: Jan 20
Value: 887.3 	
Date: Jan 15
Value: 869.22 	
Date: Jan 10
Value: 866.44 	
Date: Jan 05
Value: 856.4 	
Date: Dec 31
Value: 845.86 	
Date: Dec 25
Value: 844.61 	
Date: Dec 20
Value: 837.72 	
Date: Dec 15
Value: 836.08 	
Date: Dec 10
Value: 804.24 	
Date: Dec 05
Value: 802.21 	
Date: Nov 30
Value: 791.91 	
Date: Nov 25
Value: 757.77 	
Date: Nov 20
Value: 737 	
Date: Nov 15
Value: 718.07 	
Date: Nov 10
Value: 710.32 	
Date: Nov 05
Value: 687.39 	
Date: Oct 31
Value: 693.49 	
Date: Oct 25
Value: 683.05 	
Date: Oct 20
Value: 672.64 	
Date: Oct 15
Value: 664.53 	
Date: Oct 10
Value: 652.66 	
Date: Oct 05
Value: 641.96 	
Date: Sep 30
Value: 634.54 	
Date: Sep 25
Value: 628.49 	
Date: Sep 20
Value: 623.96 	
Date: Sep 15
Value: 619.63 	
Date: Sep 10
Value: 615.05 	
Date: Sep 05
Value: 610.9 	
Date: Aug 31
Value: 604.5 	
Date: Aug 25
Value: 592.01 	
Date: Aug 20
Value: 584.14 	
Date: Aug 15
Value: 576.38 	
Date: Aug 10
Value: 567.31 	
Date: Aug 05
Value: 555.69 	
Date: Jul 31
Value: 546.56 	
Date: Jul 25
Value: 536.23 	
Date: Jul 20
Value: 530.49 	
Date: Jul 15
Value: 525.13 	
Date: Jul 10
Value: 517.8 	
Date: Jul 05
Value: 511.81 	
Date: Jun 30
Value: 504.65 	
Date: Jun 25
Value: 496.8 	
Date: Jun 20
Value: 487.32 	
Date: Jun 15
Value: 475.77 	
Date: Jun 10
Value: 464.86 	
Date: Jun 05
Value: 453.89 	
Date: May 31
Value: 441.92 	
Date: May 25
Value: 428.79 	
Date: May 20
Value: 415.12 	
Date: May 15
Value: 403.55 	
Date: May 10
Value: 390.13 	
Date: May 05
Value: 377.18 	
Date: Apr 30
Value: 364.59 	
Date: Apr 25
Value: 354.02 	
Date: Apr 20
Value: 341.69 	
Date: Apr 15
Value: 327.55 	
Date: Apr 10
Value: 313.68 	
Date: Apr 05
Value: 300.68 	
Date: Mar 31
Value: 288.38 	
Date: Mar 25
Value: 273.34 	
Date: Mar 20
Value: 262.53 	
Date: Mar 15
Value: 251.72 	
Date: Mar 10
Value: 242.9 	
Date: Mar 05
Value: 232.18 	
Date: Feb 28
Value: 221.1 	
Date: Feb 25
Value: 215.96 	
Date: Feb 20
Value: 206.16 	
Date: Feb 15
Value: 199.05 	
Date: Feb 10
Value: 188.35 	
Date: Feb 05
Value: 179.61 	
Date: Jan 31
Value: 172.07 	
Date: Jan 25
Value: 159.54 	
Date: Jan 20
Value: 149.4 	
Date: Jan 15
Value: 141.84 	
Date: Jan 10
Value: 136.1 	
Date: Jan 05
Value: 126.72 	
Date: Dec 31
Value: 117.62 	
Date: Dec 25
Value: 105.12 	
Date: Dec 20
Value: 95.58 	
Date: Dec 15
Value: 86.21 	
Date: Dec 10
Value: 75.92 	
Date: Dec 05
Value: 65.06 	
Date: Nov 30
Value: 50.97 	
Date: Nov 25
Value: 40.85 	
Date: Nov 20
Value: 26.77 	
Date: Nov 15
Value: 11.74 	
Date: Oct 31
Value: 665.46 	
Date: Oct 25
Value: 663.68 	
Date: Oct 20
Value: 662.29 	
Date: Oct 15
Value: 660.94 	
Date: Oct 10
Value: 657.27 	
Date: Oct 05
Value: 651.28 	
Date: Sep 30
Value: 625.41 	
Date: Sep 25
Value: 619.22 	
Date: Sep 20
Value: 615.48 	
Date: Sep 15
Value: 606.42 	
Date: Sep 10
Value: 597.64 	
Date: Sep 05
Value: 588.64 	
Date: Aug 31
Value: 585.83 	
Date: Aug 25
Value: 577.37 	
Date: Aug 20
Value: 572.49 	
Date: Aug 15
Value: 553.83 	
Date: Aug 10
Value: 550.74 	
Date: Aug 05
Value: 548.38 	
Date: Jul 31
Value: 545.25 	
Date: Jul 25
Value: 542.68 	
Date: Jul 20
Value: 539.15 	
Date: Jul 15
Value: 535.1 	
Date: Jul 10
Value: 533.1 	
Date: Jul 05
Value: 531.12 	
Date: Jun 30
Value: 526.9 	
Date: Jun 25
Value: 491.49 	
Date: Jun 20
Value: 466.43 	
Date: Jun 15
Value: 464.18 	
Date: Jun 10
Value: 458.45 	
Date: Jun 05
Value: 454.87 	
Date: May 31
Value: 452.6 	
Date: May 25
Value: 444.1 	
Date: May 20
Value: 429.58 	
Date: May 15
Value: 402.47 	
Date: May 10
Value: 392.35 	
Date: May 05
Value: 373.44 	
Date: Apr 30
Value: 352.84 	
Date: Apr 25
Value: 348.45 	
Date: Apr 20
Value: 962.44 	
Date: Apr 15
Value: 958.64 	
Date: Apr 10
Value: 952.23 	
Date: Apr 05
Value: 948.07 	
Date: Mar 31
Value: 938.35 	
Date: Mar 25
Value: 900.1 	
Date: Mar 20
Value: 885.27 	
Date: Mar 15
Value: 881.03 	
Date: Mar 10
Value: 875.04 	
Date: Mar 05
Value: 873 	
Date: Feb 28
Value: 867.56 	
Date: Feb 25
Value: 866.81 	
Date: Feb 20
Value: 865.7 	
Date: Feb 15
Value: 863.86 	
Date: Feb 10
Value: 862.74 	
Date: Feb 05
Value: 861.84 	
Date: Jan 31
Value: 860.53 	
Date: Jan 25
Value: 856.39 	
Date: Jan 20
Value: 855.37 	
Date: Jan 15
Value: 853.75 	
Date: Jan 10
Value: 843.45 	
Date: Jan 05
Value: 840.33 	
Date: Dec 31
Value: 835 	
Date: Dec 25
Value: 833.32 	
Date: Dec 20
Value: 790 	
Date: Dec 15
Value: 783.88 	
Date: Dec 10
Value: 774.69 	
Date: Dec 05
Value: 744.24 	
Date: Nov 30
Value: 727.72 	
Date: Nov 25
Value: 709.21 	
Date: Nov 20
Value: 686.23 	
Date: Nov 15
Value: 671.15 	
Date: Nov 10
Value: 667.94 	
Date: Nov 05
Value: 666.65 	
Date: Oct 31
Value: 1375.79 	
Date: Oct 25
Value: 1374.01 	
Date: Oct 20
Value: 1372.62 	
Date: Oct 15
Value: 1371.27 	
Date: Oct 10
Value: 1367.6 	
Date: Oct 05
Value: 1361.61 	
Date: Sep 30
Value: 1335.74 	
Date: Sep 25
Value: 1329.55 	
Date: Sep 20
Value: 1325.81 	
Date: Sep 15
Value: 1316.75 	
Date: Sep 10
Value: 1307.97 	
Date: Sep 05
Value: 1298.97 	
Date: Aug 31
Value: 1296.16 	
Date: Aug 25
Value: 1287.7 	
Date: Aug 20
Value: 1282.82 	
Date: Aug 15
Value: 1264.16 	
Date: Aug 10
Value: 1261.07 	
Date: Aug 05
Value: 1258.71 	
Date: Jul 31
Value: 1255.58 	
Date: Jul 25
Value: 1253.01 	
Date: Jul 20
Value: 1249.48 	
Date: Jul 15
Value: 1245.43 	
Date: Jul 10
Value: 1243.43 	
Date: Jul 05
Value: 1241.44 	
Date: Jun 30
Value: 1237.23 	
Date: Jun 25
Value: 1201.82 	
Date: Jun 20
Value: 1176.76 	
Date: Jun 15
Value: 1174.51 	
Date: Jun 10
Value: 1168.78 	
Date: Jun 05
Value: 1165.2 	
Date: May 31
Value: 1162.93 	
Date: May 25
Value: 1154.43 	
Date: May 20
Value: 1139.91 	
Date: May 15
Value: 1112.8 	
Date: May 10
Value: 1102.68 	
Date: May 05
Value: 1083.77 	
Date: Apr 30
Value: 1063.17 	
Date: Apr 25
Value: 1058.78 	
Date: Apr 20
Value: 1026.07 	
Date: Apr 15
Value: 1003.7 	
Date: Apr 10
Value: 1000.44 	
Date: Apr 05
Value: 997.64 	
Date: Mar 31
Value: 988.21 	
Date: Mar 25
Value: 977.38 	
Date: Mar 20
Value: 969.6 	
Date: Mar 15
Value: 965.59 	
Date: Mar 10
Value: 944.68 	
Date: Mar 05
Value: 933.79 	
Date: Feb 28
Value: 919.79 	
Date: Feb 25
Value: 914.38 	
Date: Feb 20
Value: 908.69 	
Date: Feb 15
Value: 907.79 	
Date: Feb 10
Value: 897.73 	
Date: Feb 05
Value: 891.54 	
Date: Jan 31
Value: 889.78 	
Date: Jan 25
Value: 888.69 	
Date: Jan 20
Value: 887.3 	
Date: Jan 15
Value: 869.22 	
Date: Jan 10
Value: 866.44 	
Date: Jan 05
Value: 856.4 	
Date: Dec 31
Value: 845.86 	
Date: Dec 25
Value: 844.61 	
Date: Dec 20
Value: 837.72 	
Date: Dec 15
Value: 836.08 	
Date: Dec 10
Value: 804.24 	
Date: Dec 05
Value: 802.21 	
Date: Nov 30
Value: 791.91 	
Date: Nov 25
Value: 757.77 	
Date: Nov 20
Value: 737 	
Date: Nov 15
Value: 718.07 	
Date: Nov 10
Value: 710.32 	
Date: Nov 05
Value: 687.39 	
Date: Oct 31
Value: 693.49 	
Date: Oct 25
Value: 683.05 	
Date: Oct 20
Value: 672.64 	
Date: Oct 15
Value: 664.53 	
Date: Oct 10
Value: 652.66 	
Date: Oct 05
Value: 641.96 	
Date: Sep 30
Value: 634.54 	
Date: Sep 25
Value: 628.49 	
Date: Sep 20
Value: 623.96 	
Date: Sep 15
Value: 619.63 	
Date: Sep 10
Value: 615.05 	
Date: Sep 05
Value: 610.9 	
Date: Aug 31
Value: 604.5 	
Date: Aug 25
Value: 592.01 	
Date: Aug 20
Value: 584.14 	
Date: Aug 15
Value: 576.38 	
Date: Aug 10
Value: 567.31 	
Date: Aug 05
Value: 555.69 	
Date: Jul 31
Value: 546.56 	
Date: Jul 25
Value: 536.23 	
Date: Jul 20
Value: 530.49 	
Date: Jul 15
Value: 525.13 	
Date: Jul 10
Value: 517.8 	
Date: Jul 05
Value: 511.81 	
Date: Jun 30
Value: 504.65 	
Date: Jun 25
Value: 496.8 	
Date: Jun 20
Value: 487.32 	
Date: Jun 15
Value: 475.77 	
Date: Jun 10
Value: 464.86 	
Date: Jun 05
Value: 453.89 	
Date: May 31
Value: 441.92 	
Date: May 25
Value: 428.79 	
Date: May 20
Value: 415.12 	
Date: May 15
Value: 403.55 	
Date: May 10
Value: 390.13 	
Date: May 05
Value: 377.18 	
Date: Apr 30
Value: 364.59 	
Date: Apr 25
Value: 354.02 	
Date: Apr 20
Value: 341.69 	
Date: Apr 15
Value: 327.55 	
Date: Apr 10
Value: 313.68 	
Date: Apr 05
Value: 300.68 	
Date: Mar 31
Value: 288.38 	
Date: Mar 25
Value: 273.34 	
Date: Mar 20
Value: 262.53 	
Date: Mar 15
Value: 251.72 	
Date: Mar 10
Value: 242.9 	
Date: Mar 05
Value: 232.18 	
Date: Feb 28
Value: 221.1 	
Date: Feb 25
Value: 215.96 	
Date: Feb 20
Value: 206.16 	
Date: Feb 15
Value: 199.05 	
Date: Feb 10
Value: 188.35 	
Date: Feb 05
Value: 179.61 	
Date: Jan 31
Value: 172.07 	
Date: Jan 25
Value: 159.54 	
Date: Jan 20
Value: 149.4 	
Date: Jan 15
Value: 141.84 	
Date: Jan 10
Value: 136.1 	
Date: Jan 05
Value: 126.72 	
Date: Dec 31
Value: 117.62 	
Date: Dec 25
Value: 105.12 	
Date: Dec 20
Value: 95.58 	
Date: Dec 15
Value: 86.21 	
Date: Dec 10
Value: 75.92 	
Date: Dec 05
Value: 65.06 	
Date: Nov 30
Value: 50.97 	
Date: Nov 25
Value: 40.85 	
Date: Nov 20
Value: 26.77

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56
	
Date: Oct 31
Value: 681.45 	
Date: Oct 25
Value: 679.42 	
Date: Oct 20
Value: 677.86 	
Date: Oct 15
Value: 676.31 	
Date: Oct 10
Value: 673.75 	
Date: Oct 05
Value: 668.08 	
Date: Sep 30
Value: 643.77 	
Date: Sep 25
Value: 638.72 	
Date: Sep 20
Value: 636.23 	
Date: Sep 15
Value: 625.78 	
Date: Sep 10
Value: 617.04 	
Date: Sep 05
Value: 607.33 	
Date: Aug 31
Value: 605.06 	
Date: Aug 25
Value: 598.47 	
Date: Aug 20
Value: 591.67 	
Date: Aug 15
Value: 565.4 	
Date: Aug 10
Value: 562.67 	
Date: Aug 05
Value: 560 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 553.8 	
Date: Jul 20
Value: 546.29 	
Date: Jul 15
Value: 542.62 	
Date: Jul 10
Value: 540.22 	
Date: Jul 05
Value: 537.9 	
Date: Jun 30
Value: 531.49 	
Date: Jun 25
Value: 521.27 	
Date: Jun 20
Value: 488.79 	
Date: Jun 15
Value: 486.1 	
Date: Jun 10
Value: 479 	
Date: Jun 05
Value: 473.26 	
Date: May 31
Value: 469.77 	
Date: May 25
Value: 461.35 	
Date: May 20
Value: 453.68 	
Date: May 15
Value: 430.71 	
Date: May 10
Value: 420.98 	
Date: May 05
Value: 411.83 	
Date: Apr 30
Value: 394.51 	
Date: Apr 25
Value: 389.21 	
Date: Apr 20
Value: 986.05 	
Date: Apr 15
Value: 982.42 	
Date: Apr 10
Value: 977.7 	
Date: Apr 05
Value: 972.31 	
Date: Mar 31
Value: 965 	
Date: Mar 25
Value: 927.16 	
Date: Mar 20
Value: 903.05 	
Date: Mar 15
Value: 898.34 	
Date: Mar 10
Value: 888.99 	
Date: Mar 05
Value: 886.58 	
Date: Feb 28
Value: 881.88 	
Date: Feb 25
Value: 881.11 	
Date: Feb 20
Value: 880.05 	
Date: Feb 15
Value: 878.45 	
Date: Feb 10
Value: 877.47 	
Date: Feb 05
Value: 876.54 	
Date: Jan 31
Value: 874.91 	
Date: Jan 25
Value: 869.25 	
Date: Jan 20
Value: 868.01 	
Date: Jan 15
Value: 865.39 	
Date: Jan 10
Value: 847.72 	
Date: Jan 05
Value: 843.94 	
Date: Dec 31
Value: 837.54 	
Date: Dec 25
Value: 833.25 	
Date: Dec 20
Value: 792.75 	
Date: Dec 15
Value: 786.34 	
Date: Dec 10
Value: 782.65 	
Date: Dec 05
Value: 757.37 	
Date: Nov 30
Value: 734.8 	
Date: Nov 25
Value: 718.48 	
Date: Nov 20
Value: 700.81 	
Date: Nov 15
Value: 690.23 	
Date: Nov 10
Value: 683.86 	
Date: Nov 05
Value: 682.6 	
Date: Oct 31
Value: 1401.54 	
Date: Oct 25
Value: 1399.51 	
Date: Oct 20
Value: 1397.95 	
Date: Oct 15
Value: 1396.4 	
Date: Oct 10
Value: 1393.84 	
Date: Oct 05
Value: 1388.17 	
Date: Sep 30
Value: 1363.85 	
Date: Sep 25
Value: 1358.8 	
Date: Sep 20
Value: 1356.32 	
Date: Sep 15
Value: 1345.87 	
Date: Sep 10
Value: 1337.13 	
Date: Sep 05
Value: 1327.42 	
Date: Aug 31
Value: 1325.14 	
Date: Aug 25
Value: 1318.55 	
Date: Aug 20
Value: 1311.75 	
Date: Aug 15
Value: 1285.49 	
Date: Aug 10
Value: 1282.76 	
Date: Aug 05
Value: 1280.08 	
Date: Jul 31
Value: 1276.49 	
Date: Jul 25
Value: 1273.89 	
Date: Jul 20
Value: 1266.37 	
Date: Jul 15
Value: 1262.71 	
Date: Jul 10
Value: 1260.3 	
Date: Jul 05
Value: 1257.99 	
Date: Jun 30
Value: 1251.58 	
Date: Jun 25
Value: 1241.36 	
Date: Jun 20
Value: 1208.87 	
Date: Jun 15
Value: 1206.19 	
Date: Jun 10
Value: 1199.09 	
Date: Jun 05
Value: 1193.35 	
Date: May 31
Value: 1189.85 	
Date: May 25
Value: 1181.44 	
Date: May 20
Value: 1173.77 	
Date: May 15
Value: 1150.8 	
Date: May 10
Value: 1141.06 	
Date: May 05
Value: 1131.91 	
Date: Apr 30
Value: 1114.59 	
Date: Apr 25
Value: 1109.3 	
Date: Apr 20
Value: 1070.32 	
Date: Apr 15
Value: 1048.79 	
Date: Apr 10
Value: 1045.94 	
Date: Apr 05
Value: 1043.23 	
Date: Mar 31
Value: 1036.75 	
Date: Mar 25
Value: 1024.29 	
Date: Mar 20
Value: 1016.58 	
Date: Mar 15
Value: 1011.84 	
Date: Mar 10
Value: 994.4 	
Date: Mar 05
Value: 982.12 	
Date: Feb 28
Value: 946.55 	
Date: Feb 25
Value: 941.13 	
Date: Feb 20
Value: 935.47 	
Date: Feb 15
Value: 934.45 	
Date: Feb 10
Value: 922.27 	
Date: Feb 05
Value: 915.82 	
Date: Jan 31
Value: 914.3 	
Date: Jan 25
Value: 913.11 	
Date: Jan 20
Value: 909.29 	
Date: Jan 15
Value: 898.99 	
Date: Jan 10
Value: 895.22 	
Date: Jan 05
Value: 875.18 	
Date: Dec 31
Value: 867.32 	
Date: Dec 25
Value: 865.22 	
Date: Dec 20
Value: 849.73 	
Date: Dec 15
Value: 847.4 	
Date: Dec 10
Value: 812.62 	
Date: Dec 05
Value: 807.79 	
Date: Nov 30
Value: 793.24 	
Date: Nov 25
Value: 755.01 	
Date: Nov 20
Value: 735.71 	
Date: Nov 15
Value: 725.24 	
Date: Nov 10
Value: 720.08 	
Date: Nov 05
Value: 707.12 	
Date: Oct 31
Value: 707.21 	
Date: Oct 25
Value: 696.12 	
Date: Oct 20
Value: 684.66 	
Date: Oct 15
Value: 675.48 	
Date: Oct 10
Value: 661.37 	
Date: Oct 05
Value: 650.54 	
Date: Sep 30
Value: 642.76 	
Date: Sep 25
Value: 636.82 	
Date: Sep 20
Value: 631.94 	
Date: Sep 15
Value: 627.86 	
Date: Sep 10
Value: 623.82 	
Date: Sep 05
Value: 619.02 	
Date: Aug 31
Value: 613.48 	
Date: Aug 25
Value: 602.68 	
Date: Aug 20
Value: 593.76 	
Date: Aug 15
Value: 585.68 	
Date: Aug 10
Value: 577.82 	
Date: Aug 05
Value: 564.11 	
Date: Jul 31
Value: 554.61 	
Date: Jul 25
Value: 545.52 	
Date: Jul 20
Value: 540.52 	
Date: Jul 15
Value: 535.89 	
Date: Jul 10
Value: 529.62 	
Date: Jul 05
Value: 523.21 	
Date: Jun 30
Value: 515.57 	
Date: Jun 25
Value: 508.46 	
Date: Jun 20
Value: 499.41 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 474.78 	
Date: Jun 05
Value: 464.93 	
Date: May 31
Value: 453.86 	
Date: May 25
Value: 440.48 	
Date: May 20
Value: 427.62 	
Date: May 15
Value: 417.16 	
Date: May 10
Value: 404.49 	
Date: May 05
Value: 392.41 	
Date: Apr 30
Value: 379.7 	
Date: Apr 25
Value: 369.83 	
Date: Apr 20
Value: 358.28 	
Date: Apr 15
Value: 343.7 	
Date: Apr 10
Value: 329.99 	
Date: Apr 05
Value: 316.73 	
Date: Mar 31
Value: 303.28 	
Date: Mar 25
Value: 288.31 	
Date: Mar 20
Value: 277.22 	
Date: Mar 15
Value: 266.15 	
Date: Mar 10
Value: 256.98 	
Date: Mar 05
Value: 244.8 	
Date: Feb 28
Value: 233.08 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 219 	
Date: Feb 15
Value: 212.6 	
Date: Feb 10
Value: 202.8 	
Date: Feb 05
Value: 193.84 	
Date: Jan 31
Value: 185.75 	
Date: Jan 25
Value: 172.09 	
Date: Jan 20
Value: 159.8 	
Date: Jan 15
Value: 151.64 	
Date: Jan 10
Value: 143.66 	
Date: Jan 05
Value: 133.41 	
Date: Dec 31
Value: 123.26 	
Date: Dec 25
Value: 110.28 	
Date: Dec 20
Value: 98.86 	
Date: Dec 15
Value: 87.74 	
Date: Dec 10
Value: 76.49 	
Date: Dec 05
Value: 64.99 	
Date: Nov 30
Value: 49.44 	
Date: Nov 25
Value: 38.51 	
Date: Nov 20
Value: 26.96 	
Date: Nov 15
Value: 12.4 	
Date: Oct 31
Value: 681.45 	
Date: Oct 25
Value: 679.42 	
Date: Oct 20
Value: 677.86 	
Date: Oct 15
Value: 676.31 	
Date: Oct 10
Value: 673.75 	
Date: Oct 05
Value: 668.08 	
Date: Sep 30
Value: 643.77 	
Date: Sep 25
Value: 638.72 	
Date: Sep 20
Value: 636.23 	
Date: Sep 15
Value: 625.78 	
Date: Sep 10
Value: 617.04 	
Date: Sep 05
Value: 607.33 	
Date: Aug 31
Value: 605.06 	
Date: Aug 25
Value: 598.47 	
Date: Aug 20
Value: 591.67 	
Date: Aug 15
Value: 565.4 	
Date: Aug 10
Value: 562.67 	
Date: Aug 05
Value: 560 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 553.8 	
Date: Jul 20
Value: 546.29 	
Date: Jul 15
Value: 542.62 	
Date: Jul 10
Value: 540.22 	
Date: Jul 05
Value: 537.9 	
Date: Jun 30
Value: 531.49 	
Date: Jun 25
Value: 521.27 	
Date: Jun 20
Value: 488.79 	
Date: Jun 15
Value: 486.1 	
Date: Jun 10
Value: 479 	
Date: Jun 05
Value: 473.26 	
Date: May 31
Value: 469.77 	
Date: May 25
Value: 461.35 	
Date: May 20
Value: 453.68 	
Date: May 15
Value: 430.71 	
Date: May 10
Value: 420.98 	
Date: May 05
Value: 411.83 	
Date: Apr 30
Value: 394.51 	
Date: Apr 25
Value: 389.21 	
Date: Apr 20
Value: 986.05 	
Date: Apr 15
Value: 982.42 	
Date: Apr 10
Value: 977.7 	
Date: Apr 05
Value: 972.31 	
Date: Mar 31
Value: 965 	
Date: Mar 25
Value: 927.16 	
Date: Mar 20
Value: 903.05 	
Date: Mar 15
Value: 898.34 	
Date: Mar 10
Value: 888.99 	
Date: Mar 05
Value: 886.58 	
Date: Feb 28
Value: 881.88 	
Date: Feb 25
Value: 881.11 	
Date: Feb 20
Value: 880.05 	
Date: Feb 15
Value: 878.45 	
Date: Feb 10
Value: 877.47 	
Date: Feb 05
Value: 876.54 	
Date: Jan 31
Value: 874.91 	
Date: Jan 25
Value: 869.25 	
Date: Jan 20
Value: 868.01 	
Date: Jan 15
Value: 865.39 	
Date: Jan 10
Value: 847.72 	
Date: Jan 05
Value: 843.94 	
Date: Dec 31
Value: 837.54 	
Date: Dec 25
Value: 833.25 	
Date: Dec 20
Value: 792.75 	
Date: Dec 15
Value: 786.34 	
Date: Dec 10
Value: 782.65 	
Date: Dec 05
Value: 757.37 	
Date: Nov 30
Value: 734.8 	
Date: Nov 25
Value: 718.48 	
Date: Nov 20
Value: 700.81 	
Date: Nov 15
Value: 690.23 	
Date: Nov 10
Value: 683.86 	
Date: Nov 05
Value: 682.6 	
Date: Oct 31
Value: 1401.54 	
Date: Oct 25
Value: 1399.51 	
Date: Oct 20
Value: 1397.95 	
Date: Oct 15
Value: 1396.4 	
Date: Oct 10
Value: 1393.84 	
Date: Oct 05
Value: 1388.17 	
Date: Sep 30
Value: 1363.85 	
Date: Sep 25
Value: 1358.8 	
Date: Sep 20
Value: 1356.32 	
Date: Sep 15
Value: 1345.87 	
Date: Sep 10
Value: 1337.13 	
Date: Sep 05
Value: 1327.42 	
Date: Aug 31
Value: 1325.14 	
Date: Aug 25
Value: 1318.55 	
Date: Aug 20
Value: 1311.75 	
Date: Aug 15
Value: 1285.49 	
Date: Aug 10
Value: 1282.76 	
Date: Aug 05
Value: 1280.08 	
Date: Jul 31
Value: 1276.49 	
Date: Jul 25
Value: 1273.89 	
Date: Jul 20
Value: 1266.37 	
Date: Jul 15
Value: 1262.71 	
Date: Jul 10
Value: 1260.3 	
Date: Jul 05
Value: 1257.99 	
Date: Jun 30
Value: 1251.58 	
Date: Jun 25
Value: 1241.36 	
Date: Jun 20
Value: 1208.87 	
Date: Jun 15
Value: 1206.19 	
Date: Jun 10
Value: 1199.09 	
Date: Jun 05
Value: 1193.35 	
Date: May 31
Value: 1189.85 	
Date: May 25
Value: 1181.44 	
Date: May 20
Value: 1173.77 	
Date: May 15
Value: 1150.8 	
Date: May 10
Value: 1141.06 	
Date: May 05
Value: 1131.91 	
Date: Apr 30
Value: 1114.59 	
Date: Apr 25
Value: 1109.3 	
Date: Apr 20
Value: 1070.32 	
Date: Apr 15
Value: 1048.79 	
Date: Apr 10
Value: 1045.94 	
Date: Apr 05
Value: 1043.23 	
Date: Mar 31
Value: 1036.75 	
Date: Mar 25
Value: 1024.29 	
Date: Mar 20
Value: 1016.58 	
Date: Mar 15
Value: 1011.84 	
Date: Mar 10
Value: 994.4 	
Date: Mar 05
Value: 982.12 	
Date: Feb 28
Value: 946.55 	
Date: Feb 25
Value: 941.13 	
Date: Feb 20
Value: 935.47 	
Date: Feb 15
Value: 934.45 	
Date: Feb 10
Value: 922.27 	
Date: Feb 05
Value: 915.82 	
Date: Jan 31
Value: 914.3 	
Date: Jan 25
Value: 913.11 	
Date: Jan 20
Value: 909.29 	
Date: Jan 15
Value: 898.99 	
Date: Jan 10
Value: 895.22 	
Date: Jan 05
Value: 875.18 	
Date: Dec 31
Value: 867.32 	
Date: Dec 25
Value: 865.22 	
Date: Dec 20
Value: 849.73 	
Date: Dec 15
Value: 847.4 	
Date: Dec 10
Value: 812.62 	
Date: Dec 05
Value: 807.79 	
Date: Nov 30
Value: 793.24 	
Date: Nov 25
Value: 755.01 	
Date: Nov 20
Value: 735.71 	
Date: Nov 15
Value: 725.24 	
Date: Nov 10
Value: 720.08 	
Date: Nov 05
Value: 707.12 	
Date: Oct 31
Value: 707.21 	
Date: Oct 25
Value: 696.12 	
Date: Oct 20
Value: 684.66 	
Date: Oct 15
Value: 675.48 	
Date: Oct 10
Value: 661.37 	
Date: Oct 05
Value: 650.54 	
Date: Sep 30
Value: 642.76 	
Date: Sep 25
Value: 636.82 	
Date: Sep 20
Value: 631.94 	
Date: Sep 15
Value: 627.86 	
Date: Sep 10
Value: 623.82 	
Date: Sep 05
Value: 619.02 	
Date: Aug 31
Value: 613.48 	
Date: Aug 25
Value: 602.68 	
Date: Aug 20
Value: 593.76 	
Date: Aug 15
Value: 585.68 	
Date: Aug 10
Value: 577.82 	
Date: Aug 05
Value: 564.11 	
Date: Jul 31
Value: 554.61 	
Date: Jul 25
Value: 545.52 	
Date: Jul 20
Value: 540.52 	
Date: Jul 15
Value: 535.89 	
Date: Jul 10
Value: 529.62 	
Date: Jul 05
Value: 523.21 	
Date: Jun 30
Value: 515.57 	
Date: Jun 25
Value: 508.46 	
Date: Jun 20
Value: 499.41 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 474.78 	
Date: Jun 05
Value: 464.93 	
Date: May 31
Value: 453.86 	
Date: May 25
Value: 440.48 	
Date: May 20
Value: 427.62 	
Date: May 15
Value: 417.16 	
Date: May 10
Value: 404.49 	
Date: May 05
Value: 392.41 	
Date: Apr 30
Value: 379.7 	
Date: Apr 25
Value: 369.83 	
Date: Apr 20
Value: 358.28 	
Date: Apr 15
Value: 343.7 	
Date: Apr 10
Value: 329.99 	
Date: Apr 05
Value: 316.73 	
Date: Mar 31
Value: 303.28 	
Date: Mar 25
Value: 288.31 	
Date: Mar 20
Value: 277.22 	
Date: Mar 15
Value: 266.15 	
Date: Mar 10
Value: 256.98 	
Date: Mar 05
Value: 244.8 	
Date: Feb 28
Value: 233.08 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 219 	
Date: Feb 15
Value: 212.6 	
Date: Feb 10
Value: 202.8 	
Date: Feb 05
Value: 193.84 	
Date: Jan 31
Value: 185.75 	
Date: Jan 25
Value: 172.09 	
Date: Jan 20
Value: 159.8 	
Date: Jan 15
Value: 151.64 	
Date: Jan 10
Value: 143.66 	
Date: Jan 05
Value: 133.41 	
Date: Dec 31
Value: 123.26 	
Date: Dec 25
Value: 110.28 	
Date: Dec 20
Value: 98.86 	
Date: Dec 15
Value: 87.74 	
Date: Dec 10
Value: 76.49 	
Date: Dec 05
Value: 64.99 	
Date: Nov 30
Value: 49.44 	
Date: Nov 25
Value: 38.51 	
Date: Nov 20
Value: 26.96

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76
	
Date: Oct 31
Value: 542.32 	
Date: Oct 25
Value: 540.48 	
Date: Oct 20
Value: 539.05 	
Date: Oct 15
Value: 537.62 	
Date: Oct 10
Value: 535.51 	
Date: Oct 05
Value: 532.64 	
Date: Sep 30
Value: 516.53 	
Date: Sep 25
Value: 513.43 	
Date: Sep 20
Value: 510.76 	
Date: Sep 15
Value: 497.09 	
Date: Sep 10
Value: 488.94 	
Date: Sep 05
Value: 481.47 	
Date: Aug 31
Value: 479.03 	
Date: Aug 25
Value: 473.97 	
Date: Aug 20
Value: 468.13 	
Date: Aug 15
Value: 438.96 	
Date: Aug 10
Value: 436.64 	
Date: Aug 05
Value: 435.08 	
Date: Jul 31
Value: 432.89 	
Date: Jul 25
Value: 430.67 	
Date: Jul 20
Value: 426.93 	
Date: Jul 15
Value: 422.79 	
Date: Jul 10
Value: 420.76 	
Date: Jul 05
Value: 418.71 	
Date: Jun 30
Value: 415.56 	
Date: Jun 25
Value: 394.1 	
Date: Jun 20
Value: 366.27 	
Date: Jun 15
Value: 363.95 	
Date: Jun 10
Value: 355.7 	
Date: Jun 05
Value: 353.03 	
Date: May 31
Value: 347.91 	
Date: May 25
Value: 340.93 	
Date: May 20
Value: 329.99 	
Date: May 15
Value: 310.83 	
Date: May 10
Value: 303.89 	
Date: May 05
Value: 293.81 	
Date: Apr 30
Value: 271.4 	
Date: Apr 25
Value: 267.57 	
Date: Apr 20
Value: 802.07 	
Date: Apr 15
Value: 799 	
Date: Apr 10
Value: 794.95 	
Date: Apr 05
Value: 791.54 	
Date: Mar 31
Value: 782.2 	
Date: Mar 25
Value: 749.08 	
Date: Mar 20
Value: 738.39 	
Date: Mar 15
Value: 735.64 	
Date: Mar 10
Value: 727.34 	
Date: Mar 05
Value: 726.05 	
Date: Feb 28
Value: 722.62 	
Date: Feb 25
Value: 722.19 	
Date: Feb 20
Value: 721.06 	
Date: Feb 15
Value: 719.5 	
Date: Feb 10
Value: 718.64 	
Date: Feb 05
Value: 717.9 	
Date: Jan 31
Value: 717.23 	
Date: Jan 25
Value: 715.55 	
Date: Jan 20
Value: 715.17 	
Date: Jan 15
Value: 714.11 	
Date: Jan 10
Value: 707.64 	
Date: Jan 05
Value: 706.75 	
Date: Dec 31
Value: 703.2 	
Date: Dec 25
Value: 699.6 	
Date: Dec 20
Value: 663.69 	
Date: Dec 15
Value: 657.36 	
Date: Dec 10
Value: 650.3 	
Date: Dec 05
Value: 617.18 	
Date: Nov 30
Value: 602.23 	
Date: Nov 25
Value: 582.91 	
Date: Nov 20
Value: 557.96 	
Date: Nov 15
Value: 550.75 	
Date: Nov 10
Value: 544.39 	
Date: Nov 05
Value: 543.32 	
Date: Oct 31
Value: 1140.92 	
Date: Oct 25
Value: 1139.08 	
Date: Oct 20
Value: 1137.65 	
Date: Oct 15
Value: 1136.21 	
Date: Oct 10
Value: 1134.1 	
Date: Oct 05
Value: 1131.23 	
Date: Sep 30
Value: 1115.13 	
Date: Sep 25
Value: 1112.03 	
Date: Sep 20
Value: 1109.35 	
Date: Sep 15
Value: 1095.69 	
Date: Sep 10
Value: 1087.54 	
Date: Sep 05
Value: 1080.06 	
Date: Aug 31
Value: 1077.63 	
Date: Aug 25
Value: 1072.56 	
Date: Aug 20
Value: 1066.73 	
Date: Aug 15
Value: 1037.55 	
Date: Aug 10
Value: 1035.24 	
Date: Aug 05
Value: 1033.67 	
Date: Jul 31
Value: 1031.48 	
Date: Jul 25
Value: 1029.27 	
Date: Jul 20
Value: 1025.53 	
Date: Jul 15
Value: 1021.38 	
Date: Jul 10
Value: 1019.35 	
Date: Jul 05
Value: 1017.3 	
Date: Jun 30
Value: 1014.15 	
Date: Jun 25
Value: 992.69 	
Date: Jun 20
Value: 964.86 	
Date: Jun 15
Value: 962.54 	
Date: Jun 10
Value: 954.3 	
Date: Jun 05
Value: 951.63 	
Date: May 31
Value: 946.51 	
Date: May 25
Value: 939.52 	
Date: May 20
Value: 928.58 	
Date: May 15
Value: 909.42 	
Date: May 10
Value: 902.49 	
Date: May 05
Value: 892.4 	
Date: Apr 30
Value: 869.99 	
Date: Apr 25
Value: 866.17 	
Date: Apr 20
Value: 838.29 	
Date: Apr 15
Value: 823.54 	
Date: Apr 10
Value: 821.43 	
Date: Apr 05
Value: 819.34 	
Date: Mar 31
Value: 817.37 	
Date: Mar 25
Value: 807.69 	
Date: Mar 20
Value: 802.65 	
Date: Mar 15
Value: 799.73 	
Date: Mar 10
Value: 781 	
Date: Mar 05
Value: 772.35 	
Date: Feb 28
Value: 758.33 	
Date: Feb 25
Value: 754.62 	
Date: Feb 20
Value: 751.09 	
Date: Feb 15
Value: 750.33 	
Date: Feb 10
Value: 739.05 	
Date: Feb 05
Value: 735.19 	
Date: Jan 31
Value: 734.39 	
Date: Jan 25
Value: 733.91 	
Date: Jan 20
Value: 732.85 	
Date: Jan 15
Value: 728.66 	
Date: Jan 10
Value: 727.27 	
Date: Jan 05
Value: 719.13 	
Date: Dec 31
Value: 714.78 	
Date: Dec 25
Value: 711.88 	
Date: Dec 20
Value: 701.41 	
Date: Dec 15
Value: 697.54 	
Date: Dec 10
Value: 674.4 	
Date: Dec 05
Value: 667.18 	
Date: Nov 30
Value: 653.63 	
Date: Nov 25
Value: 630.42 	
Date: Nov 20
Value: 615.5 	
Date: Nov 15
Value: 603.48 	
Date: Nov 10
Value: 598.59 	
Date: Nov 05
Value: 585.78 	
Date: Oct 31
Value: 597.1 	
Date: Oct 25
Value: 587.31 	
Date: Oct 20
Value: 577.05 	
Date: Oct 15
Value: 569.28 	
Date: Oct 10
Value: 558.07 	
Date: Oct 05
Value: 547.92 	
Date: Sep 30
Value: 540.24 	
Date: Sep 25
Value: 533.33 	
Date: Sep 20
Value: 527.39 	
Date: Sep 15
Value: 522.19 	
Date: Sep 10
Value: 517.14 	
Date: Sep 05
Value: 512.37 	
Date: Aug 31
Value: 506.44 	
Date: Aug 25
Value: 497.64 	
Date: Aug 20
Value: 489.73 	
Date: Aug 15
Value: 482.45 	
Date: Aug 10
Value: 475.09 	
Date: Aug 05
Value: 463.19 	
Date: Jul 31
Value: 455.67 	
Date: Jul 25
Value: 445.81 	
Date: Jul 20
Value: 440.37 	
Date: Jul 15
Value: 435.86 	
Date: Jul 10
Value: 429.25 	
Date: Jul 05
Value: 422.55 	
Date: Jun 30
Value: 414.77 	
Date: Jun 25
Value: 406.62 	
Date: Jun 20
Value: 396.16 	
Date: Jun 15
Value: 382.98 	
Date: Jun 10
Value: 369.64 	
Date: Jun 05
Value: 359.43 	
Date: May 31
Value: 346.49 	
Date: May 25
Value: 334.79 	
Date: May 20
Value: 323.66 	
Date: May 15
Value: 314.84 	
Date: May 10
Value: 303.79 	
Date: May 05
Value: 293.02 	
Date: Apr 30
Value: 282.65 	
Date: Apr 25
Value: 274.35 	
Date: Apr 20
Value: 263.94 	
Date: Apr 15
Value: 251.21 	
Date: Apr 10
Value: 239.53 	
Date: Apr 05
Value: 229.52 	
Date: Mar 31
Value: 218.81 	
Date: Mar 25
Value: 205.88 	
Date: Mar 20
Value: 197.62 	
Date: Mar 15
Value: 188.98 	
Date: Mar 10
Value: 181.92 	
Date: Mar 05
Value: 173.39 	
Date: Feb 28
Value: 165.1 	
Date: Feb 25
Value: 162.12 	
Date: Feb 20
Value: 155.87 	
Date: Feb 15
Value: 151.58 	
Date: Feb 10
Value: 145.25 	
Date: Feb 05
Value: 140.01 	
Date: Jan 31
Value: 135.59 	
Date: Jan 25
Value: 129.76 	
Date: Jan 20
Value: 125.14 	
Date: Jan 15
Value: 121.94 	
Date: Jan 10
Value: 119.07 	
Date: Jan 05
Value: 114.29 	
Date: Dec 31
Value: 109.02 	
Date: Dec 25
Value: 97.34 	
Date: Dec 20
Value: 86.71 	
Date: Dec 15
Value: 75.99 	
Date: Dec 10
Value: 66.1 	
Date: Dec 05
Value: 55.82 	
Date: Nov 30
Value: 42.93 	
Date: Nov 25
Value: 33.16 	
Date: Nov 20
Value: 21.62 	
Date: Nov 15
Value: 9.85 	
Date: Oct 31
Value: 542.32 	
Date: Oct 25
Value: 540.48 	
Date: Oct 20
Value: 539.05 	
Date: Oct 15
Value: 537.62 	
Date: Oct 10
Value: 535.51 	
Date: Oct 05
Value: 532.64 	
Date: Sep 30
Value: 516.53 	
Date: Sep 25
Value: 513.43 	
Date: Sep 20
Value: 510.76 	
Date: Sep 15
Value: 497.09 	
Date: Sep 10
Value: 488.94 	
Date: Sep 05
Value: 481.47 	
Date: Aug 31
Value: 479.03 	
Date: Aug 25
Value: 473.97 	
Date: Aug 20
Value: 468.13 	
Date: Aug 15
Value: 438.96 	
Date: Aug 10
Value: 436.64 	
Date: Aug 05
Value: 435.08 	
Date: Jul 31
Value: 432.89 	
Date: Jul 25
Value: 430.67 	
Date: Jul 20
Value: 426.93 	
Date: Jul 15
Value: 422.79 	
Date: Jul 10
Value: 420.76 	
Date: Jul 05
Value: 418.71 	
Date: Jun 30
Value: 415.56 	
Date: Jun 25
Value: 394.1 	
Date: Jun 20
Value: 366.27 	
Date: Jun 15
Value: 363.95 	
Date: Jun 10
Value: 355.7 	
Date: Jun 05
Value: 353.03 	
Date: May 31
Value: 347.91 	
Date: May 25
Value: 340.93 	
Date: May 20
Value: 329.99 	
Date: May 15
Value: 310.83 	
Date: May 10
Value: 303.89 	
Date: May 05
Value: 293.81 	
Date: Apr 30
Value: 271.4 	
Date: Apr 25
Value: 267.57 	
Date: Apr 20
Value: 802.07 	
Date: Apr 15
Value: 799 	
Date: Apr 10
Value: 794.95 	
Date: Apr 05
Value: 791.54 	
Date: Mar 31
Value: 782.2 	
Date: Mar 25
Value: 749.08 	
Date: Mar 20
Value: 738.39 	
Date: Mar 15
Value: 735.64 	
Date: Mar 10
Value: 727.34 	
Date: Mar 05
Value: 726.05 	
Date: Feb 28
Value: 722.62 	
Date: Feb 25
Value: 722.19 	
Date: Feb 20
Value: 721.06 	
Date: Feb 15
Value: 719.5 	
Date: Feb 10
Value: 718.64 	
Date: Feb 05
Value: 717.9 	
Date: Jan 31
Value: 717.23 	
Date: Jan 25
Value: 715.55 	
Date: Jan 20
Value: 715.17 	
Date: Jan 15
Value: 714.11 	
Date: Jan 10
Value: 707.64 	
Date: Jan 05
Value: 706.75 	
Date: Dec 31
Value: 703.2 	
Date: Dec 25
Value: 699.6 	
Date: Dec 20
Value: 663.69 	
Date: Dec 15
Value: 657.36 	
Date: Dec 10
Value: 650.3 	
Date: Dec 05
Value: 617.18 	
Date: Nov 30
Value: 602.23 	
Date: Nov 25
Value: 582.91 	
Date: Nov 20
Value: 557.96 	
Date: Nov 15
Value: 550.75 	
Date: Nov 10
Value: 544.39 	
Date: Nov 05
Value: 543.32 	
Date: Oct 31
Value: 1140.92 	
Date: Oct 25
Value: 1139.08 	
Date: Oct 20
Value: 1137.65 	
Date: Oct 15
Value: 1136.21 	
Date: Oct 10
Value: 1134.1 	
Date: Oct 05
Value: 1131.23 	
Date: Sep 30
Value: 1115.13 	
Date: Sep 25
Value: 1112.03 	
Date: Sep 20
Value: 1109.35 	
Date: Sep 15
Value: 1095.69 	
Date: Sep 10
Value: 1087.54 	
Date: Sep 05
Value: 1080.06 	
Date: Aug 31
Value: 1077.63 	
Date: Aug 25
Value: 1072.56 	
Date: Aug 20
Value: 1066.73 	
Date: Aug 15
Value: 1037.55 	
Date: Aug 10
Value: 1035.24 	
Date: Aug 05
Value: 1033.67 	
Date: Jul 31
Value: 1031.48 	
Date: Jul 25
Value: 1029.27 	
Date: Jul 20
Value: 1025.53 	
Date: Jul 15
Value: 1021.38 	
Date: Jul 10
Value: 1019.35 	
Date: Jul 05
Value: 1017.3 	
Date: Jun 30
Value: 1014.15 	
Date: Jun 25
Value: 992.69 	
Date: Jun 20
Value: 964.86 	
Date: Jun 15
Value: 962.54 	
Date: Jun 10
Value: 954.3 	
Date: Jun 05
Value: 951.63 	
Date: May 31
Value: 946.51 	
Date: May 25
Value: 939.52 	
Date: May 20
Value: 928.58 	
Date: May 15
Value: 909.42 	
Date: May 10
Value: 902.49 	
Date: May 05
Value: 892.4 	
Date: Apr 30
Value: 869.99 	
Date: Apr 25
Value: 866.17 	
Date: Apr 20
Value: 838.29 	
Date: Apr 15
Value: 823.54 	
Date: Apr 10
Value: 821.43 	
Date: Apr 05
Value: 819.34 	
Date: Mar 31
Value: 817.37 	
Date: Mar 25
Value: 807.69 	
Date: Mar 20
Value: 802.65 	
Date: Mar 15
Value: 799.73 	
Date: Mar 10
Value: 781 	
Date: Mar 05
Value: 772.35 	
Date: Feb 28
Value: 758.33 	
Date: Feb 25
Value: 754.62 	
Date: Feb 20
Value: 751.09 	
Date: Feb 15
Value: 750.33 	
Date: Feb 10
Value: 739.05 	
Date: Feb 05
Value: 735.19 	
Date: Jan 31
Value: 734.39 	
Date: Jan 25
Value: 733.91 	
Date: Jan 20
Value: 732.85 	
Date: Jan 15
Value: 728.66 	
Date: Jan 10
Value: 727.27 	
Date: Jan 05
Value: 719.13 	
Date: Dec 31
Value: 714.78 	
Date: Dec 25
Value: 711.88 	
Date: Dec 20
Value: 701.41 	
Date: Dec 15
Value: 697.54 	
Date: Dec 10
Value: 674.4 	
Date: Dec 05
Value: 667.18 	
Date: Nov 30
Value: 653.63 	
Date: Nov 25
Value: 630.42 	
Date: Nov 20
Value: 615.5 	
Date: Nov 15
Value: 603.48 	
Date: Nov 10
Value: 598.59 	
Date: Nov 05
Value: 585.78 	
Date: Oct 31
Value: 597.1 	
Date: Oct 25
Value: 587.31 	
Date: Oct 20
Value: 577.05 	
Date: Oct 15
Value: 569.28 	
Date: Oct 10
Value: 558.07 	
Date: Oct 05
Value: 547.92 	
Date: Sep 30
Value: 540.24 	
Date: Sep 25
Value: 533.33 	
Date: Sep 20
Value: 527.39 	
Date: Sep 15
Value: 522.19 	
Date: Sep 10
Value: 517.14 	
Date: Sep 05
Value: 512.37 	
Date: Aug 31
Value: 506.44 	
Date: Aug 25
Value: 497.64 	
Date: Aug 20
Value: 489.73 	
Date: Aug 15
Value: 482.45 	
Date: Aug 10
Value: 475.09 	
Date: Aug 05
Value: 463.19 	
Date: Jul 31
Value: 455.67 	
Date: Jul 25
Value: 445.81 	
Date: Jul 20
Value: 440.37 	
Date: Jul 15
Value: 435.86 	
Date: Jul 10
Value: 429.25 	
Date: Jul 05
Value: 422.55 	
Date: Jun 30
Value: 414.77 	
Date: Jun 25
Value: 406.62 	
Date: Jun 20
Value: 396.16 	
Date: Jun 15
Value: 382.98 	
Date: Jun 10
Value: 369.64 	
Date: Jun 05
Value: 359.43 	
Date: May 31
Value: 346.49 	
Date: May 25
Value: 334.79 	
Date: May 20
Value: 323.66 	
Date: May 15
Value: 314.84 	
Date: May 10
Value: 303.79 	
Date: May 05
Value: 293.02 	
Date: Apr 30
Value: 282.65 	
Date: Apr 25
Value: 274.35 	
Date: Apr 20
Value: 263.94 	
Date: Apr 15
Value: 251.21 	
Date: Apr 10
Value: 239.53 	
Date: Apr 05
Value: 229.52 	
Date: Mar 31
Value: 218.81 	
Date: Mar 25
Value: 205.88 	
Date: Mar 20
Value: 197.62 	
Date: Mar 15
Value: 188.98 	
Date: Mar 10
Value: 181.92 	
Date: Mar 05
Value: 173.39 	
Date: Feb 28
Value: 165.1 	
Date: Feb 25
Value: 162.12 	
Date: Feb 20
Value: 155.87 	
Date: Feb 15
Value: 151.58 	
Date: Feb 10
Value: 145.25 	
Date: Feb 05
Value: 140.01 	
Date: Jan 31
Value: 135.59 	
Date: Jan 25
Value: 129.76 	
Date: Jan 20
Value: 125.14 	
Date: Jan 15
Value: 121.94 	
Date: Jan 10
Value: 119.07 	
Date: Jan 05
Value: 114.29 	
Date: Dec 31
Value: 109.02 	
Date: Dec 25
Value: 97.34 	
Date: Dec 20
Value: 86.71 	
Date: Dec 15
Value: 75.99 	
Date: Dec 10
Value: 66.1 	
Date: Dec 05
Value: 55.82 	
Date: Nov 30
Value: 42.93 	
Date: Nov 25
Value: 33.16 	
Date: Nov 20
Value: 21.62

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0

	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35
	
Date: Oct 31
Value: 932.43 	
Date: Oct 25
Value: 929.94 	
Date: Oct 20
Value: 928.05 	
Date: Oct 15
Value: 926.01 	
Date: Oct 10
Value: 923.68 	
Date: Oct 05
Value: 914.46 	
Date: Sep 30
Value: 864.17 	
Date: Sep 25
Value: 855.39 	
Date: Sep 20
Value: 851.2 	
Date: Sep 15
Value: 838.33 	
Date: Sep 10
Value: 819.61 	
Date: Sep 05
Value: 788.98 	
Date: Aug 31
Value: 785.48 	
Date: Aug 25
Value: 771.25 	
Date: Aug 20
Value: 764.37 	
Date: Aug 15
Value: 749.34 	
Date: Aug 10
Value: 747.4 	
Date: Aug 05
Value: 745.31 	
Date: Jul 31
Value: 742.85 	
Date: Jul 25
Value: 739.82 	
Date: Jul 20
Value: 735.03 	
Date: Jul 15
Value: 721.33 	
Date: Jul 10
Value: 716.89 	
Date: Jul 05
Value: 714.08 	
Date: Jun 30
Value: 704.79 	
Date: Jun 25
Value: 692.06 	
Date: Jun 20
Value: 674.66 	
Date: Jun 15
Value: 671.28 	
Date: Jun 10
Value: 665.38 	
Date: Jun 05
Value: 661.87 	
Date: May 31
Value: 656.49 	
Date: May 25
Value: 645.49 	
Date: May 20
Value: 633.65 	
Date: May 15
Value: 603.2 	
Date: May 10
Value: 595.21 	
Date: May 05
Value: 585.02 	
Date: Apr 30
Value: 557.71 	
Date: Apr 25
Value: 550.41 	
Date: Apr 20
Value: 1389.84 	
Date: Apr 15
Value: 1381.39 	
Date: Apr 10
Value: 1371.08 	
Date: Apr 05
Value: 1350.94 	
Date: Mar 31
Value: 1339.91 	
Date: Mar 25
Value: 1294.03 	
Date: Mar 20
Value: 1256.97 	
Date: Mar 15
Value: 1245.37 	
Date: Mar 10
Value: 1234.14 	
Date: Mar 05
Value: 1230.6 	
Date: Feb 28
Value: 1225.01 	
Date: Feb 25
Value: 1223.89 	
Date: Feb 20
Value: 1222.7 	
Date: Feb 15
Value: 1221 	
Date: Feb 10
Value: 1219.2 	
Date: Feb 05
Value: 1218.22 	
Date: Jan 31
Value: 1216.2 	
Date: Jan 25
Value: 1210.35 	
Date: Jan 20
Value: 1209.1 	
Date: Jan 15
Value: 1207.09 	
Date: Jan 10
Value: 1182.3 	
Date: Jan 05
Value: 1177.28 	
Date: Dec 31
Value: 1172.47 	
Date: Dec 25
Value: 1165.73 	
Date: Dec 20
Value: 1113.62 	
Date: Dec 15
Value: 1099.78 	
Date: Dec 10
Value: 1076.28 	
Date: Dec 05
Value: 1043.93 	
Date: Nov 30
Value: 1018.11 	
Date: Nov 25
Value: 994.07 	
Date: Nov 20
Value: 959.96 	
Date: Nov 15
Value: 945.76 	
Date: Nov 10
Value: 936.96 	
Date: Nov 05
Value: 934.7 	
Date: Oct 31
Value: 1969.35 	
Date: Oct 25
Value: 1966.85 	
Date: Oct 20
Value: 1964.97 	
Date: Oct 15
Value: 1962.93 	
Date: Oct 10
Value: 1960.6 	
Date: Oct 05
Value: 1951.37 	
Date: Sep 30
Value: 1901.08 	
Date: Sep 25
Value: 1892.31 	
Date: Sep 20
Value: 1888.12 	
Date: Sep 15
Value: 1875.24 	
Date: Sep 10
Value: 1856.53 	
Date: Sep 05
Value: 1825.89 	
Date: Aug 31
Value: 1822.39 	
Date: Aug 25
Value: 1808.16 	
Date: Aug 20
Value: 1801.28 	
Date: Aug 15
Value: 1786.25 	
Date: Aug 10
Value: 1784.31 	
Date: Aug 05
Value: 1782.23 	
Date: Jul 31
Value: 1779.76 	
Date: Jul 25
Value: 1776.73 	
Date: Jul 20
Value: 1771.94 	
Date: Jul 15
Value: 1758.24 	
Date: Jul 10
Value: 1753.8 	
Date: Jul 05
Value: 1751 	
Date: Jun 30
Value: 1741.71 	
Date: Jun 25
Value: 1728.98 	
Date: Jun 20
Value: 1711.57 	
Date: Jun 15
Value: 1708.2 	
Date: Jun 10
Value: 1702.29 	
Date: Jun 05
Value: 1698.78 	
Date: May 31
Value: 1693.4 	
Date: May 25
Value: 1682.4 	
Date: May 20
Value: 1670.57 	
Date: May 15
Value: 1640.11 	
Date: May 10
Value: 1632.13 	
Date: May 05
Value: 1621.94 	
Date: Apr 30
Value: 1594.63 	
Date: Apr 25
Value: 1587.32 	
Date: Apr 20
Value: 1531.94 	
Date: Apr 15
Value: 1497.1 	
Date: Apr 10
Value: 1491.15 	
Date: Apr 05
Value: 1485.45 	
Date: Mar 31
Value: 1479.89 	
Date: Mar 25
Value: 1453.68 	
Date: Mar 20
Value: 1446.8 	
Date: Mar 15
Value: 1433.04 	
Date: Mar 10
Value: 1411.61 	
Date: Mar 05
Value: 1395.88 	
Date: Feb 28
Value: 1342.26 	
Date: Feb 25
Value: 1333.68 	
Date: Feb 20
Value: 1325.13 	
Date: Feb 15
Value: 1324.21 	
Date: Feb 10
Value: 1305.87 	
Date: Feb 05
Value: 1301.07 	
Date: Jan 31
Value: 1298.19 	
Date: Jan 25
Value: 1297.45 	
Date: Jan 20
Value: 1295.45 	
Date: Jan 15
Value: 1275.22 	
Date: Jan 10
Value: 1273.57 	
Date: Jan 05
Value: 1253.63 	
Date: Dec 31
Value: 1243.85 	
Date: Dec 25
Value: 1235.99 	
Date: Dec 20
Value: 1221.97 	
Date: Dec 15
Value: 1213.73 	
Date: Dec 10
Value: 1170.49 	
Date: Dec 05
Value: 1156.37 	
Date: Nov 30
Value: 1143.5 	
Date: Nov 25
Value: 1112.78 	
Date: Nov 20
Value: 1071.75 	
Date: Nov 15
Value: 1057.16 	
Date: Nov 10
Value: 1036.91 	
Date: Nov 05
Value: 990.38 	
Date: Oct 31
Value: 954.59 	
Date: Oct 25
Value: 936.55 	
Date: Oct 20
Value: 917.15 	
Date: Oct 15
Value: 903.27 	
Date: Oct 10
Value: 883.85 	
Date: Oct 05
Value: 864.84 	
Date: Sep 30
Value: 851.02 	
Date: Sep 25
Value: 838.82 	
Date: Sep 20
Value: 825.58 	
Date: Sep 15
Value: 813.93 	
Date: Sep 10
Value: 801.84 	
Date: Sep 05
Value: 788.75 	
Date: Aug 31
Value: 777.21 	
Date: Aug 25
Value: 765.42 	
Date: Aug 20
Value: 758.41 	
Date: Aug 15
Value: 752.2 	
Date: Aug 10
Value: 746.26 	
Date: Aug 05
Value: 737.33 	
Date: Jul 31
Value: 731.28 	
Date: Jul 25
Value: 722.24 	
Date: Jul 20
Value: 716.37 	
Date: Jul 15
Value: 710.98 	
Date: Jul 10
Value: 704.28 	
Date: Jul 05
Value: 698.19 	
Date: Jun 30
Value: 690.6 	
Date: Jun 25
Value: 683.33 	
Date: Jun 20
Value: 675.58 	
Date: Jun 15
Value: 665.66 	
Date: Jun 10
Value: 657.88 	
Date: Jun 05
Value: 647.85 	
Date: May 31
Value: 636.89 	
Date: May 25
Value: 622.81 	
Date: May 20
Value: 607.87 	
Date: May 15
Value: 595.1 	
Date: May 10
Value: 580.29 	
Date: May 05
Value: 566.4 	
Date: Apr 30
Value: 551.7 	
Date: Apr 25
Value: 537.58 	
Date: Apr 20
Value: 522.78 	
Date: Apr 15
Value: 504.94 	
Date: Apr 10
Value: 487.82 	
Date: Apr 05
Value: 472.98 	
Date: Mar 31
Value: 458.97 	
Date: Mar 25
Value: 438.34 	
Date: Mar 20
Value: 424.12 	
Date: Mar 15
Value: 409.4 	
Date: Mar 10
Value: 397.27 	
Date: Mar 05
Value: 381.62 	
Date: Feb 28
Value: 364.47 	
Date: Feb 25
Value: 357.06 	
Date: Feb 20
Value: 341.88 	
Date: Feb 15
Value: 330.44 	
Date: Feb 10
Value: 312.07 	
Date: Feb 05
Value: 298.57 	
Date: Jan 31
Value: 284.31 	
Date: Jan 25
Value: 267.82 	
Date: Jan 20
Value: 253.54 	
Date: Jan 15
Value: 243.28 	
Date: Jan 10
Value: 232.47 	
Date: Jan 05
Value: 217.23 	
Date: Dec 31
Value: 201.8 	
Date: Dec 25
Value: 181.31 	
Date: Dec 20
Value: 165.89 	
Date: Dec 15
Value: 147.16 	
Date: Dec 10
Value: 127.59 	
Date: Dec 05
Value: 109.1 	
Date: Nov 30
Value: 87.22 	
Date: Nov 25
Value: 66.02 	
Date: Nov 20
Value: 44.02 	
Date: Nov 15
Value: 20.67 	
Date: Oct 31
Value: 932.43 	
Date: Oct 25
Value: 929.94 	
Date: Oct 20
Value: 928.05 	
Date: Oct 15
Value: 926.01 	
Date: Oct 10
Value: 923.68 	
Date: Oct 05
Value: 914.46 	
Date: Sep 30
Value: 864.17 	
Date: Sep 25
Value: 855.39 	
Date: Sep 20
Value: 851.2 	
Date: Sep 15
Value: 838.33 	
Date: Sep 10
Value: 819.61 	
Date: Sep 05
Value: 788.98 	
Date: Aug 31
Value: 785.48 	
Date: Aug 25
Value: 771.25 	
Date: Aug 20
Value: 764.37 	
Date: Aug 15
Value: 749.34 	
Date: Aug 10
Value: 747.4 	
Date: Aug 05
Value: 745.31 	
Date: Jul 31
Value: 742.85 	
Date: Jul 25
Value: 739.82 	
Date: Jul 20
Value: 735.03 	
Date: Jul 15
Value: 721.33 	
Date: Jul 10
Value: 716.89 	
Date: Jul 05
Value: 714.08 	
Date: Jun 30
Value: 704.79 	
Date: Jun 25
Value: 692.06 	
Date: Jun 20
Value: 674.66 	
Date: Jun 15
Value: 671.28 	
Date: Jun 10
Value: 665.38 	
Date: Jun 05
Value: 661.87 	
Date: May 31
Value: 656.49 	
Date: May 25
Value: 645.49 	
Date: May 20
Value: 633.65 	
Date: May 15
Value: 603.2 	
Date: May 10
Value: 595.21 	
Date: May 05
Value: 585.02 	
Date: Apr 30
Value: 557.71 	
Date: Apr 25
Value: 550.41 	
Date: Apr 20
Value: 1389.84 	
Date: Apr 15
Value: 1381.39 	
Date: Apr 10
Value: 1371.08 	
Date: Apr 05
Value: 1350.94 	
Date: Mar 31
Value: 1339.91 	
Date: Mar 25
Value: 1294.03 	
Date: Mar 20
Value: 1256.97 	
Date: Mar 15
Value: 1245.37 	
Date: Mar 10
Value: 1234.14 	
Date: Mar 05
Value: 1230.6 	
Date: Feb 28
Value: 1225.01 	
Date: Feb 25
Value: 1223.89 	
Date: Feb 20
Value: 1222.7 	
Date: Feb 15
Value: 1221 	
Date: Feb 10
Value: 1219.2 	
Date: Feb 05
Value: 1218.22 	
Date: Jan 31
Value: 1216.2 	
Date: Jan 25
Value: 1210.35 	
Date: Jan 20
Value: 1209.1 	
Date: Jan 15
Value: 1207.09 	
Date: Jan 10
Value: 1182.3 	
Date: Jan 05
Value: 1177.28 	
Date: Dec 31
Value: 1172.47 	
Date: Dec 25
Value: 1165.73 	
Date: Dec 20
Value: 1113.62 	
Date: Dec 15
Value: 1099.78 	
Date: Dec 10
Value: 1076.28 	
Date: Dec 05
Value: 1043.93 	
Date: Nov 30
Value: 1018.11 	
Date: Nov 25
Value: 994.07 	
Date: Nov 20
Value: 959.96 	
Date: Nov 15
Value: 945.76 	
Date: Nov 10
Value: 936.96 	
Date: Nov 05
Value: 934.7 	
Date: Oct 31
Value: 1969.35 	
Date: Oct 25
Value: 1966.85 	
Date: Oct 20
Value: 1964.97 	
Date: Oct 15
Value: 1962.93 	
Date: Oct 10
Value: 1960.6 	
Date: Oct 05
Value: 1951.37 	
Date: Sep 30
Value: 1901.08 	
Date: Sep 25
Value: 1892.31 	
Date: Sep 20
Value: 1888.12 	
Date: Sep 15
Value: 1875.24 	
Date: Sep 10
Value: 1856.53 	
Date: Sep 05
Value: 1825.89 	
Date: Aug 31
Value: 1822.39 	
Date: Aug 25
Value: 1808.16 	
Date: Aug 20
Value: 1801.28 	
Date: Aug 15
Value: 1786.25 	
Date: Aug 10
Value: 1784.31 	
Date: Aug 05
Value: 1782.23 	
Date: Jul 31
Value: 1779.76 	
Date: Jul 25
Value: 1776.73 	
Date: Jul 20
Value: 1771.94 	
Date: Jul 15
Value: 1758.24 	
Date: Jul 10
Value: 1753.8 	
Date: Jul 05
Value: 1751 	
Date: Jun 30
Value: 1741.71 	
Date: Jun 25
Value: 1728.98 	
Date: Jun 20
Value: 1711.57 	
Date: Jun 15
Value: 1708.2 	
Date: Jun 10
Value: 1702.29 	
Date: Jun 05
Value: 1698.78 	
Date: May 31
Value: 1693.4 	
Date: May 25
Value: 1682.4 	
Date: May 20
Value: 1670.57 	
Date: May 15
Value: 1640.11 	
Date: May 10
Value: 1632.13 	
Date: May 05
Value: 1621.94 	
Date: Apr 30
Value: 1594.63 	
Date: Apr 25
Value: 1587.32 	
Date: Apr 20
Value: 1531.94 	
Date: Apr 15
Value: 1497.1 	
Date: Apr 10
Value: 1491.15 	
Date: Apr 05
Value: 1485.45 	
Date: Mar 31
Value: 1479.89 	
Date: Mar 25
Value: 1453.68 	
Date: Mar 20
Value: 1446.8 	
Date: Mar 15
Value: 1433.04 	
Date: Mar 10
Value: 1411.61 	
Date: Mar 05
Value: 1395.88 	
Date: Feb 28
Value: 1342.26 	
Date: Feb 25
Value: 1333.68 	
Date: Feb 20
Value: 1325.13 	
Date: Feb 15
Value: 1324.21 	
Date: Feb 10
Value: 1305.87 	
Date: Feb 05
Value: 1301.07 	
Date: Jan 31
Value: 1298.19 	
Date: Jan 25
Value: 1297.45 	
Date: Jan 20
Value: 1295.45 	
Date: Jan 15
Value: 1275.22 	
Date: Jan 10
Value: 1273.57 	
Date: Jan 05
Value: 1253.63 	
Date: Dec 31
Value: 1243.85 	
Date: Dec 25
Value: 1235.99 	
Date: Dec 20
Value: 1221.97 	
Date: Dec 15
Value: 1213.73 	
Date: Dec 10
Value: 1170.49 	
Date: Dec 05
Value: 1156.37 	
Date: Nov 30
Value: 1143.5 	
Date: Nov 25
Value: 1112.78 	
Date: Nov 20
Value: 1071.75 	
Date: Nov 15
Value: 1057.16 	
Date: Nov 10
Value: 1036.91 	
Date: Nov 05
Value: 990.38 	
Date: Oct 31
Value: 954.59 	
Date: Oct 25
Value: 936.55 	
Date: Oct 20
Value: 917.15 	
Date: Oct 15
Value: 903.27 	
Date: Oct 10
Value: 883.85 	
Date: Oct 05
Value: 864.84 	
Date: Sep 30
Value: 851.02 	
Date: Sep 25
Value: 838.82 	
Date: Sep 20
Value: 825.58 	
Date: Sep 15
Value: 813.93 	
Date: Sep 10
Value: 801.84 	
Date: Sep 05
Value: 788.75 	
Date: Aug 31
Value: 777.21 	
Date: Aug 25
Value: 765.42 	
Date: Aug 20
Value: 758.41 	
Date: Aug 15
Value: 752.2 	
Date: Aug 10
Value: 746.26 	
Date: Aug 05
Value: 737.33 	
Date: Jul 31
Value: 731.28 	
Date: Jul 25
Value: 722.24 	
Date: Jul 20
Value: 716.37 	
Date: Jul 15
Value: 710.98 	
Date: Jul 10
Value: 704.28 	
Date: Jul 05
Value: 698.19 	
Date: Jun 30
Value: 690.6 	
Date: Jun 25
Value: 683.33 	
Date: Jun 20
Value: 675.58 	
Date: Jun 15
Value: 665.66 	
Date: Jun 10
Value: 657.88 	
Date: Jun 05
Value: 647.85 	
Date: May 31
Value: 636.89 	
Date: May 25
Value: 622.81 	
Date: May 20
Value: 607.87 	
Date: May 15
Value: 595.1 	
Date: May 10
Value: 580.29 	
Date: May 05
Value: 566.4 	
Date: Apr 30
Value: 551.7 	
Date: Apr 25
Value: 537.58 	
Date: Apr 20
Value: 522.78 	
Date: Apr 15
Value: 504.94 	
Date: Apr 10
Value: 487.82 	
Date: Apr 05
Value: 472.98 	
Date: Mar 31
Value: 458.97 	
Date: Mar 25
Value: 438.34 	
Date: Mar 20
Value: 424.12 	
Date: Mar 15
Value: 409.4 	
Date: Mar 10
Value: 397.27 	
Date: Mar 05
Value: 381.62 	
Date: Feb 28
Value: 364.47 	
Date: Feb 25
Value: 357.06 	
Date: Feb 20
Value: 341.88 	
Date: Feb 15
Value: 330.44 	
Date: Feb 10
Value: 312.07 	
Date: Feb 05
Value: 298.57 	
Date: Jan 31
Value: 284.31 	
Date: Jan 25
Value: 267.82 	
Date: Jan 20
Value: 253.54 	
Date: Jan 15
Value: 243.28 	
Date: Jan 10
Value: 232.47 	
Date: Jan 05
Value: 217.23 	
Date: Dec 31
Value: 201.8 	
Date: Dec 25
Value: 181.31 	
Date: Dec 20
Value: 165.89 	
Date: Dec 15
Value: 147.16 	
Date: Dec 10
Value: 127.59 	
Date: Dec 05
Value: 109.1 	
Date: Nov 30
Value: 87.22 	
Date: Nov 25
Value: 66.02 	
Date: Nov 20
Value: 44.02

	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88
	
Date: Oct 31
Value: 746 	
Date: Oct 25
Value: 744.22 	
Date: Oct 20
Value: 742.85 	
Date: Oct 15
Value: 741.55 	
Date: Oct 10
Value: 738.33 	
Date: Oct 05
Value: 732.08 	
Date: Sep 30
Value: 702.7 	
Date: Sep 25
Value: 697.16 	
Date: Sep 20
Value: 692.98 	
Date: Sep 15
Value: 684.19 	
Date: Sep 10
Value: 675.43 	
Date: Sep 05
Value: 664.55 	
Date: Aug 31
Value: 661.57 	
Date: Aug 25
Value: 654.05 	
Date: Aug 20
Value: 649.27 	
Date: Aug 15
Value: 630.24 	
Date: Aug 10
Value: 627.21 	
Date: Aug 05
Value: 624.85 	
Date: Jul 31
Value: 621.71 	
Date: Jul 25
Value: 619.05 	
Date: Jul 20
Value: 614.77 	
Date: Jul 15
Value: 610.13 	
Date: Jul 10
Value: 608.01 	
Date: Jul 05
Value: 605.9 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 560.45 	
Date: Jun 20
Value: 533.2 	
Date: Jun 15
Value: 530.77 	
Date: Jun 10
Value: 524.61 	
Date: Jun 05
Value: 520.55 	
Date: May 31
Value: 517.92 	
Date: May 25
Value: 509.26 	
Date: May 20
Value: 493.29 	
Date: May 15
Value: 468.01 	
Date: May 10
Value: 457.47 	
Date: May 05
Value: 437.89 	
Date: Apr 30
Value: 413.21 	
Date: Apr 25
Value: 407.97 	
Date: Apr 20
Value: 1084.35 	
Date: Apr 15
Value: 1079.35 	
Date: Apr 10
Value: 1072.64 	
Date: Apr 05
Value: 1067.94 	
Date: Mar 31
Value: 1057.14 	
Date: Mar 25
Value: 1013.49 	
Date: Mar 20
Value: 995.04 	
Date: Mar 15
Value: 989.77 	
Date: Mar 10
Value: 982.81 	
Date: Mar 05
Value: 980.21 	
Date: Feb 28
Value: 973.58 	
Date: Feb 25
Value: 972.63 	
Date: Feb 20
Value: 971.22 	
Date: Feb 15
Value: 968.83 	
Date: Feb 10
Value: 967.34 	
Date: Feb 05
Value: 966.17 	
Date: Jan 31
Value: 963.78 	
Date: Jan 25
Value: 959.16 	
Date: Jan 20
Value: 957.97 	
Date: Jan 15
Value: 955.92 	
Date: Jan 10
Value: 943.76 	
Date: Jan 05
Value: 939.44 	
Date: Dec 31
Value: 933.09 	
Date: Dec 25
Value: 931.28 	
Date: Dec 20
Value: 885.55 	
Date: Dec 15
Value: 878.72 	
Date: Dec 10
Value: 866.41 	
Date: Dec 05
Value: 834.02 	
Date: Nov 30
Value: 816.68 	
Date: Nov 25
Value: 798.22 	
Date: Nov 20
Value: 770.6 	
Date: Nov 15
Value: 753.09 	
Date: Nov 10
Value: 748.68 	
Date: Nov 05
Value: 747.28 	
Date: Oct 31
Value: 1519.05 	
Date: Oct 25
Value: 1517.27 	
Date: Oct 20
Value: 1515.9 	
Date: Oct 15
Value: 1514.6 	
Date: Oct 10
Value: 1511.38 	
Date: Oct 05
Value: 1505.14 	
Date: Sep 30
Value: 1475.75 	
Date: Sep 25
Value: 1470.22 	
Date: Sep 20
Value: 1466.03 	
Date: Sep 15
Value: 1457.25 	
Date: Sep 10
Value: 1448.48 	
Date: Sep 05
Value: 1437.6 	
Date: Aug 31
Value: 1434.62 	
Date: Aug 25
Value: 1427.1 	
Date: Aug 20
Value: 1422.33 	
Date: Aug 15
Value: 1403.29 	
Date: Aug 10
Value: 1400.26 	
Date: Aug 05
Value: 1397.91 	
Date: Jul 31
Value: 1394.76 	
Date: Jul 25
Value: 1392.1 	
Date: Jul 20
Value: 1387.83 	
Date: Jul 15
Value: 1383.19 	
Date: Jul 10
Value: 1381.06 	
Date: Jul 05
Value: 1378.95 	
Date: Jun 30
Value: 1374.55 	
Date: Jun 25
Value: 1333.51 	
Date: Jun 20
Value: 1306.25 	
Date: Jun 15
Value: 1303.82 	
Date: Jun 10
Value: 1297.66 	
Date: Jun 05
Value: 1293.61 	
Date: May 31
Value: 1290.97 	
Date: May 25
Value: 1282.31 	
Date: May 20
Value: 1266.34 	
Date: May 15
Value: 1241.06 	
Date: May 10
Value: 1230.52 	
Date: May 05
Value: 1210.95 	
Date: Apr 30
Value: 1186.26 	
Date: Apr 25
Value: 1181.02 	
Date: Apr 20
Value: 1145.17 	
Date: Apr 15
Value: 1121.57 	
Date: Apr 10
Value: 1117.91 	
Date: Apr 05
Value: 1114.61 	
Date: Mar 31
Value: 1102.72 	
Date: Mar 25
Value: 1089.94 	
Date: Mar 20
Value: 1080.32 	
Date: Mar 15
Value: 1075.75 	
Date: Mar 10
Value: 1048.09 	
Date: Mar 05
Value: 1035.17 	
Date: Feb 28
Value: 1019.29 	
Date: Feb 25
Value: 1012.72 	
Date: Feb 20
Value: 1004.2 	
Date: Feb 15
Value: 1003.01 	
Date: Feb 10
Value: 993.14 	
Date: Feb 05
Value: 985.3 	
Date: Jan 31
Value: 982.72 	
Date: Jan 25
Value: 981.49 	
Date: Jan 20
Value: 978.72 	
Date: Jan 15
Value: 957.37 	
Date: Jan 10
Value: 954.68 	
Date: Jan 05
Value: 944.06 	
Date: Dec 31
Value: 932.03 	
Date: Dec 25
Value: 930.72 	
Date: Dec 20
Value: 919.25 	
Date: Dec 15
Value: 917.52 	
Date: Dec 10
Value: 884.61 	
Date: Dec 05
Value: 882.5 	
Date: Nov 30
Value: 870.87 	
Date: Nov 25
Value: 830.61 	
Date: Nov 20
Value: 806.74 	
Date: Nov 15
Value: 782.75 	
Date: Nov 10
Value: 773.05 	
Date: Nov 05
Value: 745.01 	
Date: Oct 31
Value: 741.25 	
Date: Oct 25
Value: 730.66 	
Date: Oct 20
Value: 720.37 	
Date: Oct 15
Value: 712.5 	
Date: Oct 10
Value: 700.75 	
Date: Oct 05
Value: 690.06 	
Date: Sep 30
Value: 681.92 	
Date: Sep 25
Value: 676.12 	
Date: Sep 20
Value: 671.6 	
Date: Sep 15
Value: 667.03 	
Date: Sep 10
Value: 662.48 	
Date: Sep 05
Value: 658.22 	
Date: Aug 31
Value: 651.8 	
Date: Aug 25
Value: 639.07 	
Date: Aug 20
Value: 630.96 	
Date: Aug 15
Value: 623.35 	
Date: Aug 10
Value: 614.23 	
Date: Aug 05
Value: 602.17 	
Date: Jul 31
Value: 593.29 	
Date: Jul 25
Value: 582.94 	
Date: Jul 20
Value: 576.77 	
Date: Jul 15
Value: 571.52 	
Date: Jul 10
Value: 564.07 	
Date: Jul 05
Value: 556.43 	
Date: Jun 30
Value: 548.59 	
Date: Jun 25
Value: 539.59 	
Date: Jun 20
Value: 529.91 	
Date: Jun 15
Value: 517.98 	
Date: Jun 10
Value: 506.93 	
Date: Jun 05
Value: 495.3 	
Date: May 31
Value: 482.17 	
Date: May 25
Value: 468.5 	
Date: May 20
Value: 454.21 	
Date: May 15
Value: 441.98 	
Date: May 10
Value: 427.64 	
Date: May 05
Value: 413.76 	
Date: Apr 30
Value: 400.2 	
Date: Apr 25
Value: 388.84 	
Date: Apr 20
Value: 375.06 	
Date: Apr 15
Value: 359.49 	
Date: Apr 10
Value: 344.85 	
Date: Apr 05
Value: 330.67 	
Date: Mar 31
Value: 317.81 	
Date: Mar 25
Value: 301.13 	
Date: Mar 20
Value: 289.32 	
Date: Mar 15
Value: 277.8 	
Date: Mar 10
Value: 267.94 	
Date: Mar 05
Value: 255.88 	
Date: Feb 28
Value: 243.75 	
Date: Feb 25
Value: 237.79 	
Date: Feb 20
Value: 226.44 	
Date: Feb 15
Value: 218 	
Date: Feb 10
Value: 205.44 	
Date: Feb 05
Value: 194.63 	
Date: Jan 31
Value: 186.05 	
Date: Jan 25
Value: 172.5 	
Date: Jan 20
Value: 161.33 	
Date: Jan 15
Value: 153.23 	
Date: Jan 10
Value: 146.97 	
Date: Jan 05
Value: 136.77 	
Date: Dec 31
Value: 127.34 	
Date: Dec 25
Value: 114.23 	
Date: Dec 20
Value: 103.66 	
Date: Dec 15
Value: 92.57 	
Date: Dec 10
Value: 81.82 	
Date: Dec 05
Value: 70.15 	
Date: Nov 30
Value: 54.57 	
Date: Nov 25
Value: 43.23 	
Date: Nov 20
Value: 29.66 	
Date: Nov 15
Value: 12.77 	
Date: Oct 31
Value: 746 	
Date: Oct 25
Value: 744.22 	
Date: Oct 20
Value: 742.85 	
Date: Oct 15
Value: 741.55 	
Date: Oct 10
Value: 738.33 	
Date: Oct 05
Value: 732.08 	
Date: Sep 30
Value: 702.7 	
Date: Sep 25
Value: 697.16 	
Date: Sep 20
Value: 692.98 	
Date: Sep 15
Value: 684.19 	
Date: Sep 10
Value: 675.43 	
Date: Sep 05
Value: 664.55 	
Date: Aug 31
Value: 661.57 	
Date: Aug 25
Value: 654.05 	
Date: Aug 20
Value: 649.27 	
Date: Aug 15
Value: 630.24 	
Date: Aug 10
Value: 627.21 	
Date: Aug 05
Value: 624.85 	
Date: Jul 31
Value: 621.71 	
Date: Jul 25
Value: 619.05 	
Date: Jul 20
Value: 614.77 	
Date: Jul 15
Value: 610.13 	
Date: Jul 10
Value: 608.01 	
Date: Jul 05
Value: 605.9 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 560.45 	
Date: Jun 20
Value: 533.2 	
Date: Jun 15
Value: 530.77 	
Date: Jun 10
Value: 524.61 	
Date: Jun 05
Value: 520.55 	
Date: May 31
Value: 517.92 	
Date: May 25
Value: 509.26 	
Date: May 20
Value: 493.29 	
Date: May 15
Value: 468.01 	
Date: May 10
Value: 457.47 	
Date: May 05
Value: 437.89 	
Date: Apr 30
Value: 413.21 	
Date: Apr 25
Value: 407.97 	
Date: Apr 20
Value: 1084.35 	
Date: Apr 15
Value: 1079.35 	
Date: Apr 10
Value: 1072.64 	
Date: Apr 05
Value: 1067.94 	
Date: Mar 31
Value: 1057.14 	
Date: Mar 25
Value: 1013.49 	
Date: Mar 20
Value: 995.04 	
Date: Mar 15
Value: 989.77 	
Date: Mar 10
Value: 982.81 	
Date: Mar 05
Value: 980.21 	
Date: Feb 28
Value: 973.58 	
Date: Feb 25
Value: 972.63 	
Date: Feb 20
Value: 971.22 	
Date: Feb 15
Value: 968.83 	
Date: Feb 10
Value: 967.34 	
Date: Feb 05
Value: 966.17 	
Date: Jan 31
Value: 963.78 	
Date: Jan 25
Value: 959.16 	
Date: Jan 20
Value: 957.97 	
Date: Jan 15
Value: 955.92 	
Date: Jan 10
Value: 943.76 	
Date: Jan 05
Value: 939.44 	
Date: Dec 31
Value: 933.09 	
Date: Dec 25
Value: 931.28 	
Date: Dec 20
Value: 885.55 	
Date: Dec 15
Value: 878.72 	
Date: Dec 10
Value: 866.41 	
Date: Dec 05
Value: 834.02 	
Date: Nov 30
Value: 816.68 	
Date: Nov 25
Value: 798.22 	
Date: Nov 20
Value: 770.6 	
Date: Nov 15
Value: 753.09 	
Date: Nov 10
Value: 748.68 	
Date: Nov 05
Value: 747.28 	
Date: Oct 31
Value: 1519.05 	
Date: Oct 25
Value: 1517.27 	
Date: Oct 20
Value: 1515.9 	
Date: Oct 15
Value: 1514.6 	
Date: Oct 10
Value: 1511.38 	
Date: Oct 05
Value: 1505.14 	
Date: Sep 30
Value: 1475.75 	
Date: Sep 25
Value: 1470.22 	
Date: Sep 20
Value: 1466.03 	
Date: Sep 15
Value: 1457.25 	
Date: Sep 10
Value: 1448.48 	
Date: Sep 05
Value: 1437.6 	
Date: Aug 31
Value: 1434.62 	
Date: Aug 25
Value: 1427.1 	
Date: Aug 20
Value: 1422.33 	
Date: Aug 15
Value: 1403.29 	
Date: Aug 10
Value: 1400.26 	
Date: Aug 05
Value: 1397.91 	
Date: Jul 31
Value: 1394.76 	
Date: Jul 25
Value: 1392.1 	
Date: Jul 20
Value: 1387.83 	
Date: Jul 15
Value: 1383.19 	
Date: Jul 10
Value: 1381.06 	
Date: Jul 05
Value: 1378.95 	
Date: Jun 30
Value: 1374.55 	
Date: Jun 25
Value: 1333.51 	
Date: Jun 20
Value: 1306.25 	
Date: Jun 15
Value: 1303.82 	
Date: Jun 10
Value: 1297.66 	
Date: Jun 05
Value: 1293.61 	
Date: May 31
Value: 1290.97 	
Date: May 25
Value: 1282.31 	
Date: May 20
Value: 1266.34 	
Date: May 15
Value: 1241.06 	
Date: May 10
Value: 1230.52 	
Date: May 05
Value: 1210.95 	
Date: Apr 30
Value: 1186.26 	
Date: Apr 25
Value: 1181.02 	
Date: Apr 20
Value: 1145.17 	
Date: Apr 15
Value: 1121.57 	
Date: Apr 10
Value: 1117.91 	
Date: Apr 05
Value: 1114.61 	
Date: Mar 31
Value: 1102.72 	
Date: Mar 25
Value: 1089.94 	
Date: Mar 20
Value: 1080.32 	
Date: Mar 15
Value: 1075.75 	
Date: Mar 10
Value: 1048.09 	
Date: Mar 05
Value: 1035.17 	
Date: Feb 28
Value: 1019.29 	
Date: Feb 25
Value: 1012.72 	
Date: Feb 20
Value: 1004.2 	
Date: Feb 15
Value: 1003.01 	
Date: Feb 10
Value: 993.14 	
Date: Feb 05
Value: 985.3 	
Date: Jan 31
Value: 982.72 	
Date: Jan 25
Value: 981.49 	
Date: Jan 20
Value: 978.72 	
Date: Jan 15
Value: 957.37 	
Date: Jan 10
Value: 954.68 	
Date: Jan 05
Value: 944.06 	
Date: Dec 31
Value: 932.03 	
Date: Dec 25
Value: 930.72 	
Date: Dec 20
Value: 919.25 	
Date: Dec 15
Value: 917.52 	
Date: Dec 10
Value: 884.61 	
Date: Dec 05
Value: 882.5 	
Date: Nov 30
Value: 870.87 	
Date: Nov 25
Value: 830.61 	
Date: Nov 20
Value: 806.74 	
Date: Nov 15
Value: 782.75 	
Date: Nov 10
Value: 773.05 	
Date: Nov 05
Value: 745.01 	
Date: Oct 31
Value: 741.25 	
Date: Oct 25
Value: 730.66 	
Date: Oct 20
Value: 720.37 	
Date: Oct 15
Value: 712.5 	
Date: Oct 10
Value: 700.75 	
Date: Oct 05
Value: 690.06 	
Date: Sep 30
Value: 681.92 	
Date: Sep 25
Value: 676.12 	
Date: Sep 20
Value: 671.6 	
Date: Sep 15
Value: 667.03 	
Date: Sep 10
Value: 662.48 	
Date: Sep 05
Value: 658.22 	
Date: Aug 31
Value: 651.8 	
Date: Aug 25
Value: 639.07 	
Date: Aug 20
Value: 630.96 	
Date: Aug 15
Value: 623.35 	
Date: Aug 10
Value: 614.23 	
Date: Aug 05
Value: 602.17 	
Date: Jul 31
Value: 593.29 	
Date: Jul 25
Value: 582.94 	
Date: Jul 20
Value: 576.77 	
Date: Jul 15
Value: 571.52 	
Date: Jul 10
Value: 564.07 	
Date: Jul 05
Value: 556.43 	
Date: Jun 30
Value: 548.59 	
Date: Jun 25
Value: 539.59 	
Date: Jun 20
Value: 529.91 	
Date: Jun 15
Value: 517.98 	
Date: Jun 10
Value: 506.93 	
Date: Jun 05
Value: 495.3 	
Date: May 31
Value: 482.17 	
Date: May 25
Value: 468.5 	
Date: May 20
Value: 454.21 	
Date: May 15
Value: 441.98 	
Date: May 10
Value: 427.64 	
Date: May 05
Value: 413.76 	
Date: Apr 30
Value: 400.2 	
Date: Apr 25
Value: 388.84 	
Date: Apr 20
Value: 375.06 	
Date: Apr 15
Value: 359.49 	
Date: Apr 10
Value: 344.85 	
Date: Apr 05
Value: 330.67 	
Date: Mar 31
Value: 317.81 	
Date: Mar 25
Value: 301.13 	
Date: Mar 20
Value: 289.32 	
Date: Mar 15
Value: 277.8 	
Date: Mar 10
Value: 267.94 	
Date: Mar 05
Value: 255.88 	
Date: Feb 28
Value: 243.75 	
Date: Feb 25
Value: 237.79 	
Date: Feb 20
Value: 226.44 	
Date: Feb 15
Value: 218 	
Date: Feb 10
Value: 205.44 	
Date: Feb 05
Value: 194.63 	
Date: Jan 31
Value: 186.05 	
Date: Jan 25
Value: 172.5 	
Date: Jan 20
Value: 161.33 	
Date: Jan 15
Value: 153.23 	
Date: Jan 10
Value: 146.97 	
Date: Jan 05
Value: 136.77 	
Date: Dec 31
Value: 127.34 	
Date: Dec 25
Value: 114.23 	
Date: Dec 20
Value: 103.66 	
Date: Dec 15
Value: 92.57 	
Date: Dec 10
Value: 81.82 	
Date: Dec 05
Value: 70.15 	
Date: Nov 30
Value: 54.57 	
Date: Nov 25
Value: 43.23 	
Date: Nov 20
Value: 29.66

	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91
	
Date: Oct 31
Value: 974.4 	
Date: Oct 25
Value: 971.99 	
Date: Oct 20
Value: 970.22 	
Date: Oct 15
Value: 968.28 	
Date: Oct 10
Value: 966.49 	
Date: Oct 05
Value: 957.99 	
Date: Sep 30
Value: 905.18 	
Date: Sep 25
Value: 896.88 	
Date: Sep 20
Value: 892.91 	
Date: Sep 15
Value: 877.75 	
Date: Sep 10
Value: 857.88 	
Date: Sep 05
Value: 823.57 	
Date: Aug 31
Value: 819.92 	
Date: Aug 25
Value: 808.31 	
Date: Aug 20
Value: 801.75 	
Date: Aug 15
Value: 787.43 	
Date: Aug 10
Value: 785.57 	
Date: Aug 05
Value: 783.73 	
Date: Jul 31
Value: 781.97 	
Date: Jul 25
Value: 778.88 	
Date: Jul 20
Value: 773.78 	
Date: Jul 15
Value: 761.87 	
Date: Jul 10
Value: 757.42 	
Date: Jul 05
Value: 754.61 	
Date: Jun 30
Value: 745.18 	
Date: Jun 25
Value: 730.86 	
Date: Jun 20
Value: 714.9 	
Date: Jun 15
Value: 711.68 	
Date: Jun 10
Value: 706.99 	
Date: Jun 05
Value: 703.67 	
Date: May 31
Value: 698.09 	
Date: May 25
Value: 686.08 	
Date: May 20
Value: 675.01 	
Date: May 15
Value: 644.52 	
Date: May 10
Value: 636.46 	
Date: May 05
Value: 625.74 	
Date: Apr 30
Value: 600.89 	
Date: Apr 25
Value: 592.84 	
Date: Apr 20
Value: 1473.2 	
Date: Apr 15
Value: 1465.13 	
Date: Apr 10
Value: 1454.92 	
Date: Apr 05
Value: 1433.35 	
Date: Mar 31
Value: 1421.6 	
Date: Mar 25
Value: 1380.56 	
Date: Mar 20
Value: 1345.53 	
Date: Mar 15
Value: 1331.36 	
Date: Mar 10
Value: 1316.1 	
Date: Mar 05
Value: 1311.53 	
Date: Feb 28
Value: 1304.31 	
Date: Feb 25
Value: 1303.1 	
Date: Feb 20
Value: 1302.11 	
Date: Feb 15
Value: 1300.65 	
Date: Feb 10
Value: 1299.05 	
Date: Feb 05
Value: 1298.22 	
Date: Jan 31
Value: 1295.72 	
Date: Jan 25
Value: 1288.71 	
Date: Jan 20
Value: 1286.74 	
Date: Jan 15
Value: 1283.63 	
Date: Jan 10
Value: 1255.89 	
Date: Jan 05
Value: 1249.93 	
Date: Dec 31
Value: 1244.07 	
Date: Dec 25
Value: 1235.33 	
Date: Dec 20
Value: 1170.77 	
Date: Dec 15
Value: 1153.89 	
Date: Dec 10
Value: 1124.72 	
Date: Dec 05
Value: 1089.13 	
Date: Nov 30
Value: 1066.42 	
Date: Nov 25
Value: 1044.13 	
Date: Nov 20
Value: 1006.4 	
Date: Nov 15
Value: 992.23 	
Date: Nov 10
Value: 979.18 	
Date: Nov 05
Value: 976.78 	
Date: Oct 31
Value: 2067.25 	
Date: Oct 25
Value: 2064.84 	
Date: Oct 20
Value: 2063.07 	
Date: Oct 15
Value: 2061.12 	
Date: Oct 10
Value: 2059.33 	
Date: Oct 05
Value: 2050.84 	
Date: Sep 30
Value: 1998.03 	
Date: Sep 25
Value: 1989.73 	
Date: Sep 20
Value: 1985.75 	
Date: Sep 15
Value: 1970.6 	
Date: Sep 10
Value: 1950.73 	
Date: Sep 05
Value: 1916.42 	
Date: Aug 31
Value: 1912.77 	
Date: Aug 25
Value: 1901.16 	
Date: Aug 20
Value: 1894.6 	
Date: Aug 15
Value: 1880.28 	
Date: Aug 10
Value: 1878.41 	
Date: Aug 05
Value: 1876.58 	
Date: Jul 31
Value: 1874.81 	
Date: Jul 25
Value: 1871.73 	
Date: Jul 20
Value: 1866.63 	
Date: Jul 15
Value: 1854.72 	
Date: Jul 10
Value: 1850.27 	
Date: Jul 05
Value: 1847.46 	
Date: Jun 30
Value: 1838.03 	
Date: Jun 25
Value: 1823.71 	
Date: Jun 20
Value: 1807.74 	
Date: Jun 15
Value: 1804.53 	
Date: Jun 10
Value: 1799.83 	
Date: Jun 05
Value: 1796.51 	
Date: May 31
Value: 1790.93 	
Date: May 25
Value: 1778.93 	
Date: May 20
Value: 1767.85 	
Date: May 15
Value: 1737.36 	
Date: May 10
Value: 1729.31 	
Date: May 05
Value: 1718.59 	
Date: Apr 30
Value: 1693.74 	
Date: Apr 25
Value: 1685.69 	
Date: Apr 20
Value: 1632.46 	
Date: Apr 15
Value: 1597.19 	
Date: Apr 10
Value: 1590.04 	
Date: Apr 05
Value: 1583.2 	
Date: Mar 31
Value: 1576.26 	
Date: Mar 25
Value: 1552.91 	
Date: Mar 20
Value: 1544.38 	
Date: Mar 15
Value: 1528.96 	
Date: Mar 10
Value: 1503.91 	
Date: Mar 05
Value: 1487.17 	
Date: Feb 28
Value: 1437.85 	
Date: Feb 25
Value: 1428.15 	
Date: Feb 20
Value: 1416.77 	
Date: Feb 15
Value: 1415.96 	
Date: Feb 10
Value: 1402.55 	
Date: Feb 05
Value: 1397.56 	
Date: Jan 31
Value: 1395.59 	
Date: Jan 25
Value: 1394.01 	
Date: Jan 20
Value: 1391.69 	
Date: Jan 15
Value: 1362.26 	
Date: Jan 10
Value: 1359.67 	
Date: Jan 05
Value: 1336.47 	
Date: Dec 31
Value: 1324.32 	
Date: Dec 25
Value: 1315.13 	
Date: Dec 20
Value: 1298.45 	
Date: Dec 15
Value: 1289.9 	
Date: Dec 10
Value: 1237.39 	
Date: Dec 05
Value: 1220.69 	
Date: Nov 30
Value: 1207.4 	
Date: Nov 25
Value: 1176.4 	
Date: Nov 20
Value: 1131.31 	
Date: Nov 15
Value: 1118.59 	
Date: Nov 10
Value: 1092.84 	
Date: Nov 05
Value: 1046.07 	
Date: Oct 31
Value: 998.07 	
Date: Oct 25
Value: 980.19 	
Date: Oct 20
Value: 960.94 	
Date: Oct 15
Value: 947.67 	
Date: Oct 10
Value: 928.81 	
Date: Oct 05
Value: 910.25 	
Date: Sep 30
Value: 896.09 	
Date: Sep 25
Value: 883.87 	
Date: Sep 20
Value: 870.14 	
Date: Sep 15
Value: 858.5 	
Date: Sep 10
Value: 846.52 	
Date: Sep 05
Value: 833.83 	
Date: Aug 31
Value: 822.17 	
Date: Aug 25
Value: 810.46 	
Date: Aug 20
Value: 803.93 	
Date: Aug 15
Value: 798.21 	
Date: Aug 10
Value: 792.34 	
Date: Aug 05
Value: 783.83 	
Date: Jul 31
Value: 777.65 	
Date: Jul 25
Value: 768.88 	
Date: Jul 20
Value: 763.01 	
Date: Jul 15
Value: 757.75 	
Date: Jul 10
Value: 751.29 	
Date: Jul 05
Value: 745.29 	
Date: Jun 30
Value: 737.55 	
Date: Jun 25
Value: 730.53 	
Date: Jun 20
Value: 723.21 	
Date: Jun 15
Value: 712.86 	
Date: Jun 10
Value: 705.27 	
Date: Jun 05
Value: 695.23 	
Date: May 31
Value: 684.42 	
Date: May 25
Value: 670.17 	
Date: May 20
Value: 655.31 	
Date: May 15
Value: 642.34 	
Date: May 10
Value: 627.47 	
Date: May 05
Value: 613.97 	
Date: Apr 30
Value: 600.34 	
Date: Apr 25
Value: 584.69 	
Date: Apr 20
Value: 568.63 	
Date: Apr 15
Value: 549.7 	
Date: Apr 10
Value: 531.82 	
Date: Apr 05
Value: 516.02 	
Date: Mar 31
Value: 501.01 	
Date: Mar 25
Value: 480.46 	
Date: Mar 20
Value: 465.53 	
Date: Mar 15
Value: 450.12 	
Date: Mar 10
Value: 436.33 	
Date: Mar 05
Value: 419.42 	
Date: Feb 28
Value: 400.89 	
Date: Feb 25
Value: 392.79 	
Date: Feb 20
Value: 376.55 	
Date: Feb 15
Value: 364.5 	
Date: Feb 10
Value: 345.14 	
Date: Feb 05
Value: 330.27 	
Date: Jan 31
Value: 314.38 	
Date: Jan 25
Value: 295.23 	
Date: Jan 20
Value: 277.85 	
Date: Jan 15
Value: 265.22 	
Date: Jan 10
Value: 252.3 	
Date: Jan 05
Value: 234.2 	
Date: Dec 31
Value: 216.2 	
Date: Dec 25
Value: 193.46 	
Date: Dec 20
Value: 176.34 	
Date: Dec 15
Value: 155.65 	
Date: Dec 10
Value: 134 	
Date: Dec 05
Value: 113.53 	
Date: Nov 30
Value: 90.33 	
Date: Nov 25
Value: 68.36 	
Date: Nov 20
Value: 45.36 	
Date: Nov 15
Value: 21.45 	
Date: Oct 31
Value: 974.4 	
Date: Oct 25
Value: 971.99 	
Date: Oct 20
Value: 970.22 	
Date: Oct 15
Value: 968.28 	
Date: Oct 10
Value: 966.49 	
Date: Oct 05
Value: 957.99 	
Date: Sep 30
Value: 905.18 	
Date: Sep 25
Value: 896.88 	
Date: Sep 20
Value: 892.91 	
Date: Sep 15
Value: 877.75 	
Date: Sep 10
Value: 857.88 	
Date: Sep 05
Value: 823.57 	
Date: Aug 31
Value: 819.92 	
Date: Aug 25
Value: 808.31 	
Date: Aug 20
Value: 801.75 	
Date: Aug 15
Value: 787.43 	
Date: Aug 10
Value: 785.57 	
Date: Aug 05
Value: 783.73 	
Date: Jul 31
Value: 781.97 	
Date: Jul 25
Value: 778.88 	
Date: Jul 20
Value: 773.78 	
Date: Jul 15
Value: 761.87 	
Date: Jul 10
Value: 757.42 	
Date: Jul 05
Value: 754.61 	
Date: Jun 30
Value: 745.18 	
Date: Jun 25
Value: 730.86 	
Date: Jun 20
Value: 714.9 	
Date: Jun 15
Value: 711.68 	
Date: Jun 10
Value: 706.99 	
Date: Jun 05
Value: 703.67 	
Date: May 31
Value: 698.09 	
Date: May 25
Value: 686.08 	
Date: May 20
Value: 675.01 	
Date: May 15
Value: 644.52 	
Date: May 10
Value: 636.46 	
Date: May 05
Value: 625.74 	
Date: Apr 30
Value: 600.89 	
Date: Apr 25
Value: 592.84 	
Date: Apr 20
Value: 1473.2 	
Date: Apr 15
Value: 1465.13 	
Date: Apr 10
Value: 1454.92 	
Date: Apr 05
Value: 1433.35 	
Date: Mar 31
Value: 1421.6 	
Date: Mar 25
Value: 1380.56 	
Date: Mar 20
Value: 1345.53 	
Date: Mar 15
Value: 1331.36 	
Date: Mar 10
Value: 1316.1 	
Date: Mar 05
Value: 1311.53 	
Date: Feb 28
Value: 1304.31 	
Date: Feb 25
Value: 1303.1 	
Date: Feb 20
Value: 1302.11 	
Date: Feb 15
Value: 1300.65 	
Date: Feb 10
Value: 1299.05 	
Date: Feb 05
Value: 1298.22 	
Date: Jan 31
Value: 1295.72 	
Date: Jan 25
Value: 1288.71 	
Date: Jan 20
Value: 1286.74 	
Date: Jan 15
Value: 1283.63 	
Date: Jan 10
Value: 1255.89 	
Date: Jan 05
Value: 1249.93 	
Date: Dec 31
Value: 1244.07 	
Date: Dec 25
Value: 1235.33 	
Date: Dec 20
Value: 1170.77 	
Date: Dec 15
Value: 1153.89 	
Date: Dec 10
Value: 1124.72 	
Date: Dec 05
Value: 1089.13 	
Date: Nov 30
Value: 1066.42 	
Date: Nov 25
Value: 1044.13 	
Date: Nov 20
Value: 1006.4 	
Date: Nov 15
Value: 992.23 	
Date: Nov 10
Value: 979.18 	
Date: Nov 05
Value: 976.78 	
Date: Oct 31
Value: 2067.25 	
Date: Oct 25
Value: 2064.84 	
Date: Oct 20
Value: 2063.07 	
Date: Oct 15
Value: 2061.12 	
Date: Oct 10
Value: 2059.33 	
Date: Oct 05
Value: 2050.84 	
Date: Sep 30
Value: 1998.03 	
Date: Sep 25
Value: 1989.73 	
Date: Sep 20
Value: 1985.75 	
Date: Sep 15
Value: 1970.6 	
Date: Sep 10
Value: 1950.73 	
Date: Sep 05
Value: 1916.42 	
Date: Aug 31
Value: 1912.77 	
Date: Aug 25
Value: 1901.16 	
Date: Aug 20
Value: 1894.6 	
Date: Aug 15
Value: 1880.28 	
Date: Aug 10
Value: 1878.41 	
Date: Aug 05
Value: 1876.58 	
Date: Jul 31
Value: 1874.81 	
Date: Jul 25
Value: 1871.73 	
Date: Jul 20
Value: 1866.63 	
Date: Jul 15
Value: 1854.72 	
Date: Jul 10
Value: 1850.27 	
Date: Jul 05
Value: 1847.46 	
Date: Jun 30
Value: 1838.03 	
Date: Jun 25
Value: 1823.71 	
Date: Jun 20
Value: 1807.74 	
Date: Jun 15
Value: 1804.53 	
Date: Jun 10
Value: 1799.83 	
Date: Jun 05
Value: 1796.51 	
Date: May 31
Value: 1790.93 	
Date: May 25
Value: 1778.93 	
Date: May 20
Value: 1767.85 	
Date: May 15
Value: 1737.36 	
Date: May 10
Value: 1729.31 	
Date: May 05
Value: 1718.59 	
Date: Apr 30
Value: 1693.74 	
Date: Apr 25
Value: 1685.69 	
Date: Apr 20
Value: 1632.46 	
Date: Apr 15
Value: 1597.19 	
Date: Apr 10
Value: 1590.04 	
Date: Apr 05
Value: 1583.2 	
Date: Mar 31
Value: 1576.26 	
Date: Mar 25
Value: 1552.91 	
Date: Mar 20
Value: 1544.38 	
Date: Mar 15
Value: 1528.96 	
Date: Mar 10
Value: 1503.91 	
Date: Mar 05
Value: 1487.17 	
Date: Feb 28
Value: 1437.85 	
Date: Feb 25
Value: 1428.15 	
Date: Feb 20
Value: 1416.77 	
Date: Feb 15
Value: 1415.96 	
Date: Feb 10
Value: 1402.55 	
Date: Feb 05
Value: 1397.56 	
Date: Jan 31
Value: 1395.59 	
Date: Jan 25
Value: 1394.01 	
Date: Jan 20
Value: 1391.69 	
Date: Jan 15
Value: 1362.26 	
Date: Jan 10
Value: 1359.67 	
Date: Jan 05
Value: 1336.47 	
Date: Dec 31
Value: 1324.32 	
Date: Dec 25
Value: 1315.13 	
Date: Dec 20
Value: 1298.45 	
Date: Dec 15
Value: 1289.9 	
Date: Dec 10
Value: 1237.39 	
Date: Dec 05
Value: 1220.69 	
Date: Nov 30
Value: 1207.4 	
Date: Nov 25
Value: 1176.4 	
Date: Nov 20
Value: 1131.31 	
Date: Nov 15
Value: 1118.59 	
Date: Nov 10
Value: 1092.84 	
Date: Nov 05
Value: 1046.07 	
Date: Oct 31
Value: 998.07 	
Date: Oct 25
Value: 980.19 	
Date: Oct 20
Value: 960.94 	
Date: Oct 15
Value: 947.67 	
Date: Oct 10
Value: 928.81 	
Date: Oct 05
Value: 910.25 	
Date: Sep 30
Value: 896.09 	
Date: Sep 25
Value: 883.87 	
Date: Sep 20
Value: 870.14 	
Date: Sep 15
Value: 858.5 	
Date: Sep 10
Value: 846.52 	
Date: Sep 05
Value: 833.83 	
Date: Aug 31
Value: 822.17 	
Date: Aug 25
Value: 810.46 	
Date: Aug 20
Value: 803.93 	
Date: Aug 15
Value: 798.21 	
Date: Aug 10
Value: 792.34 	
Date: Aug 05
Value: 783.83 	
Date: Jul 31
Value: 777.65 	
Date: Jul 25
Value: 768.88 	
Date: Jul 20
Value: 763.01 	
Date: Jul 15
Value: 757.75 	
Date: Jul 10
Value: 751.29 	
Date: Jul 05
Value: 745.29 	
Date: Jun 30
Value: 737.55 	
Date: Jun 25
Value: 730.53 	
Date: Jun 20
Value: 723.21 	
Date: Jun 15
Value: 712.86 	
Date: Jun 10
Value: 705.27 	
Date: Jun 05
Value: 695.23 	
Date: May 31
Value: 684.42 	
Date: May 25
Value: 670.17 	
Date: May 20
Value: 655.31 	
Date: May 15
Value: 642.34 	
Date: May 10
Value: 627.47 	
Date: May 05
Value: 613.97 	
Date: Apr 30
Value: 600.34 	
Date: Apr 25
Value: 584.69 	
Date: Apr 20
Value: 568.63 	
Date: Apr 15
Value: 549.7 	
Date: Apr 10
Value: 531.82 	
Date: Apr 05
Value: 516.02 	
Date: Mar 31
Value: 501.01 	
Date: Mar 25
Value: 480.46 	
Date: Mar 20
Value: 465.53 	
Date: Mar 15
Value: 450.12 	
Date: Mar 10
Value: 436.33 	
Date: Mar 05
Value: 419.42 	
Date: Feb 28
Value: 400.89 	
Date: Feb 25
Value: 392.79 	
Date: Feb 20
Value: 376.55 	
Date: Feb 15
Value: 364.5 	
Date: Feb 10
Value: 345.14 	
Date: Feb 05
Value: 330.27 	
Date: Jan 31
Value: 314.38 	
Date: Jan 25
Value: 295.23 	
Date: Jan 20
Value: 277.85 	
Date: Jan 15
Value: 265.22 	
Date: Jan 10
Value: 252.3 	
Date: Jan 05
Value: 234.2 	
Date: Dec 31
Value: 216.2 	
Date: Dec 25
Value: 193.46 	
Date: Dec 20
Value: 176.34 	
Date: Dec 15
Value: 155.65 	
Date: Dec 10
Value: 134 	
Date: Dec 05
Value: 113.53 	
Date: Nov 30
Value: 90.33 	
Date: Nov 25
Value: 68.36 	
Date: Nov 20
Value: 45.36

	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92
	
Date: Oct 31
Value: 772.4 	
Date: Oct 25
Value: 769.67 	
Date: Oct 20
Value: 767.63 	
Date: Oct 15
Value: 765.41 	
Date: Oct 10
Value: 763.38 	
Date: Oct 05
Value: 757.01 	
Date: Sep 30
Value: 719.96 	
Date: Sep 25
Value: 712.05 	
Date: Sep 20
Value: 708.09 	
Date: Sep 15
Value: 694.25 	
Date: Sep 10
Value: 680.22 	
Date: Sep 05
Value: 652.88 	
Date: Aug 31
Value: 648.18 	
Date: Aug 25
Value: 639.89 	
Date: Aug 20
Value: 633.17 	
Date: Aug 15
Value: 619.64 	
Date: Aug 10
Value: 617.74 	
Date: Aug 05
Value: 615.8 	
Date: Jul 31
Value: 613.5 	
Date: Jul 25
Value: 610.37 	
Date: Jul 20
Value: 604.4 	
Date: Jul 15
Value: 591.78 	
Date: Jul 10
Value: 586.46 	
Date: Jul 05
Value: 583.26 	
Date: Jun 30
Value: 572.03 	
Date: Jun 25
Value: 562.07 	
Date: Jun 20
Value: 542.54 	
Date: Jun 15
Value: 539.06 	
Date: Jun 10
Value: 533.53 	
Date: Jun 05
Value: 529.87 	
Date: May 31
Value: 524.19 	
Date: May 25
Value: 513.96 	
Date: May 20
Value: 502.37 	
Date: May 15
Value: 474.69 	
Date: May 10
Value: 466.37 	
Date: May 05
Value: 457.8 	
Date: Apr 30
Value: 437.29 	
Date: Apr 25
Value: 432.2 	
Date: Apr 20
Value: 1108.28 	
Date: Apr 15
Value: 1100.8 	
Date: Apr 10
Value: 1093.79 	
Date: Apr 05
Value: 1081.75 	
Date: Mar 31
Value: 1074.25 	
Date: Mar 25
Value: 1043.56 	
Date: Mar 20
Value: 1009.8 	
Date: Mar 15
Value: 1002.68 	
Date: Mar 10
Value: 994.13 	
Date: Mar 05
Value: 992.01 	
Date: Feb 28
Value: 988.31 	
Date: Feb 25
Value: 985.76 	
Date: Feb 20
Value: 984.46 	
Date: Feb 15
Value: 982.71 	
Date: Feb 10
Value: 981.17 	
Date: Feb 05
Value: 980.07 	
Date: Jan 31
Value: 978.94 	
Date: Jan 25
Value: 972.52 	
Date: Jan 20
Value: 971.54 	
Date: Jan 15
Value: 969.73 	
Date: Jan 10
Value: 951.71 	
Date: Jan 05
Value: 948.71 	
Date: Dec 31
Value: 944.66 	
Date: Dec 25
Value: 940.68 	
Date: Dec 20
Value: 907.59 	
Date: Dec 15
Value: 898.41 	
Date: Dec 10
Value: 886.12 	
Date: Dec 05
Value: 864.61 	
Date: Nov 30
Value: 842.24 	
Date: Nov 25
Value: 822.39 	
Date: Nov 20
Value: 792.34 	
Date: Nov 15
Value: 782.47 	
Date: Nov 10
Value: 776.12 	
Date: Nov 05
Value: 774.26 	
Date: Oct 31
Value: 1608.09 	
Date: Oct 25
Value: 1605.35 	
Date: Oct 20
Value: 1603.31 	
Date: Oct 15
Value: 1601.09 	
Date: Oct 10
Value: 1599.06 	
Date: Oct 05
Value: 1592.69 	
Date: Sep 30
Value: 1555.64 	
Date: Sep 25
Value: 1547.73 	
Date: Sep 20
Value: 1543.77 	
Date: Sep 15
Value: 1529.93 	
Date: Sep 10
Value: 1515.9 	
Date: Sep 05
Value: 1488.56 	
Date: Aug 31
Value: 1483.86 	
Date: Aug 25
Value: 1475.58 	
Date: Aug 20
Value: 1468.85 	
Date: Aug 15
Value: 1455.32 	
Date: Aug 10
Value: 1453.42 	
Date: Aug 05
Value: 1451.48 	
Date: Jul 31
Value: 1449.18 	
Date: Jul 25
Value: 1446.05 	
Date: Jul 20
Value: 1440.08 	
Date: Jul 15
Value: 1427.46 	
Date: Jul 10
Value: 1422.14 	
Date: Jul 05
Value: 1418.94 	
Date: Jun 30
Value: 1407.71 	
Date: Jun 25
Value: 1397.75 	
Date: Jun 20
Value: 1378.22 	
Date: Jun 15
Value: 1374.74 	
Date: Jun 10
Value: 1369.21 	
Date: Jun 05
Value: 1365.55 	
Date: May 31
Value: 1359.87 	
Date: May 25
Value: 1349.65 	
Date: May 20
Value: 1338.05 	
Date: May 15
Value: 1310.37 	
Date: May 10
Value: 1302.05 	
Date: May 05
Value: 1293.48 	
Date: Apr 30
Value: 1272.97 	
Date: Apr 25
Value: 1267.88 	
Date: Apr 20
Value: 1220.69 	
Date: Apr 15
Value: 1195.92 	
Date: Apr 10
Value: 1192.88 	
Date: Apr 05
Value: 1189.98 	
Date: Mar 31
Value: 1186.85 	
Date: Mar 25
Value: 1168.59 	
Date: Mar 20
Value: 1164.29 	
Date: Mar 15
Value: 1156.6 	
Date: Mar 10
Value: 1142.95 	
Date: Mar 05
Value: 1132.54 	
Date: Feb 28
Value: 1075.41 	
Date: Feb 25
Value: 1068.34 	
Date: Feb 20
Value: 1062.56 	
Date: Feb 15
Value: 1061.35 	
Date: Feb 10
Value: 1047.58 	
Date: Feb 05
Value: 1044.37 	
Date: Jan 31
Value: 1042.34 	
Date: Jan 25
Value: 1041.62 	
Date: Jan 20
Value: 1038.93 	
Date: Jan 15
Value: 1022.71 	
Date: Jan 10
Value: 1021.87 	
Date: Jan 05
Value: 1005.49 	
Date: Dec 31
Value: 996.79 	
Date: Dec 25
Value: 991.97 	
Date: Dec 20
Value: 981.7 	
Date: Dec 15
Value: 975.91 	
Date: Dec 10
Value: 940.96 	
Date: Dec 05
Value: 934.06 	
Date: Nov 30
Value: 922.72 	
Date: Nov 25
Value: 887.22 	
Date: Nov 20
Value: 859.99 	
Date: Nov 15
Value: 851.91 	
Date: Nov 10
Value: 835.68 	
Date: Nov 05
Value: 802.71 	
Date: Oct 31
Value: 782.61 	
Date: Oct 25
Value: 766.6 	
Date: Oct 20
Value: 750.31 	
Date: Oct 15
Value: 737.81 	
Date: Oct 10
Value: 720.39 	
Date: Oct 05
Value: 704.77 	
Date: Sep 30
Value: 693.75 	
Date: Sep 25
Value: 683.77 	
Date: Sep 20
Value: 674.27 	
Date: Sep 15
Value: 665.71 	
Date: Sep 10
Value: 657.12 	
Date: Sep 05
Value: 647.44 	
Date: Aug 31
Value: 639.71 	
Date: Aug 25
Value: 630.72 	
Date: Aug 20
Value: 624.7 	
Date: Aug 15
Value: 619.74 	
Date: Aug 10
Value: 614.92 	
Date: Aug 05
Value: 607.37 	
Date: Jul 31
Value: 601.78 	
Date: Jul 25
Value: 593.07 	
Date: Jul 20
Value: 587.55 	
Date: Jul 15
Value: 582.34 	
Date: Jul 10
Value: 575.73 	
Date: Jul 05
Value: 568.86 	
Date: Jun 30
Value: 561.43 	
Date: Jun 25
Value: 554.91 	
Date: Jun 20
Value: 547.77 	
Date: Jun 15
Value: 538 	
Date: Jun 10
Value: 530.56 	
Date: Jun 05
Value: 521.96 	
Date: May 31
Value: 511.38 	
Date: May 25
Value: 497.3 	
Date: May 20
Value: 483.08 	
Date: May 15
Value: 470.9 	
Date: May 10
Value: 456.39 	
Date: May 05
Value: 442.9 	
Date: Apr 30
Value: 428.5 	
Date: Apr 25
Value: 416.9 	
Date: Apr 20
Value: 404.06 	
Date: Apr 15
Value: 389.38 	
Date: Apr 10
Value: 374.66 	
Date: Apr 05
Value: 362.72 	
Date: Mar 31
Value: 350.26 	
Date: Mar 25
Value: 333.93 	
Date: Mar 20
Value: 321.55 	
Date: Mar 15
Value: 309.13 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 286.63 	
Date: Feb 28
Value: 272.25 	
Date: Feb 25
Value: 266.32 	
Date: Feb 20
Value: 254.09 	
Date: Feb 15
Value: 245.34 	
Date: Feb 10
Value: 231.68 	
Date: Feb 05
Value: 220.58 	
Date: Jan 31
Value: 210.06 	
Date: Jan 25
Value: 196.67 	
Date: Jan 20
Value: 186.2 	
Date: Jan 15
Value: 178.27 	
Date: Jan 10
Value: 170.44 	
Date: Jan 05
Value: 159.2 	
Date: Dec 31
Value: 148.06 	
Date: Dec 25
Value: 134.65 	
Date: Dec 20
Value: 123.53 	
Date: Dec 15
Value: 111.12 	
Date: Dec 10
Value: 98.08 	
Date: Dec 05
Value: 85.53 	
Date: Nov 30
Value: 69.22 	
Date: Nov 25
Value: 53.38 	
Date: Nov 20
Value: 36.66 	
Date: Nov 15
Value: 16.73 	
Date: Oct 31
Value: 772.4 	
Date: Oct 25
Value: 769.67 	
Date: Oct 20
Value: 767.63 	
Date: Oct 15
Value: 765.41 	
Date: Oct 10
Value: 763.38 	
Date: Oct 05
Value: 757.01 	
Date: Sep 30
Value: 719.96 	
Date: Sep 25
Value: 712.05 	
Date: Sep 20
Value: 708.09 	
Date: Sep 15
Value: 694.25 	
Date: Sep 10
Value: 680.22 	
Date: Sep 05
Value: 652.88 	
Date: Aug 31
Value: 648.18 	
Date: Aug 25
Value: 639.89 	
Date: Aug 20
Value: 633.17 	
Date: Aug 15
Value: 619.64 	
Date: Aug 10
Value: 617.74 	
Date: Aug 05
Value: 615.8 	
Date: Jul 31
Value: 613.5 	
Date: Jul 25
Value: 610.37 	
Date: Jul 20
Value: 604.4 	
Date: Jul 15
Value: 591.78 	
Date: Jul 10
Value: 586.46 	
Date: Jul 05
Value: 583.26 	
Date: Jun 30
Value: 572.03 	
Date: Jun 25
Value: 562.07 	
Date: Jun 20
Value: 542.54 	
Date: Jun 15
Value: 539.06 	
Date: Jun 10
Value: 533.53 	
Date: Jun 05
Value: 529.87 	
Date: May 31
Value: 524.19 	
Date: May 25
Value: 513.96 	
Date: May 20
Value: 502.37 	
Date: May 15
Value: 474.69 	
Date: May 10
Value: 466.37 	
Date: May 05
Value: 457.8 	
Date: Apr 30
Value: 437.29 	
Date: Apr 25
Value: 432.2 	
Date: Apr 20
Value: 1108.28 	
Date: Apr 15
Value: 1100.8 	
Date: Apr 10
Value: 1093.79 	
Date: Apr 05
Value: 1081.75 	
Date: Mar 31
Value: 1074.25 	
Date: Mar 25
Value: 1043.56 	
Date: Mar 20
Value: 1009.8 	
Date: Mar 15
Value: 1002.68 	
Date: Mar 10
Value: 994.13 	
Date: Mar 05
Value: 992.01 	
Date: Feb 28
Value: 988.31 	
Date: Feb 25
Value: 985.76 	
Date: Feb 20
Value: 984.46 	
Date: Feb 15
Value: 982.71 	
Date: Feb 10
Value: 981.17 	
Date: Feb 05
Value: 980.07 	
Date: Jan 31
Value: 978.94 	
Date: Jan 25
Value: 972.52 	
Date: Jan 20
Value: 971.54 	
Date: Jan 15
Value: 969.73 	
Date: Jan 10
Value: 951.71 	
Date: Jan 05
Value: 948.71 	
Date: Dec 31
Value: 944.66 	
Date: Dec 25
Value: 940.68 	
Date: Dec 20
Value: 907.59 	
Date: Dec 15
Value: 898.41 	
Date: Dec 10
Value: 886.12 	
Date: Dec 05
Value: 864.61 	
Date: Nov 30
Value: 842.24 	
Date: Nov 25
Value: 822.39 	
Date: Nov 20
Value: 792.34 	
Date: Nov 15
Value: 782.47 	
Date: Nov 10
Value: 776.12 	
Date: Nov 05
Value: 774.26 	
Date: Oct 31
Value: 1608.09 	
Date: Oct 25
Value: 1605.35 	
Date: Oct 20
Value: 1603.31 	
Date: Oct 15
Value: 1601.09 	
Date: Oct 10
Value: 1599.06 	
Date: Oct 05
Value: 1592.69 	
Date: Sep 30
Value: 1555.64 	
Date: Sep 25
Value: 1547.73 	
Date: Sep 20
Value: 1543.77 	
Date: Sep 15
Value: 1529.93 	
Date: Sep 10
Value: 1515.9 	
Date: Sep 05
Value: 1488.56 	
Date: Aug 31
Value: 1483.86 	
Date: Aug 25
Value: 1475.58 	
Date: Aug 20
Value: 1468.85 	
Date: Aug 15
Value: 1455.32 	
Date: Aug 10
Value: 1453.42 	
Date: Aug 05
Value: 1451.48 	
Date: Jul 31
Value: 1449.18 	
Date: Jul 25
Value: 1446.05 	
Date: Jul 20
Value: 1440.08 	
Date: Jul 15
Value: 1427.46 	
Date: Jul 10
Value: 1422.14 	
Date: Jul 05
Value: 1418.94 	
Date: Jun 30
Value: 1407.71 	
Date: Jun 25
Value: 1397.75 	
Date: Jun 20
Value: 1378.22 	
Date: Jun 15
Value: 1374.74 	
Date: Jun 10
Value: 1369.21 	
Date: Jun 05
Value: 1365.55 	
Date: May 31
Value: 1359.87 	
Date: May 25
Value: 1349.65 	
Date: May 20
Value: 1338.05 	
Date: May 15
Value: 1310.37 	
Date: May 10
Value: 1302.05 	
Date: May 05
Value: 1293.48 	
Date: Apr 30
Value: 1272.97 	
Date: Apr 25
Value: 1267.88 	
Date: Apr 20
Value: 1220.69 	
Date: Apr 15
Value: 1195.92 	
Date: Apr 10
Value: 1192.88 	
Date: Apr 05
Value: 1189.98 	
Date: Mar 31
Value: 1186.85 	
Date: Mar 25
Value: 1168.59 	
Date: Mar 20
Value: 1164.29 	
Date: Mar 15
Value: 1156.6 	
Date: Mar 10
Value: 1142.95 	
Date: Mar 05
Value: 1132.54 	
Date: Feb 28
Value: 1075.41 	
Date: Feb 25
Value: 1068.34 	
Date: Feb 20
Value: 1062.56 	
Date: Feb 15
Value: 1061.35 	
Date: Feb 10
Value: 1047.58 	
Date: Feb 05
Value: 1044.37 	
Date: Jan 31
Value: 1042.34 	
Date: Jan 25
Value: 1041.62 	
Date: Jan 20
Value: 1038.93 	
Date: Jan 15
Value: 1022.71 	
Date: Jan 10
Value: 1021.87 	
Date: Jan 05
Value: 1005.49 	
Date: Dec 31
Value: 996.79 	
Date: Dec 25
Value: 991.97 	
Date: Dec 20
Value: 981.7 	
Date: Dec 15
Value: 975.91 	
Date: Dec 10
Value: 940.96 	
Date: Dec 05
Value: 934.06 	
Date: Nov 30
Value: 922.72 	
Date: Nov 25
Value: 887.22 	
Date: Nov 20
Value: 859.99 	
Date: Nov 15
Value: 851.91 	
Date: Nov 10
Value: 835.68 	
Date: Nov 05
Value: 802.71 	
Date: Oct 31
Value: 782.61 	
Date: Oct 25
Value: 766.6 	
Date: Oct 20
Value: 750.31 	
Date: Oct 15
Value: 737.81 	
Date: Oct 10
Value: 720.39 	
Date: Oct 05
Value: 704.77 	
Date: Sep 30
Value: 693.75 	
Date: Sep 25
Value: 683.77 	
Date: Sep 20
Value: 674.27 	
Date: Sep 15
Value: 665.71 	
Date: Sep 10
Value: 657.12 	
Date: Sep 05
Value: 647.44 	
Date: Aug 31
Value: 639.71 	
Date: Aug 25
Value: 630.72 	
Date: Aug 20
Value: 624.7 	
Date: Aug 15
Value: 619.74 	
Date: Aug 10
Value: 614.92 	
Date: Aug 05
Value: 607.37 	
Date: Jul 31
Value: 601.78 	
Date: Jul 25
Value: 593.07 	
Date: Jul 20
Value: 587.55 	
Date: Jul 15
Value: 582.34 	
Date: Jul 10
Value: 575.73 	
Date: Jul 05
Value: 568.86 	
Date: Jun 30
Value: 561.43 	
Date: Jun 25
Value: 554.91 	
Date: Jun 20
Value: 547.77 	
Date: Jun 15
Value: 538 	
Date: Jun 10
Value: 530.56 	
Date: Jun 05
Value: 521.96 	
Date: May 31
Value: 511.38 	
Date: May 25
Value: 497.3 	
Date: May 20
Value: 483.08 	
Date: May 15
Value: 470.9 	
Date: May 10
Value: 456.39 	
Date: May 05
Value: 442.9 	
Date: Apr 30
Value: 428.5 	
Date: Apr 25
Value: 416.9 	
Date: Apr 20
Value: 404.06 	
Date: Apr 15
Value: 389.38 	
Date: Apr 10
Value: 374.66 	
Date: Apr 05
Value: 362.72 	
Date: Mar 31
Value: 350.26 	
Date: Mar 25
Value: 333.93 	
Date: Mar 20
Value: 321.55 	
Date: Mar 15
Value: 309.13 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 286.63 	
Date: Feb 28
Value: 272.25 	
Date: Feb 25
Value: 266.32 	
Date: Feb 20
Value: 254.09 	
Date: Feb 15
Value: 245.34 	
Date: Feb 10
Value: 231.68 	
Date: Feb 05
Value: 220.58 	
Date: Jan 31
Value: 210.06 	
Date: Jan 25
Value: 196.67 	
Date: Jan 20
Value: 186.2 	
Date: Jan 15
Value: 178.27 	
Date: Jan 10
Value: 170.44 	
Date: Jan 05
Value: 159.2 	
Date: Dec 31
Value: 148.06 	
Date: Dec 25
Value: 134.65 	
Date: Dec 20
Value: 123.53 	
Date: Dec 15
Value: 111.12 	
Date: Dec 10
Value: 98.08 	
Date: Dec 05
Value: 85.53 	
Date: Nov 30
Value: 69.22 	
Date: Nov 25
Value: 53.38 	
Date: Nov 20
Value: 36.66

	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54
	
Date: Oct 31
Value: 632.39 	
Date: Oct 25
Value: 630.43 	
Date: Oct 20
Value: 628.89 	
Date: Oct 15
Value: 627.34 	
Date: Oct 10
Value: 623.77 	
Date: Oct 05
Value: 620.08 	
Date: Sep 30
Value: 610.97 	
Date: Sep 25
Value: 606.64 	
Date: Sep 20
Value: 603.62 	
Date: Sep 15
Value: 590.33 	
Date: Sep 10
Value: 581.94 	
Date: Sep 05
Value: 574.16 	
Date: Aug 31
Value: 571.2 	
Date: Aug 25
Value: 566.89 	
Date: Aug 20
Value: 558.78 	
Date: Aug 15
Value: 528.23 	
Date: Aug 10
Value: 525.55 	
Date: Aug 05
Value: 523.4 	
Date: Jul 31
Value: 520.95 	
Date: Jul 25
Value: 517.82 	
Date: Jul 20
Value: 514.04 	
Date: Jul 15
Value: 510.69 	
Date: Jul 10
Value: 507.92 	
Date: Jul 05
Value: 505.17 	
Date: Jun 30
Value: 498.77 	
Date: Jun 25
Value: 479.75 	
Date: Jun 20
Value: 450.36 	
Date: Jun 15
Value: 446.66 	
Date: Jun 10
Value: 436.66 	
Date: Jun 05
Value: 432.85 	
Date: May 31
Value: 425.01 	
Date: May 25
Value: 416.71 	
Date: May 20
Value: 404.99 	
Date: May 15
Value: 384.24 	
Date: May 10
Value: 377.51 	
Date: May 05
Value: 368.77 	
Date: Apr 30
Value: 337.12 	
Date: Apr 25
Value: 332.67 	
Date: Apr 20
Value: 956.93 	
Date: Apr 15
Value: 950.68 	
Date: Apr 10
Value: 944.44 	
Date: Apr 05
Value: 936.28 	
Date: Mar 31
Value: 919.21 	
Date: Mar 25
Value: 881.12 	
Date: Mar 20
Value: 865.87 	
Date: Mar 15
Value: 861.83 	
Date: Mar 10
Value: 853.31 	
Date: Mar 05
Value: 851.64 	
Date: Feb 28
Value: 847.19 	
Date: Feb 25
Value: 846.68 	
Date: Feb 20
Value: 845.3 	
Date: Feb 15
Value: 843.52 	
Date: Feb 10
Value: 842.53 	
Date: Feb 05
Value: 841.75 	
Date: Jan 31
Value: 840.98 	
Date: Jan 25
Value: 838.08 	
Date: Jan 20
Value: 837.46 	
Date: Jan 15
Value: 836.03 	
Date: Jan 10
Value: 824.92 	
Date: Jan 05
Value: 823.38 	
Date: Dec 31
Value: 820.44 	
Date: Dec 25
Value: 816.32 	
Date: Dec 20
Value: 769.58 	
Date: Dec 15
Value: 761.88 	
Date: Dec 10
Value: 753.29 	
Date: Dec 05
Value: 708.95 	
Date: Nov 30
Value: 691.97 	
Date: Nov 25
Value: 665.7 	
Date: Nov 20
Value: 644.59 	
Date: Nov 15
Value: 640.48 	
Date: Nov 10
Value: 635.18 	
Date: Nov 05
Value: 633.8 	
Date: Oct 31
Value: 1388.25 	
Date: Oct 25
Value: 1386.29 	
Date: Oct 20
Value: 1384.75 	
Date: Oct 15
Value: 1383.2 	
Date: Oct 10
Value: 1379.63 	
Date: Oct 05
Value: 1375.95 	
Date: Sep 30
Value: 1366.83 	
Date: Sep 25
Value: 1362.51 	
Date: Sep 20
Value: 1359.48 	
Date: Sep 15
Value: 1346.19 	
Date: Sep 10
Value: 1337.8 	
Date: Sep 05
Value: 1330.02 	
Date: Aug 31
Value: 1327.06 	
Date: Aug 25
Value: 1322.75 	
Date: Aug 20
Value: 1314.65 	
Date: Aug 15
Value: 1284.09 	
Date: Aug 10
Value: 1281.41 	
Date: Aug 05
Value: 1279.27 	
Date: Jul 31
Value: 1276.81 	
Date: Jul 25
Value: 1273.69 	
Date: Jul 20
Value: 1269.9 	
Date: Jul 15
Value: 1266.55 	
Date: Jul 10
Value: 1263.79 	
Date: Jul 05
Value: 1261.03 	
Date: Jun 30
Value: 1254.63 	
Date: Jun 25
Value: 1235.61 	
Date: Jun 20
Value: 1206.22 	
Date: Jun 15
Value: 1202.52 	
Date: Jun 10
Value: 1192.52 	
Date: Jun 05
Value: 1188.71 	
Date: May 31
Value: 1180.87 	
Date: May 25
Value: 1172.57 	
Date: May 20
Value: 1160.85 	
Date: May 15
Value: 1140.11 	
Date: May 10
Value: 1133.37 	
Date: May 05
Value: 1124.63 	
Date: Apr 30
Value: 1092.98 	
Date: Apr 25
Value: 1088.53 	
Date: Apr 20
Value: 1056.75 	
Date: Apr 15
Value: 1037.1 	
Date: Apr 10
Value: 1033.76 	
Date: Apr 05
Value: 1030.59 	
Date: Mar 31
Value: 1027.63 	
Date: Mar 25
Value: 1019.13 	
Date: Mar 20
Value: 1015.31 	
Date: Mar 15
Value: 1012.4 	
Date: Mar 10
Value: 978.92 	
Date: Mar 05
Value: 970.34 	
Date: Feb 28
Value: 956.56 	
Date: Feb 25
Value: 950.68 	
Date: Feb 20
Value: 946.3 	
Date: Feb 15
Value: 945.55 	
Date: Feb 10
Value: 927.67 	
Date: Feb 05
Value: 923.61 	
Date: Jan 31
Value: 922.48 	
Date: Jan 25
Value: 921.74 	
Date: Jan 20
Value: 920.46 	
Date: Jan 15
Value: 911.71 	
Date: Jan 10
Value: 909.48 	
Date: Jan 05
Value: 896.86 	
Date: Dec 31
Value: 890.06 	
Date: Dec 25
Value: 886.73 	
Date: Dec 20
Value: 871.01 	
Date: Dec 15
Value: 866.31 	
Date: Dec 10
Value: 844.22 	
Date: Dec 05
Value: 836.59 	
Date: Nov 30
Value: 819.5 	
Date: Nov 25
Value: 795.37 	
Date: Nov 20
Value: 780.81 	
Date: Nov 15
Value: 762.39 	
Date: Nov 10
Value: 755.86 	
Date: Nov 05
Value: 745.5 	
Date: Oct 31
Value: 684.16 	
Date: Oct 25
Value: 674.22 	
Date: Oct 20
Value: 663.63 	
Date: Oct 15
Value: 656.03 	
Date: Oct 10
Value: 644.1 	
Date: Oct 05
Value: 633.66 	
Date: Sep 30
Value: 625.84 	
Date: Sep 25
Value: 618.99 	
Date: Sep 20
Value: 613.18 	
Date: Sep 15
Value: 608.13 	
Date: Sep 10
Value: 603.29 	
Date: Sep 05
Value: 598.84 	
Date: Aug 31
Value: 593.12 	
Date: Aug 25
Value: 583.37 	
Date: Aug 20
Value: 574.82 	
Date: Aug 15
Value: 567.7 	
Date: Aug 10
Value: 558.35 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 537.69 	
Date: Jul 25
Value: 526.82 	
Date: Jul 20
Value: 520.36 	
Date: Jul 15
Value: 515.32 	
Date: Jul 10
Value: 507.72 	
Date: Jul 05
Value: 499.16 	
Date: Jun 30
Value: 490.42 	
Date: Jun 25
Value: 479.56 	
Date: Jun 20
Value: 466.74 	
Date: Jun 15
Value: 451.32 	
Date: Jun 10
Value: 435.11 	
Date: Jun 05
Value: 422.25 	
Date: May 31
Value: 408.34 	
Date: May 25
Value: 394.08 	
Date: May 20
Value: 381.24 	
Date: May 15
Value: 370.88 	
Date: May 10
Value: 359.4 	
Date: May 05
Value: 347.23 	
Date: Apr 30
Value: 335.57 	
Date: Apr 25
Value: 326.2 	
Date: Apr 20
Value: 314.24 	
Date: Apr 15
Value: 299.69 	
Date: Apr 10
Value: 286.32 	
Date: Apr 05
Value: 275.12 	
Date: Mar 31
Value: 263.6 	
Date: Mar 25
Value: 248.51 	
Date: Mar 20
Value: 238.12 	
Date: Mar 15
Value: 228.21 	
Date: Mar 10
Value: 219.49 	
Date: Mar 05
Value: 208.77 	
Date: Feb 28
Value: 198.93 	
Date: Feb 25
Value: 195.38 	
Date: Feb 20
Value: 188.5 	
Date: Feb 15
Value: 183.69 	
Date: Feb 10
Value: 176.03 	
Date: Feb 05
Value: 170.35 	
Date: Jan 31
Value: 164.67 	
Date: Jan 25
Value: 156.28 	
Date: Jan 20
Value: 149.67 	
Date: Jan 15
Value: 144.5 	
Date: Jan 10
Value: 139.54 	
Date: Jan 05
Value: 132.63 	
Date: Dec 31
Value: 125.43 	
Date: Dec 25
Value: 111.24 	
Date: Dec 20
Value: 98.6 	
Date: Dec 15
Value: 85.05 	
Date: Dec 10
Value: 72.4 	
Date: Dec 05
Value: 59.19 	
Date: Nov 30
Value: 45.15 	
Date: Nov 25
Value: 34.33 	
Date: Nov 20
Value: 22.07 	
Date: Nov 15
Value: 9.52 	
Date: Oct 31
Value: 632.39 	
Date: Oct 25
Value: 630.43 	
Date: Oct 20
Value: 628.89 	
Date: Oct 15
Value: 627.34 	
Date: Oct 10
Value: 623.77 	
Date: Oct 05
Value: 620.08 	
Date: Sep 30
Value: 610.97 	
Date: Sep 25
Value: 606.64 	
Date: Sep 20
Value: 603.62 	
Date: Sep 15
Value: 590.33 	
Date: Sep 10
Value: 581.94 	
Date: Sep 05
Value: 574.16 	
Date: Aug 31
Value: 571.2 	
Date: Aug 25
Value: 566.89 	
Date: Aug 20
Value: 558.78 	
Date: Aug 15
Value: 528.23 	
Date: Aug 10
Value: 525.55 	
Date: Aug 05
Value: 523.4 	
Date: Jul 31
Value: 520.95 	
Date: Jul 25
Value: 517.82 	
Date: Jul 20
Value: 514.04 	
Date: Jul 15
Value: 510.69 	
Date: Jul 10
Value: 507.92 	
Date: Jul 05
Value: 505.17 	
Date: Jun 30
Value: 498.77 	
Date: Jun 25
Value: 479.75 	
Date: Jun 20
Value: 450.36 	
Date: Jun 15
Value: 446.66 	
Date: Jun 10
Value: 436.66 	
Date: Jun 05
Value: 432.85 	
Date: May 31
Value: 425.01 	
Date: May 25
Value: 416.71 	
Date: May 20
Value: 404.99 	
Date: May 15
Value: 384.24 	
Date: May 10
Value: 377.51 	
Date: May 05
Value: 368.77 	
Date: Apr 30
Value: 337.12 	
Date: Apr 25
Value: 332.67 	
Date: Apr 20
Value: 956.93 	
Date: Apr 15
Value: 950.68 	
Date: Apr 10
Value: 944.44 	
Date: Apr 05
Value: 936.28 	
Date: Mar 31
Value: 919.21 	
Date: Mar 25
Value: 881.12 	
Date: Mar 20
Value: 865.87 	
Date: Mar 15
Value: 861.83 	
Date: Mar 10
Value: 853.31 	
Date: Mar 05
Value: 851.64 	
Date: Feb 28
Value: 847.19 	
Date: Feb 25
Value: 846.68 	
Date: Feb 20
Value: 845.3 	
Date: Feb 15
Value: 843.52 	
Date: Feb 10
Value: 842.53 	
Date: Feb 05
Value: 841.75 	
Date: Jan 31
Value: 840.98 	
Date: Jan 25
Value: 838.08 	
Date: Jan 20
Value: 837.46 	
Date: Jan 15
Value: 836.03 	
Date: Jan 10
Value: 824.92 	
Date: Jan 05
Value: 823.38 	
Date: Dec 31
Value: 820.44 	
Date: Dec 25
Value: 816.32 	
Date: Dec 20
Value: 769.58 	
Date: Dec 15
Value: 761.88 	
Date: Dec 10
Value: 753.29 	
Date: Dec 05
Value: 708.95 	
Date: Nov 30
Value: 691.97 	
Date: Nov 25
Value: 665.7 	
Date: Nov 20
Value: 644.59 	
Date: Nov 15
Value: 640.48 	
Date: Nov 10
Value: 635.18 	
Date: Nov 05
Value: 633.8 	
Date: Oct 31
Value: 1388.25 	
Date: Oct 25
Value: 1386.29 	
Date: Oct 20
Value: 1384.75 	
Date: Oct 15
Value: 1383.2 	
Date: Oct 10
Value: 1379.63 	
Date: Oct 05
Value: 1375.95 	
Date: Sep 30
Value: 1366.83 	
Date: Sep 25
Value: 1362.51 	
Date: Sep 20
Value: 1359.48 	
Date: Sep 15
Value: 1346.19 	
Date: Sep 10
Value: 1337.8 	
Date: Sep 05
Value: 1330.02 	
Date: Aug 31
Value: 1327.06 	
Date: Aug 25
Value: 1322.75 	
Date: Aug 20
Value: 1314.65 	
Date: Aug 15
Value: 1284.09 	
Date: Aug 10
Value: 1281.41 	
Date: Aug 05
Value: 1279.27 	
Date: Jul 31
Value: 1276.81 	
Date: Jul 25
Value: 1273.69 	
Date: Jul 20
Value: 1269.9 	
Date: Jul 15
Value: 1266.55 	
Date: Jul 10
Value: 1263.79 	
Date: Jul 05
Value: 1261.03 	
Date: Jun 30
Value: 1254.63 	
Date: Jun 25
Value: 1235.61 	
Date: Jun 20
Value: 1206.22 	
Date: Jun 15
Value: 1202.52 	
Date: Jun 10
Value: 1192.52 	
Date: Jun 05
Value: 1188.71 	
Date: May 31
Value: 1180.87 	
Date: May 25
Value: 1172.57 	
Date: May 20
Value: 1160.85 	
Date: May 15
Value: 1140.11 	
Date: May 10
Value: 1133.37 	
Date: May 05
Value: 1124.63 	
Date: Apr 30
Value: 1092.98 	
Date: Apr 25
Value: 1088.53 	
Date: Apr 20
Value: 1056.75 	
Date: Apr 15
Value: 1037.1 	
Date: Apr 10
Value: 1033.76 	
Date: Apr 05
Value: 1030.59 	
Date: Mar 31
Value: 1027.63 	
Date: Mar 25
Value: 1019.13 	
Date: Mar 20
Value: 1015.31 	
Date: Mar 15
Value: 1012.4 	
Date: Mar 10
Value: 978.92 	
Date: Mar 05
Value: 970.34 	
Date: Feb 28
Value: 956.56 	
Date: Feb 25
Value: 950.68 	
Date: Feb 20
Value: 946.3 	
Date: Feb 15
Value: 945.55 	
Date: Feb 10
Value: 927.67 	
Date: Feb 05
Value: 923.61 	
Date: Jan 31
Value: 922.48 	
Date: Jan 25
Value: 921.74 	
Date: Jan 20
Value: 920.46 	
Date: Jan 15
Value: 911.71 	
Date: Jan 10
Value: 909.48 	
Date: Jan 05
Value: 896.86 	
Date: Dec 31
Value: 890.06 	
Date: Dec 25
Value: 886.73 	
Date: Dec 20
Value: 871.01 	
Date: Dec 15
Value: 866.31 	
Date: Dec 10
Value: 844.22 	
Date: Dec 05
Value: 836.59 	
Date: Nov 30
Value: 819.5 	
Date: Nov 25
Value: 795.37 	
Date: Nov 20
Value: 780.81 	
Date: Nov 15
Value: 762.39 	
Date: Nov 10
Value: 755.86 	
Date: Nov 05
Value: 745.5 	
Date: Oct 31
Value: 684.16 	
Date: Oct 25
Value: 674.22 	
Date: Oct 20
Value: 663.63 	
Date: Oct 15
Value: 656.03 	
Date: Oct 10
Value: 644.1 	
Date: Oct 05
Value: 633.66 	
Date: Sep 30
Value: 625.84 	
Date: Sep 25
Value: 618.99 	
Date: Sep 20
Value: 613.18 	
Date: Sep 15
Value: 608.13 	
Date: Sep 10
Value: 603.29 	
Date: Sep 05
Value: 598.84 	
Date: Aug 31
Value: 593.12 	
Date: Aug 25
Value: 583.37 	
Date: Aug 20
Value: 574.82 	
Date: Aug 15
Value: 567.7 	
Date: Aug 10
Value: 558.35 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 537.69 	
Date: Jul 25
Value: 526.82 	
Date: Jul 20
Value: 520.36 	
Date: Jul 15
Value: 515.32 	
Date: Jul 10
Value: 507.72 	
Date: Jul 05
Value: 499.16 	
Date: Jun 30
Value: 490.42 	
Date: Jun 25
Value: 479.56 	
Date: Jun 20
Value: 466.74 	
Date: Jun 15
Value: 451.32 	
Date: Jun 10
Value: 435.11 	
Date: Jun 05
Value: 422.25 	
Date: May 31
Value: 408.34 	
Date: May 25
Value: 394.08 	
Date: May 20
Value: 381.24 	
Date: May 15
Value: 370.88 	
Date: May 10
Value: 359.4 	
Date: May 05
Value: 347.23 	
Date: Apr 30
Value: 335.57 	
Date: Apr 25
Value: 326.2 	
Date: Apr 20
Value: 314.24 	
Date: Apr 15
Value: 299.69 	
Date: Apr 10
Value: 286.32 	
Date: Apr 05
Value: 275.12 	
Date: Mar 31
Value: 263.6 	
Date: Mar 25
Value: 248.51 	
Date: Mar 20
Value: 238.12 	
Date: Mar 15
Value: 228.21 	
Date: Mar 10
Value: 219.49 	
Date: Mar 05
Value: 208.77 	
Date: Feb 28
Value: 198.93 	
Date: Feb 25
Value: 195.38 	
Date: Feb 20
Value: 188.5 	
Date: Feb 15
Value: 183.69 	
Date: Feb 10
Value: 176.03 	
Date: Feb 05
Value: 170.35 	
Date: Jan 31
Value: 164.67 	
Date: Jan 25
Value: 156.28 	
Date: Jan 20
Value: 149.67 	
Date: Jan 15
Value: 144.5 	
Date: Jan 10
Value: 139.54 	
Date: Jan 05
Value: 132.63 	
Date: Dec 31
Value: 125.43 	
Date: Dec 25
Value: 111.24 	
Date: Dec 20
Value: 98.6 	
Date: Dec 15
Value: 85.05 	
Date: Dec 10
Value: 72.4 	
Date: Dec 05
Value: 59.19 	
Date: Nov 30
Value: 45.15 	
Date: Nov 25
Value: 34.33 	
Date: Nov 20
Value: 22.07

	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65
	
Date: Oct 31
Value: 719.57 	
Date: Oct 25
Value: 717.29 	
Date: Oct 20
Value: 715.64 	
Date: Oct 15
Value: 713.94 	
Date: Oct 10
Value: 712.32 	
Date: Oct 05
Value: 704.04 	
Date: Sep 30
Value: 670.32 	
Date: Sep 25
Value: 664.29 	
Date: Sep 20
Value: 661.65 	
Date: Sep 15
Value: 649.95 	
Date: Sep 10
Value: 641.49 	
Date: Sep 05
Value: 624.74 	
Date: Aug 31
Value: 621.56 	
Date: Aug 25
Value: 614.99 	
Date: Aug 20
Value: 606.84 	
Date: Aug 15
Value: 590.77 	
Date: Aug 10
Value: 588.4 	
Date: Aug 05
Value: 586.02 	
Date: Jul 31
Value: 583.63 	
Date: Jul 25
Value: 580.99 	
Date: Jul 20
Value: 575.78 	
Date: Jul 15
Value: 568.23 	
Date: Jul 10
Value: 564.05 	
Date: Jul 05
Value: 561.42 	
Date: Jun 30
Value: 549.71 	
Date: Jun 25
Value: 542.48 	
Date: Jun 20
Value: 521.8 	
Date: Jun 15
Value: 519.26 	
Date: Jun 10
Value: 513.15 	
Date: Jun 05
Value: 510.46 	
Date: May 31
Value: 506.33 	
Date: May 25
Value: 497.54 	
Date: May 20
Value: 488.15 	
Date: May 15
Value: 458.51 	
Date: May 10
Value: 450.46 	
Date: May 05
Value: 442.53 	
Date: Apr 30
Value: 424.55 	
Date: Apr 25
Value: 418.77 	
Date: Apr 20
Value: 1013.45 	
Date: Apr 15
Value: 1007.25 	
Date: Apr 10
Value: 1001.64 	
Date: Apr 05
Value: 990.74 	
Date: Mar 31
Value: 984.68 	
Date: Mar 25
Value: 958.2 	
Date: Mar 20
Value: 926.48 	
Date: Mar 15
Value: 920.22 	
Date: Mar 10
Value: 911.7 	
Date: Mar 05
Value: 909.88 	
Date: Feb 28
Value: 907.17 	
Date: Feb 25
Value: 906.23 	
Date: Feb 20
Value: 905.56 	
Date: Feb 15
Value: 904.69 	
Date: Feb 10
Value: 904.11 	
Date: Feb 05
Value: 903.52 	
Date: Jan 31
Value: 902.89 	
Date: Jan 25
Value: 893.38 	
Date: Jan 20
Value: 892.18 	
Date: Jan 15
Value: 889.51 	
Date: Jan 10
Value: 872.57 	
Date: Jan 05
Value: 868.86 	
Date: Dec 31
Value: 862.75 	
Date: Dec 25
Value: 859.44 	
Date: Dec 20
Value: 826.31 	
Date: Dec 15
Value: 819 	
Date: Dec 10
Value: 812.6 	
Date: Dec 05
Value: 795.02 	
Date: Nov 30
Value: 774.56 	
Date: Nov 25
Value: 749.98 	
Date: Nov 20
Value: 734.52 	
Date: Nov 15
Value: 725.54 	
Date: Nov 10
Value: 721.78 	
Date: Nov 05
Value: 720.64 	
Date: Oct 31
Value: 1465.47 	
Date: Oct 25
Value: 1463.18 	
Date: Oct 20
Value: 1461.54 	
Date: Oct 15
Value: 1459.84 	
Date: Oct 10
Value: 1458.22 	
Date: Oct 05
Value: 1449.93 	
Date: Sep 30
Value: 1416.21 	
Date: Sep 25
Value: 1410.19 	
Date: Sep 20
Value: 1407.55 	
Date: Sep 15
Value: 1395.84 	
Date: Sep 10
Value: 1387.39 	
Date: Sep 05
Value: 1370.63 	
Date: Aug 31
Value: 1367.45 	
Date: Aug 25
Value: 1360.89 	
Date: Aug 20
Value: 1352.74 	
Date: Aug 15
Value: 1336.67 	
Date: Aug 10
Value: 1334.3 	
Date: Aug 05
Value: 1331.92 	
Date: Jul 31
Value: 1329.53 	
Date: Jul 25
Value: 1326.89 	
Date: Jul 20
Value: 1321.67 	
Date: Jul 15
Value: 1314.13 	
Date: Jul 10
Value: 1309.95 	
Date: Jul 05
Value: 1307.32 	
Date: Jun 30
Value: 1295.61 	
Date: Jun 25
Value: 1288.38 	
Date: Jun 20
Value: 1267.7 	
Date: Jun 15
Value: 1265.15 	
Date: Jun 10
Value: 1259.05 	
Date: Jun 05
Value: 1256.36 	
Date: May 31
Value: 1252.23 	
Date: May 25
Value: 1243.44 	
Date: May 20
Value: 1234.04 	
Date: May 15
Value: 1204.4 	
Date: May 10
Value: 1196.36 	
Date: May 05
Value: 1188.43 	
Date: Apr 30
Value: 1170.45 	
Date: Apr 25
Value: 1164.67 	
Date: Apr 20
Value: 1119.26 	
Date: Apr 15
Value: 1091.56 	
Date: Apr 10
Value: 1088.53 	
Date: Apr 05
Value: 1085.78 	
Date: Mar 31
Value: 1080.96 	
Date: Mar 25
Value: 1063.37 	
Date: Mar 20
Value: 1059.76 	
Date: Mar 15
Value: 1052.04 	
Date: Mar 10
Value: 1039 	
Date: Mar 05
Value: 1029.7 	
Date: Feb 28
Value: 979.53 	
Date: Feb 25
Value: 974.12 	
Date: Feb 20
Value: 969.09 	
Date: Feb 15
Value: 968.41 	
Date: Feb 10
Value: 959.7 	
Date: Feb 05
Value: 955.68 	
Date: Jan 31
Value: 954.08 	
Date: Jan 25
Value: 953.27 	
Date: Jan 20
Value: 949.9 	
Date: Jan 15
Value: 934.31 	
Date: Jan 10
Value: 932.59 	
Date: Jan 05
Value: 912.14 	
Date: Dec 31
Value: 903.77 	
Date: Dec 25
Value: 901.38 	
Date: Dec 20
Value: 889.16 	
Date: Dec 15
Value: 886.37 	
Date: Dec 10
Value: 849.19 	
Date: Dec 05
Value: 844.97 	
Date: Nov 30
Value: 833.46 	
Date: Nov 25
Value: 785.96 	
Date: Nov 20
Value: 762.17 	
Date: Nov 15
Value: 755.63 	
Date: Nov 10
Value: 745.89 	
Date: Nov 05
Value: 721.14 	
Date: Oct 31
Value: 699 	
Date: Oct 25
Value: 685.11 	
Date: Oct 20
Value: 671.14 	
Date: Oct 15
Value: 660.39 	
Date: Oct 10
Value: 644.74 	
Date: Oct 05
Value: 631.73 	
Date: Sep 30
Value: 622.03 	
Date: Sep 25
Value: 614.85 	
Date: Sep 20
Value: 608.92 	
Date: Sep 15
Value: 603.38 	
Date: Sep 10
Value: 598.4 	
Date: Sep 05
Value: 592.37 	
Date: Aug 31
Value: 587.33 	
Date: Aug 25
Value: 578.46 	
Date: Aug 20
Value: 571.64 	
Date: Aug 15
Value: 566.22 	
Date: Aug 10
Value: 560.78 	
Date: Aug 05
Value: 551.68 	
Date: Jul 31
Value: 544.98 	
Date: Jul 25
Value: 537.13 	
Date: Jul 20
Value: 532.42 	
Date: Jul 15
Value: 527.78 	
Date: Jul 10
Value: 521.72 	
Date: Jul 05
Value: 515.72 	
Date: Jun 30
Value: 508.77 	
Date: Jun 25
Value: 503.05 	
Date: Jun 20
Value: 496.15 	
Date: Jun 15
Value: 486.71 	
Date: Jun 10
Value: 479.57 	
Date: Jun 05
Value: 471.66 	
Date: May 31
Value: 462.4 	
Date: May 25
Value: 448.79 	
Date: May 20
Value: 435.27 	
Date: May 15
Value: 423.58 	
Date: May 10
Value: 409.79 	
Date: May 05
Value: 396.65 	
Date: Apr 30
Value: 382.85 	
Date: Apr 25
Value: 371.76 	
Date: Apr 20
Value: 359.49 	
Date: Apr 15
Value: 344.32 	
Date: Apr 10
Value: 330.22 	
Date: Apr 05
Value: 317.81 	
Date: Mar 31
Value: 305.12 	
Date: Mar 25
Value: 290.06 	
Date: Mar 20
Value: 278.88 	
Date: Mar 15
Value: 267.53 	
Date: Mar 10
Value: 259.03 	
Date: Mar 05
Value: 246.88 	
Date: Feb 28
Value: 234.26 	
Date: Feb 25
Value: 229.88 	
Date: Feb 20
Value: 221.14 	
Date: Feb 15
Value: 214.94 	
Date: Feb 10
Value: 205.83 	
Date: Feb 05
Value: 197.98 	
Date: Jan 31
Value: 189.63 	
Date: Jan 25
Value: 177.91 	
Date: Jan 20
Value: 167.62 	
Date: Jan 15
Value: 160.17 	
Date: Jan 10
Value: 152.77 	
Date: Jan 05
Value: 142.92 	
Date: Dec 31
Value: 132.13 	
Date: Dec 25
Value: 119.96 	
Date: Dec 20
Value: 107.61 	
Date: Dec 15
Value: 95.94 	
Date: Dec 10
Value: 84.04 	
Date: Dec 05
Value: 72.38 	
Date: Nov 30
Value: 56.61 	
Date: Nov 25
Value: 43.19 	
Date: Nov 20
Value: 29.9 	
Date: Nov 15
Value: 13.24 	
Date: Oct 31
Value: 719.57 	
Date: Oct 25
Value: 717.29 	
Date: Oct 20
Value: 715.64 	
Date: Oct 15
Value: 713.94 	
Date: Oct 10
Value: 712.32 	
Date: Oct 05
Value: 704.04 	
Date: Sep 30
Value: 670.32 	
Date: Sep 25
Value: 664.29 	
Date: Sep 20
Value: 661.65 	
Date: Sep 15
Value: 649.95 	
Date: Sep 10
Value: 641.49 	
Date: Sep 05
Value: 624.74 	
Date: Aug 31
Value: 621.56 	
Date: Aug 25
Value: 614.99 	
Date: Aug 20
Value: 606.84 	
Date: Aug 15
Value: 590.77 	
Date: Aug 10
Value: 588.4 	
Date: Aug 05
Value: 586.02 	
Date: Jul 31
Value: 583.63 	
Date: Jul 25
Value: 580.99 	
Date: Jul 20
Value: 575.78 	
Date: Jul 15
Value: 568.23 	
Date: Jul 10
Value: 564.05 	
Date: Jul 05
Value: 561.42 	
Date: Jun 30
Value: 549.71 	
Date: Jun 25
Value: 542.48 	
Date: Jun 20
Value: 521.8 	
Date: Jun 15
Value: 519.26 	
Date: Jun 10
Value: 513.15 	
Date: Jun 05
Value: 510.46 	
Date: May 31
Value: 506.33 	
Date: May 25
Value: 497.54 	
Date: May 20
Value: 488.15 	
Date: May 15
Value: 458.51 	
Date: May 10
Value: 450.46 	
Date: May 05
Value: 442.53 	
Date: Apr 30
Value: 424.55 	
Date: Apr 25
Value: 418.77 	
Date: Apr 20
Value: 1013.45 	
Date: Apr 15
Value: 1007.25 	
Date: Apr 10
Value: 1001.64 	
Date: Apr 05
Value: 990.74 	
Date: Mar 31
Value: 984.68 	
Date: Mar 25
Value: 958.2 	
Date: Mar 20
Value: 926.48 	
Date: Mar 15
Value: 920.22 	
Date: Mar 10
Value: 911.7 	
Date: Mar 05
Value: 909.88 	
Date: Feb 28
Value: 907.17 	
Date: Feb 25
Value: 906.23 	
Date: Feb 20
Value: 905.56 	
Date: Feb 15
Value: 904.69 	
Date: Feb 10
Value: 904.11 	
Date: Feb 05
Value: 903.52 	
Date: Jan 31
Value: 902.89 	
Date: Jan 25
Value: 893.38 	
Date: Jan 20
Value: 892.18 	
Date: Jan 15
Value: 889.51 	
Date: Jan 10
Value: 872.57 	
Date: Jan 05
Value: 868.86 	
Date: Dec 31
Value: 862.75 	
Date: Dec 25
Value: 859.44 	
Date: Dec 20
Value: 826.31 	
Date: Dec 15
Value: 819 	
Date: Dec 10
Value: 812.6 	
Date: Dec 05
Value: 795.02 	
Date: Nov 30
Value: 774.56 	
Date: Nov 25
Value: 749.98 	
Date: Nov 20
Value: 734.52 	
Date: Nov 15
Value: 725.54 	
Date: Nov 10
Value: 721.78 	
Date: Nov 05
Value: 720.64 	
Date: Oct 31
Value: 1465.47 	
Date: Oct 25
Value: 1463.18 	
Date: Oct 20
Value: 1461.54 	
Date: Oct 15
Value: 1459.84 	
Date: Oct 10
Value: 1458.22 	
Date: Oct 05
Value: 1449.93 	
Date: Sep 30
Value: 1416.21 	
Date: Sep 25
Value: 1410.19 	
Date: Sep 20
Value: 1407.55 	
Date: Sep 15
Value: 1395.84 	
Date: Sep 10
Value: 1387.39 	
Date: Sep 05
Value: 1370.63 	
Date: Aug 31
Value: 1367.45 	
Date: Aug 25
Value: 1360.89 	
Date: Aug 20
Value: 1352.74 	
Date: Aug 15
Value: 1336.67 	
Date: Aug 10
Value: 1334.3 	
Date: Aug 05
Value: 1331.92 	
Date: Jul 31
Value: 1329.53 	
Date: Jul 25
Value: 1326.89 	
Date: Jul 20
Value: 1321.67 	
Date: Jul 15
Value: 1314.13 	
Date: Jul 10
Value: 1309.95 	
Date: Jul 05
Value: 1307.32 	
Date: Jun 30
Value: 1295.61 	
Date: Jun 25
Value: 1288.38 	
Date: Jun 20
Value: 1267.7 	
Date: Jun 15
Value: 1265.15 	
Date: Jun 10
Value: 1259.05 	
Date: Jun 05
Value: 1256.36 	
Date: May 31
Value: 1252.23 	
Date: May 25
Value: 1243.44 	
Date: May 20
Value: 1234.04 	
Date: May 15
Value: 1204.4 	
Date: May 10
Value: 1196.36 	
Date: May 05
Value: 1188.43 	
Date: Apr 30
Value: 1170.45 	
Date: Apr 25
Value: 1164.67 	
Date: Apr 20
Value: 1119.26 	
Date: Apr 15
Value: 1091.56 	
Date: Apr 10
Value: 1088.53 	
Date: Apr 05
Value: 1085.78 	
Date: Mar 31
Value: 1080.96 	
Date: Mar 25
Value: 1063.37 	
Date: Mar 20
Value: 1059.76 	
Date: Mar 15
Value: 1052.04 	
Date: Mar 10
Value: 1039 	
Date: Mar 05
Value: 1029.7 	
Date: Feb 28
Value: 979.53 	
Date: Feb 25
Value: 974.12 	
Date: Feb 20
Value: 969.09 	
Date: Feb 15
Value: 968.41 	
Date: Feb 10
Value: 959.7 	
Date: Feb 05
Value: 955.68 	
Date: Jan 31
Value: 954.08 	
Date: Jan 25
Value: 953.27 	
Date: Jan 20
Value: 949.9 	
Date: Jan 15
Value: 934.31 	
Date: Jan 10
Value: 932.59 	
Date: Jan 05
Value: 912.14 	
Date: Dec 31
Value: 903.77 	
Date: Dec 25
Value: 901.38 	
Date: Dec 20
Value: 889.16 	
Date: Dec 15
Value: 886.37 	
Date: Dec 10
Value: 849.19 	
Date: Dec 05
Value: 844.97 	
Date: Nov 30
Value: 833.46 	
Date: Nov 25
Value: 785.96 	
Date: Nov 20
Value: 762.17 	
Date: Nov 15
Value: 755.63 	
Date: Nov 10
Value: 745.89 	
Date: Nov 05
Value: 721.14 	
Date: Oct 31
Value: 699 	
Date: Oct 25
Value: 685.11 	
Date: Oct 20
Value: 671.14 	
Date: Oct 15
Value: 660.39 	
Date: Oct 10
Value: 644.74 	
Date: Oct 05
Value: 631.73 	
Date: Sep 30
Value: 622.03 	
Date: Sep 25
Value: 614.85 	
Date: Sep 20
Value: 608.92 	
Date: Sep 15
Value: 603.38 	
Date: Sep 10
Value: 598.4 	
Date: Sep 05
Value: 592.37 	
Date: Aug 31
Value: 587.33 	
Date: Aug 25
Value: 578.46 	
Date: Aug 20
Value: 571.64 	
Date: Aug 15
Value: 566.22 	
Date: Aug 10
Value: 560.78 	
Date: Aug 05
Value: 551.68 	
Date: Jul 31
Value: 544.98 	
Date: Jul 25
Value: 537.13 	
Date: Jul 20
Value: 532.42 	
Date: Jul 15
Value: 527.78 	
Date: Jul 10
Value: 521.72 	
Date: Jul 05
Value: 515.72 	
Date: Jun 30
Value: 508.77 	
Date: Jun 25
Value: 503.05 	
Date: Jun 20
Value: 496.15 	
Date: Jun 15
Value: 486.71 	
Date: Jun 10
Value: 479.57 	
Date: Jun 05
Value: 471.66 	
Date: May 31
Value: 462.4 	
Date: May 25
Value: 448.79 	
Date: May 20
Value: 435.27 	
Date: May 15
Value: 423.58 	
Date: May 10
Value: 409.79 	
Date: May 05
Value: 396.65 	
Date: Apr 30
Value: 382.85 	
Date: Apr 25
Value: 371.76 	
Date: Apr 20
Value: 359.49 	
Date: Apr 15
Value: 344.32 	
Date: Apr 10
Value: 330.22 	
Date: Apr 05
Value: 317.81 	
Date: Mar 31
Value: 305.12 	
Date: Mar 25
Value: 290.06 	
Date: Mar 20
Value: 278.88 	
Date: Mar 15
Value: 267.53 	
Date: Mar 10
Value: 259.03 	
Date: Mar 05
Value: 246.88 	
Date: Feb 28
Value: 234.26 	
Date: Feb 25
Value: 229.88 	
Date: Feb 20
Value: 221.14 	
Date: Feb 15
Value: 214.94 	
Date: Feb 10
Value: 205.83 	
Date: Feb 05
Value: 197.98 	
Date: Jan 31
Value: 189.63 	
Date: Jan 25
Value: 177.91 	
Date: Jan 20
Value: 167.62 	
Date: Jan 15
Value: 160.17 	
Date: Jan 10
Value: 152.77 	
Date: Jan 05
Value: 142.92 	
Date: Dec 31
Value: 132.13 	
Date: Dec 25
Value: 119.96 	
Date: Dec 20
Value: 107.61 	
Date: Dec 15
Value: 95.94 	
Date: Dec 10
Value: 84.04 	
Date: Dec 05
Value: 72.38 	
Date: Nov 30
Value: 56.61 	
Date: Nov 25
Value: 43.19 	
Date: Nov 20
Value: 29.9

	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75
	
Date: Oct 31
Value: 635.52 	
Date: Oct 25
Value: 633.51 	
Date: Oct 20
Value: 632.07 	
Date: Oct 15
Value: 630.65 	
Date: Oct 10
Value: 628.72 	
Date: Oct 05
Value: 625.97 	
Date: Sep 30
Value: 614.41 	
Date: Sep 25
Value: 611.26 	
Date: Sep 20
Value: 608.84 	
Date: Sep 15
Value: 596.03 	
Date: Sep 10
Value: 589.45 	
Date: Sep 05
Value: 583.51 	
Date: Aug 31
Value: 581.69 	
Date: Aug 25
Value: 578.88 	
Date: Aug 20
Value: 570.49 	
Date: Aug 15
Value: 544.47 	
Date: Aug 10
Value: 542.53 	
Date: Aug 05
Value: 540.73 	
Date: Jul 31
Value: 538.49 	
Date: Jul 25
Value: 536.71 	
Date: Jul 20
Value: 532.83 	
Date: Jul 15
Value: 530.03 	
Date: Jul 10
Value: 528.31 	
Date: Jul 05
Value: 526.49 	
Date: Jun 30
Value: 516.94 	
Date: Jun 25
Value: 495.31 	
Date: Jun 20
Value: 457.49 	
Date: Jun 15
Value: 454.57 	
Date: Jun 10
Value: 446.64 	
Date: Jun 05
Value: 441.29 	
Date: May 31
Value: 434.62 	
Date: May 25
Value: 424.93 	
Date: May 20
Value: 419.16 	
Date: May 15
Value: 395.66 	
Date: May 10
Value: 388.84 	
Date: May 05
Value: 381.9 	
Date: Apr 30
Value: 364.5 	
Date: Apr 25
Value: 361.71 	
Date: Apr 20
Value: 977.91 	
Date: Apr 15
Value: 974.29 	
Date: Apr 10
Value: 970.88 	
Date: Apr 05
Value: 967.41 	
Date: Mar 31
Value: 959.4 	
Date: Mar 25
Value: 915.28 	
Date: Mar 20
Value: 899.05 	
Date: Mar 15
Value: 895.92 	
Date: Mar 10
Value: 888.46 	
Date: Mar 05
Value: 886.76 	
Date: Feb 28
Value: 883.15 	
Date: Feb 25
Value: 882.51 	
Date: Feb 20
Value: 881.47 	
Date: Feb 15
Value: 880.21 	
Date: Feb 10
Value: 879.36 	
Date: Feb 05
Value: 878.58 	
Date: Jan 31
Value: 877.67 	
Date: Jan 25
Value: 868.75 	
Date: Jan 20
Value: 867.75 	
Date: Jan 15
Value: 865.08 	
Date: Jan 10
Value: 846.41 	
Date: Jan 05
Value: 844.4 	
Date: Dec 31
Value: 839.16 	
Date: Dec 25
Value: 827.18 	
Date: Dec 20
Value: 779.22 	
Date: Dec 15
Value: 772.97 	
Date: Dec 10
Value: 767.89 	
Date: Dec 05
Value: 726.76 	
Date: Nov 30
Value: 694.97 	
Date: Nov 25
Value: 673.55 	
Date: Nov 20
Value: 660.77 	
Date: Nov 15
Value: 647.94 	
Date: Nov 10
Value: 639.44 	
Date: Nov 05
Value: 637.38 	
Date: Oct 31
Value: 1305.69 	
Date: Oct 25
Value: 1303.68 	
Date: Oct 20
Value: 1302.24 	
Date: Oct 15
Value: 1300.82 	
Date: Oct 10
Value: 1298.89 	
Date: Oct 05
Value: 1296.14 	
Date: Sep 30
Value: 1284.58 	
Date: Sep 25
Value: 1281.43 	
Date: Sep 20
Value: 1279.01 	
Date: Sep 15
Value: 1266.19 	
Date: Sep 10
Value: 1259.61 	
Date: Sep 05
Value: 1253.68 	
Date: Aug 31
Value: 1251.86 	
Date: Aug 25
Value: 1249.05 	
Date: Aug 20
Value: 1240.66 	
Date: Aug 15
Value: 1214.64 	
Date: Aug 10
Value: 1212.69 	
Date: Aug 05
Value: 1210.9 	
Date: Jul 31
Value: 1208.66 	
Date: Jul 25
Value: 1206.88 	
Date: Jul 20
Value: 1203 	
Date: Jul 15
Value: 1200.19 	
Date: Jul 10
Value: 1198.48 	
Date: Jul 05
Value: 1196.66 	
Date: Jun 30
Value: 1187.11 	
Date: Jun 25
Value: 1165.48 	
Date: Jun 20
Value: 1127.66 	
Date: Jun 15
Value: 1124.74 	
Date: Jun 10
Value: 1116.81 	
Date: Jun 05
Value: 1111.46 	
Date: May 31
Value: 1104.78 	
Date: May 25
Value: 1095.1 	
Date: May 20
Value: 1089.33 	
Date: May 15
Value: 1065.83 	
Date: May 10
Value: 1059.01 	
Date: May 05
Value: 1052.06 	
Date: Apr 30
Value: 1034.67 	
Date: Apr 25
Value: 1031.88 	
Date: Apr 20
Value: 1000.87 	
Date: Apr 15
Value: 984.13 	
Date: Apr 10
Value: 982.14 	
Date: Apr 05
Value: 980.06 	
Date: Mar 31
Value: 978.12 	
Date: Mar 25
Value: 968.65 	
Date: Mar 20
Value: 964.87 	
Date: Mar 15
Value: 961.45 	
Date: Mar 10
Value: 946.49 	
Date: Mar 05
Value: 933.07 	
Date: Feb 28
Value: 897.61 	
Date: Feb 25
Value: 891.32 	
Date: Feb 20
Value: 884.97 	
Date: Feb 15
Value: 884.18 	
Date: Feb 10
Value: 864.84 	
Date: Feb 05
Value: 858 	
Date: Jan 31
Value: 856.03 	
Date: Jan 25
Value: 855.08 	
Date: Jan 20
Value: 853.86 	
Date: Jan 15
Value: 847.52 	
Date: Jan 10
Value: 844.8 	
Date: Jan 05
Value: 816.19 	
Date: Dec 31
Value: 811.36 	
Date: Dec 25
Value: 808.15 	
Date: Dec 20
Value: 791.04 	
Date: Dec 15
Value: 787.59 	
Date: Dec 10
Value: 757.53 	
Date: Dec 05
Value: 752.53 	
Date: Nov 30
Value: 732.61 	
Date: Nov 25
Value: 704.79 	
Date: Nov 20
Value: 686.93 	
Date: Nov 15
Value: 677.47 	
Date: Nov 10
Value: 670.16 	
Date: Nov 05
Value: 660.13 	
Date: Oct 31
Value: 680.45 	
Date: Oct 25
Value: 670.27 	
Date: Oct 20
Value: 660.41 	
Date: Oct 15
Value: 652.04 	
Date: Oct 10
Value: 640.22 	
Date: Oct 05
Value: 630.78 	
Date: Sep 30
Value: 624.18 	
Date: Sep 25
Value: 618.25 	
Date: Sep 20
Value: 613.07 	
Date: Sep 15
Value: 608.11 	
Date: Sep 10
Value: 603.62 	
Date: Sep 05
Value: 598.3 	
Date: Aug 31
Value: 593.49 	
Date: Aug 25
Value: 586.13 	
Date: Aug 20
Value: 578.68 	
Date: Aug 15
Value: 572.72 	
Date: Aug 10
Value: 566.31 	
Date: Aug 05
Value: 556.95 	
Date: Jul 31
Value: 549.7 	
Date: Jul 25
Value: 543.28 	
Date: Jul 20
Value: 539.75 	
Date: Jul 15
Value: 536.38 	
Date: Jul 10
Value: 531.99 	
Date: Jul 05
Value: 526.82 	
Date: Jun 30
Value: 519 	
Date: Jun 25
Value: 510.94 	
Date: Jun 20
Value: 500.79 	
Date: Jun 15
Value: 486.21 	
Date: Jun 10
Value: 472.65 	
Date: Jun 05
Value: 461.29 	
Date: May 31
Value: 448.22 	
Date: May 25
Value: 433.79 	
Date: May 20
Value: 420.68 	
Date: May 15
Value: 410.58 	
Date: May 10
Value: 399.11 	
Date: May 05
Value: 387.74 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 367.44 	
Date: Apr 20
Value: 357.15 	
Date: Apr 15
Value: 343.51 	
Date: Apr 10
Value: 331.5 	
Date: Apr 05
Value: 320.27 	
Date: Mar 31
Value: 308.34 	
Date: Mar 25
Value: 294 	
Date: Mar 20
Value: 283.7 	
Date: Mar 15
Value: 273.55 	
Date: Mar 10
Value: 265.18 	
Date: Mar 05
Value: 254.03 	
Date: Feb 28
Value: 243.51 	
Date: Feb 25
Value: 239.47 	
Date: Feb 20
Value: 229.28 	
Date: Feb 15
Value: 222.05 	
Date: Feb 10
Value: 211.67 	
Date: Feb 05
Value: 202.65 	
Date: Jan 31
Value: 194.25 	
Date: Jan 25
Value: 181.53 	
Date: Jan 20
Value: 169.89 	
Date: Jan 15
Value: 162.51 	
Date: Jan 10
Value: 154.91 	
Date: Jan 05
Value: 146.24 	
Date: Dec 31
Value: 136.38 	
Date: Dec 25
Value: 119.53 	
Date: Dec 20
Value: 105.29 	
Date: Dec 15
Value: 92.12 	
Date: Dec 10
Value: 77.93 	
Date: Dec 05
Value: 64.82 	
Date: Nov 30
Value: 46.84 	
Date: Nov 25
Value: 35.98 	
Date: Nov 20
Value: 24.48 	
Date: Nov 15
Value: 10.73 	
Date: Oct 31
Value: 635.52 	
Date: Oct 25
Value: 633.51 	
Date: Oct 20
Value: 632.07 	
Date: Oct 15
Value: 630.65 	
Date: Oct 10
Value: 628.72 	
Date: Oct 05
Value: 625.97 	
Date: Sep 30
Value: 614.41 	
Date: Sep 25
Value: 611.26 	
Date: Sep 20
Value: 608.84 	
Date: Sep 15
Value: 596.03 	
Date: Sep 10
Value: 589.45 	
Date: Sep 05
Value: 583.51 	
Date: Aug 31
Value: 581.69 	
Date: Aug 25
Value: 578.88 	
Date: Aug 20
Value: 570.49 	
Date: Aug 15
Value: 544.47 	
Date: Aug 10
Value: 542.53 	
Date: Aug 05
Value: 540.73 	
Date: Jul 31
Value: 538.49 	
Date: Jul 25
Value: 536.71 	
Date: Jul 20
Value: 532.83 	
Date: Jul 15
Value: 530.03 	
Date: Jul 10
Value: 528.31 	
Date: Jul 05
Value: 526.49 	
Date: Jun 30
Value: 516.94 	
Date: Jun 25
Value: 495.31 	
Date: Jun 20
Value: 457.49 	
Date: Jun 15
Value: 454.57 	
Date: Jun 10
Value: 446.64 	
Date: Jun 05
Value: 441.29 	
Date: May 31
Value: 434.62 	
Date: May 25
Value: 424.93 	
Date: May 20
Value: 419.16 	
Date: May 15
Value: 395.66 	
Date: May 10
Value: 388.84 	
Date: May 05
Value: 381.9 	
Date: Apr 30
Value: 364.5 	
Date: Apr 25
Value: 361.71 	
Date: Apr 20
Value: 977.91 	
Date: Apr 15
Value: 974.29 	
Date: Apr 10
Value: 970.88 	
Date: Apr 05
Value: 967.41 	
Date: Mar 31
Value: 959.4 	
Date: Mar 25
Value: 915.28 	
Date: Mar 20
Value: 899.05 	
Date: Mar 15
Value: 895.92 	
Date: Mar 10
Value: 888.46 	
Date: Mar 05
Value: 886.76 	
Date: Feb 28
Value: 883.15 	
Date: Feb 25
Value: 882.51 	
Date: Feb 20
Value: 881.47 	
Date: Feb 15
Value: 880.21 	
Date: Feb 10
Value: 879.36 	
Date: Feb 05
Value: 878.58 	
Date: Jan 31
Value: 877.67 	
Date: Jan 25
Value: 868.75 	
Date: Jan 20
Value: 867.75 	
Date: Jan 15
Value: 865.08 	
Date: Jan 10
Value: 846.41 	
Date: Jan 05
Value: 844.4 	
Date: Dec 31
Value: 839.16 	
Date: Dec 25
Value: 827.18 	
Date: Dec 20
Value: 779.22 	
Date: Dec 15
Value: 772.97 	
Date: Dec 10
Value: 767.89 	
Date: Dec 05
Value: 726.76 	
Date: Nov 30
Value: 694.97 	
Date: Nov 25
Value: 673.55 	
Date: Nov 20
Value: 660.77 	
Date: Nov 15
Value: 647.94 	
Date: Nov 10
Value: 639.44 	
Date: Nov 05
Value: 637.38 	
Date: Oct 31
Value: 1305.69 	
Date: Oct 25
Value: 1303.68 	
Date: Oct 20
Value: 1302.24 	
Date: Oct 15
Value: 1300.82 	
Date: Oct 10
Value: 1298.89 	
Date: Oct 05
Value: 1296.14 	
Date: Sep 30
Value: 1284.58 	
Date: Sep 25
Value: 1281.43 	
Date: Sep 20
Value: 1279.01 	
Date: Sep 15
Value: 1266.19 	
Date: Sep 10
Value: 1259.61 	
Date: Sep 05
Value: 1253.68 	
Date: Aug 31
Value: 1251.86 	
Date: Aug 25
Value: 1249.05 	
Date: Aug 20
Value: 1240.66 	
Date: Aug 15
Value: 1214.64 	
Date: Aug 10
Value: 1212.69 	
Date: Aug 05
Value: 1210.9 	
Date: Jul 31
Value: 1208.66 	
Date: Jul 25
Value: 1206.88 	
Date: Jul 20
Value: 1203 	
Date: Jul 15
Value: 1200.19 	
Date: Jul 10
Value: 1198.48 	
Date: Jul 05
Value: 1196.66 	
Date: Jun 30
Value: 1187.11 	
Date: Jun 25
Value: 1165.48 	
Date: Jun 20
Value: 1127.66 	
Date: Jun 15
Value: 1124.74 	
Date: Jun 10
Value: 1116.81 	
Date: Jun 05
Value: 1111.46 	
Date: May 31
Value: 1104.78 	
Date: May 25
Value: 1095.1 	
Date: May 20
Value: 1089.33 	
Date: May 15
Value: 1065.83 	
Date: May 10
Value: 1059.01 	
Date: May 05
Value: 1052.06 	
Date: Apr 30
Value: 1034.67 	
Date: Apr 25
Value: 1031.88 	
Date: Apr 20
Value: 1000.87 	
Date: Apr 15
Value: 984.13 	
Date: Apr 10
Value: 982.14 	
Date: Apr 05
Value: 980.06 	
Date: Mar 31
Value: 978.12 	
Date: Mar 25
Value: 968.65 	
Date: Mar 20
Value: 964.87 	
Date: Mar 15
Value: 961.45 	
Date: Mar 10
Value: 946.49 	
Date: Mar 05
Value: 933.07 	
Date: Feb 28
Value: 897.61 	
Date: Feb 25
Value: 891.32 	
Date: Feb 20
Value: 884.97 	
Date: Feb 15
Value: 884.18 	
Date: Feb 10
Value: 864.84 	
Date: Feb 05
Value: 858 	
Date: Jan 31
Value: 856.03 	
Date: Jan 25
Value: 855.08 	
Date: Jan 20
Value: 853.86 	
Date: Jan 15
Value: 847.52 	
Date: Jan 10
Value: 844.8 	
Date: Jan 05
Value: 816.19 	
Date: Dec 31
Value: 811.36 	
Date: Dec 25
Value: 808.15 	
Date: Dec 20
Value: 791.04 	
Date: Dec 15
Value: 787.59 	
Date: Dec 10
Value: 757.53 	
Date: Dec 05
Value: 752.53 	
Date: Nov 30
Value: 732.61 	
Date: Nov 25
Value: 704.79 	
Date: Nov 20
Value: 686.93 	
Date: Nov 15
Value: 677.47 	
Date: Nov 10
Value: 670.16 	
Date: Nov 05
Value: 660.13 	
Date: Oct 31
Value: 680.45 	
Date: Oct 25
Value: 670.27 	
Date: Oct 20
Value: 660.41 	
Date: Oct 15
Value: 652.04 	
Date: Oct 10
Value: 640.22 	
Date: Oct 05
Value: 630.78 	
Date: Sep 30
Value: 624.18 	
Date: Sep 25
Value: 618.25 	
Date: Sep 20
Value: 613.07 	
Date: Sep 15
Value: 608.11 	
Date: Sep 10
Value: 603.62 	
Date: Sep 05
Value: 598.3 	
Date: Aug 31
Value: 593.49 	
Date: Aug 25
Value: 586.13 	
Date: Aug 20
Value: 578.68 	
Date: Aug 15
Value: 572.72 	
Date: Aug 10
Value: 566.31 	
Date: Aug 05
Value: 556.95 	
Date: Jul 31
Value: 549.7 	
Date: Jul 25
Value: 543.28 	
Date: Jul 20
Value: 539.75 	
Date: Jul 15
Value: 536.38 	
Date: Jul 10
Value: 531.99 	
Date: Jul 05
Value: 526.82 	
Date: Jun 30
Value: 519 	
Date: Jun 25
Value: 510.94 	
Date: Jun 20
Value: 500.79 	
Date: Jun 15
Value: 486.21 	
Date: Jun 10
Value: 472.65 	
Date: Jun 05
Value: 461.29 	
Date: May 31
Value: 448.22 	
Date: May 25
Value: 433.79 	
Date: May 20
Value: 420.68 	
Date: May 15
Value: 410.58 	
Date: May 10
Value: 399.11 	
Date: May 05
Value: 387.74 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 367.44 	
Date: Apr 20
Value: 357.15 	
Date: Apr 15
Value: 343.51 	
Date: Apr 10
Value: 331.5 	
Date: Apr 05
Value: 320.27 	
Date: Mar 31
Value: 308.34 	
Date: Mar 25
Value: 294 	
Date: Mar 20
Value: 283.7 	
Date: Mar 15
Value: 273.55 	
Date: Mar 10
Value: 265.18 	
Date: Mar 05
Value: 254.03 	
Date: Feb 28
Value: 243.51 	
Date: Feb 25
Value: 239.47 	
Date: Feb 20
Value: 229.28 	
Date: Feb 15
Value: 222.05 	
Date: Feb 10
Value: 211.67 	
Date: Feb 05
Value: 202.65 	
Date: Jan 31
Value: 194.25 	
Date: Jan 25
Value: 181.53 	
Date: Jan 20
Value: 169.89 	
Date: Jan 15
Value: 162.51 	
Date: Jan 10
Value: 154.91 	
Date: Jan 05
Value: 146.24 	
Date: Dec 31
Value: 136.38 	
Date: Dec 25
Value: 119.53 	
Date: Dec 20
Value: 105.29 	
Date: Dec 15
Value: 92.12 	
Date: Dec 10
Value: 77.93 	
Date: Dec 05
Value: 64.82 	
Date: Nov 30
Value: 46.84 	
Date: Nov 25
Value: 35.98 	
Date: Nov 20
Value: 24.48

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06
	
Date: Oct 31
Value: 689.06 	
Date: Oct 25
Value: 686.98 	
Date: Oct 20
Value: 685.42 	
Date: Oct 15
Value: 683.85 	
Date: Oct 10
Value: 681.67 	
Date: Oct 05
Value: 676.42 	
Date: Sep 30
Value: 649.53 	
Date: Sep 25
Value: 644.13 	
Date: Sep 20
Value: 641.53 	
Date: Sep 15
Value: 630.91 	
Date: Sep 10
Value: 623.32 	
Date: Sep 05
Value: 613.16 	
Date: Aug 31
Value: 610.81 	
Date: Aug 25
Value: 603.5 	
Date: Aug 20
Value: 595.28 	
Date: Aug 15
Value: 575.38 	
Date: Aug 10
Value: 572.56 	
Date: Aug 05
Value: 569.74 	
Date: Jul 31
Value: 566.49 	
Date: Jul 25
Value: 564.04 	
Date: Jul 20
Value: 559.14 	
Date: Jul 15
Value: 552.47 	
Date: Jul 10
Value: 549.5 	
Date: Jul 05
Value: 547.23 	
Date: Jun 30
Value: 538.53 	
Date: Jun 25
Value: 532.15 	
Date: Jun 20
Value: 505.68 	
Date: Jun 15
Value: 503.13 	
Date: Jun 10
Value: 496.8 	
Date: Jun 05
Value: 492.75 	
Date: May 31
Value: 489.25 	
Date: May 25
Value: 479.92 	
Date: May 20
Value: 471.76 	
Date: May 15
Value: 446.11 	
Date: May 10
Value: 436.73 	
Date: May 05
Value: 427.83 	
Date: Apr 30
Value: 411.56 	
Date: Apr 25
Value: 406.23 	
Date: Apr 20
Value: 994.29 	
Date: Apr 15
Value: 990.38 	
Date: Apr 10
Value: 984.86 	
Date: Apr 05
Value: 976.31 	
Date: Mar 31
Value: 969.03 	
Date: Mar 25
Value: 936.91 	
Date: Mar 20
Value: 910.68 	
Date: Mar 15
Value: 905.23 	
Date: Mar 10
Value: 895.84 	
Date: Mar 05
Value: 893.67 	
Date: Feb 28
Value: 890.01 	
Date: Feb 25
Value: 889.14 	
Date: Feb 20
Value: 888.15 	
Date: Feb 15
Value: 886.67 	
Date: Feb 10
Value: 885.72 	
Date: Feb 05
Value: 884.78 	
Date: Jan 31
Value: 883.45 	
Date: Jan 25
Value: 874.69 	
Date: Jan 20
Value: 873.13 	
Date: Jan 15
Value: 870.47 	
Date: Jan 10
Value: 850.61 	
Date: Jan 05
Value: 846.05 	
Date: Dec 31
Value: 838.76 	
Date: Dec 25
Value: 835.03 	
Date: Dec 20
Value: 797.06 	
Date: Dec 15
Value: 790.23 	
Date: Dec 10
Value: 787.54 	
Date: Dec 05
Value: 766.96 	
Date: Nov 30
Value: 743.76 	
Date: Nov 25
Value: 723.88 	
Date: Nov 20
Value: 708.06 	
Date: Nov 15
Value: 697.58 	
Date: Nov 10
Value: 691.4 	
Date: Nov 05
Value: 690.17 	
Date: Oct 31
Value: 1428.05 	
Date: Oct 25
Value: 1425.97 	
Date: Oct 20
Value: 1424.41 	
Date: Oct 15
Value: 1422.84 	
Date: Oct 10
Value: 1420.66 	
Date: Oct 05
Value: 1415.41 	
Date: Sep 30
Value: 1388.52 	
Date: Sep 25
Value: 1383.13 	
Date: Sep 20
Value: 1380.52 	
Date: Sep 15
Value: 1369.9 	
Date: Sep 10
Value: 1362.31 	
Date: Sep 05
Value: 1352.15 	
Date: Aug 31
Value: 1349.81 	
Date: Aug 25
Value: 1342.49 	
Date: Aug 20
Value: 1334.27 	
Date: Aug 15
Value: 1314.37 	
Date: Aug 10
Value: 1311.55 	
Date: Aug 05
Value: 1308.74 	
Date: Jul 31
Value: 1305.48 	
Date: Jul 25
Value: 1303.03 	
Date: Jul 20
Value: 1298.13 	
Date: Jul 15
Value: 1291.46 	
Date: Jul 10
Value: 1288.49 	
Date: Jul 05
Value: 1286.22 	
Date: Jun 30
Value: 1277.52 	
Date: Jun 25
Value: 1271.14 	
Date: Jun 20
Value: 1244.67 	
Date: Jun 15
Value: 1242.12 	
Date: Jun 10
Value: 1235.79 	
Date: Jun 05
Value: 1231.74 	
Date: May 31
Value: 1228.24 	
Date: May 25
Value: 1218.91 	
Date: May 20
Value: 1210.75 	
Date: May 15
Value: 1185.1 	
Date: May 10
Value: 1175.72 	
Date: May 05
Value: 1166.82 	
Date: Apr 30
Value: 1150.55 	
Date: Apr 25
Value: 1145.22 	
Date: Apr 20
Value: 1102.68 	
Date: Apr 15
Value: 1080.6 	
Date: Apr 10
Value: 1077.78 	
Date: Apr 05
Value: 1075 	
Date: Mar 31
Value: 1069.47 	
Date: Mar 25
Value: 1055.08 	
Date: Mar 20
Value: 1049.87 	
Date: Mar 15
Value: 1043.2 	
Date: Mar 10
Value: 1027.22 	
Date: Mar 05
Value: 1017.77 	
Date: Feb 28
Value: 975.29 	
Date: Feb 25
Value: 970.29 	
Date: Feb 20
Value: 964.94 	
Date: Feb 15
Value: 963.99 	
Date: Feb 10
Value: 949.42 	
Date: Feb 05
Value: 943.07 	
Date: Jan 31
Value: 941.53 	
Date: Jan 25
Value: 940.32 	
Date: Jan 20
Value: 936.57 	
Date: Jan 15
Value: 923.01 	
Date: Jan 10
Value: 919.29 	
Date: Jan 05
Value: 897.75 	
Date: Dec 31
Value: 888.97 	
Date: Dec 25
Value: 887 	
Date: Dec 20
Value: 876.47 	
Date: Dec 15
Value: 874.11 	
Date: Dec 10
Value: 838.98 	
Date: Dec 05
Value: 833.46 	
Date: Nov 30
Value: 820.68 	
Date: Nov 25
Value: 778.1 	
Date: Nov 20
Value: 754.1 	
Date: Nov 15
Value: 744.47 	
Date: Nov 10
Value: 738.99 	
Date: Nov 05
Value: 720.81 	
Date: Oct 31
Value: 705.41 	
Date: Oct 25
Value: 693.35 	
Date: Oct 20
Value: 681.79 	
Date: Oct 15
Value: 671.85 	
Date: Oct 10
Value: 657.43 	
Date: Oct 05
Value: 646.41 	
Date: Sep 30
Value: 638.46 	
Date: Sep 25
Value: 632.38 	
Date: Sep 20
Value: 627.65 	
Date: Sep 15
Value: 623.37 	
Date: Sep 10
Value: 619.37 	
Date: Sep 05
Value: 614.42 	
Date: Aug 31
Value: 609.32 	
Date: Aug 25
Value: 598.86 	
Date: Aug 20
Value: 590.35 	
Date: Aug 15
Value: 582.86 	
Date: Aug 10
Value: 575.74 	
Date: Aug 05
Value: 563.08 	
Date: Jul 31
Value: 554.11 	
Date: Jul 25
Value: 545.37 	
Date: Jul 20
Value: 540.66 	
Date: Jul 15
Value: 536.15 	
Date: Jul 10
Value: 529.73 	
Date: Jul 05
Value: 523.6 	
Date: Jun 30
Value: 516.51 	
Date: Jun 25
Value: 510.06 	
Date: Jun 20
Value: 501.94 	
Date: Jun 15
Value: 490.71 	
Date: Jun 10
Value: 481.13 	
Date: Jun 05
Value: 472 	
Date: May 31
Value: 461.9 	
Date: May 25
Value: 448.49 	
Date: May 20
Value: 435.52 	
Date: May 15
Value: 424.78 	
Date: May 10
Value: 411.88 	
Date: May 05
Value: 399.31 	
Date: Apr 30
Value: 386.57 	
Date: Apr 25
Value: 376.5 	
Date: Apr 20
Value: 365.05 	
Date: Apr 15
Value: 350.8 	
Date: Apr 10
Value: 337.51 	
Date: Apr 05
Value: 325.08 	
Date: Mar 31
Value: 312.35 	
Date: Mar 25
Value: 298.32 	
Date: Mar 20
Value: 287.62 	
Date: Mar 15
Value: 277.02 	
Date: Mar 10
Value: 268.63 	
Date: Mar 05
Value: 256.86 	
Date: Feb 28
Value: 244.7 	
Date: Feb 25
Value: 240.18 	
Date: Feb 20
Value: 229.87 	
Date: Feb 15
Value: 222.93 	
Date: Feb 10
Value: 212.58 	
Date: Feb 05
Value: 203.14 	
Date: Jan 31
Value: 193.64 	
Date: Jan 25
Value: 178.51 	
Date: Jan 20
Value: 164.85 	
Date: Jan 15
Value: 155.47 	
Date: Jan 10
Value: 146 	
Date: Jan 05
Value: 134.44 	
Date: Dec 31
Value: 123.54 	
Date: Dec 25
Value: 111.19 	
Date: Dec 20
Value: 99.86 	
Date: Dec 15
Value: 88.78 	
Date: Dec 10
Value: 78.05 	
Date: Dec 05
Value: 67.09 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 40.13 	
Date: Nov 20
Value: 28.12 	
Date: Nov 15
Value: 13.06 	
Date: Oct 31
Value: 689.06 	
Date: Oct 25
Value: 686.98 	
Date: Oct 20
Value: 685.42 	
Date: Oct 15
Value: 683.85 	
Date: Oct 10
Value: 681.67 	
Date: Oct 05
Value: 676.42 	
Date: Sep 30
Value: 649.53 	
Date: Sep 25
Value: 644.13 	
Date: Sep 20
Value: 641.53 	
Date: Sep 15
Value: 630.91 	
Date: Sep 10
Value: 623.32 	
Date: Sep 05
Value: 613.16 	
Date: Aug 31
Value: 610.81 	
Date: Aug 25
Value: 603.5 	
Date: Aug 20
Value: 595.28 	
Date: Aug 15
Value: 575.38 	
Date: Aug 10
Value: 572.56 	
Date: Aug 05
Value: 569.74 	
Date: Jul 31
Value: 566.49 	
Date: Jul 25
Value: 564.04 	
Date: Jul 20
Value: 559.14 	
Date: Jul 15
Value: 552.47 	
Date: Jul 10
Value: 549.5 	
Date: Jul 05
Value: 547.23 	
Date: Jun 30
Value: 538.53 	
Date: Jun 25
Value: 532.15 	
Date: Jun 20
Value: 505.68 	
Date: Jun 15
Value: 503.13 	
Date: Jun 10
Value: 496.8 	
Date: Jun 05
Value: 492.75 	
Date: May 31
Value: 489.25 	
Date: May 25
Value: 479.92 	
Date: May 20
Value: 471.76 	
Date: May 15
Value: 446.11 	
Date: May 10
Value: 436.73 	
Date: May 05
Value: 427.83 	
Date: Apr 30
Value: 411.56 	
Date: Apr 25
Value: 406.23 	
Date: Apr 20
Value: 994.29 	
Date: Apr 15
Value: 990.38 	
Date: Apr 10
Value: 984.86 	
Date: Apr 05
Value: 976.31 	
Date: Mar 31
Value: 969.03 	
Date: Mar 25
Value: 936.91 	
Date: Mar 20
Value: 910.68 	
Date: Mar 15
Value: 905.23 	
Date: Mar 10
Value: 895.84 	
Date: Mar 05
Value: 893.67 	
Date: Feb 28
Value: 890.01 	
Date: Feb 25
Value: 889.14 	
Date: Feb 20
Value: 888.15 	
Date: Feb 15
Value: 886.67 	
Date: Feb 10
Value: 885.72 	
Date: Feb 05
Value: 884.78 	
Date: Jan 31
Value: 883.45 	
Date: Jan 25
Value: 874.69 	
Date: Jan 20
Value: 873.13 	
Date: Jan 15
Value: 870.47 	
Date: Jan 10
Value: 850.61 	
Date: Jan 05
Value: 846.05 	
Date: Dec 31
Value: 838.76 	
Date: Dec 25
Value: 835.03 	
Date: Dec 20
Value: 797.06 	
Date: Dec 15
Value: 790.23 	
Date: Dec 10
Value: 787.54 	
Date: Dec 05
Value: 766.96 	
Date: Nov 30
Value: 743.76 	
Date: Nov 25
Value: 723.88 	
Date: Nov 20
Value: 708.06 	
Date: Nov 15
Value: 697.58 	
Date: Nov 10
Value: 691.4 	
Date: Nov 05
Value: 690.17 	
Date: Oct 31
Value: 1428.05 	
Date: Oct 25
Value: 1425.97 	
Date: Oct 20
Value: 1424.41 	
Date: Oct 15
Value: 1422.84 	
Date: Oct 10
Value: 1420.66 	
Date: Oct 05
Value: 1415.41 	
Date: Sep 30
Value: 1388.52 	
Date: Sep 25
Value: 1383.13 	
Date: Sep 20
Value: 1380.52 	
Date: Sep 15
Value: 1369.9 	
Date: Sep 10
Value: 1362.31 	
Date: Sep 05
Value: 1352.15 	
Date: Aug 31
Value: 1349.81 	
Date: Aug 25
Value: 1342.49 	
Date: Aug 20
Value: 1334.27 	
Date: Aug 15
Value: 1314.37 	
Date: Aug 10
Value: 1311.55 	
Date: Aug 05
Value: 1308.74 	
Date: Jul 31
Value: 1305.48 	
Date: Jul 25
Value: 1303.03 	
Date: Jul 20
Value: 1298.13 	
Date: Jul 15
Value: 1291.46 	
Date: Jul 10
Value: 1288.49 	
Date: Jul 05
Value: 1286.22 	
Date: Jun 30
Value: 1277.52 	
Date: Jun 25
Value: 1271.14 	
Date: Jun 20
Value: 1244.67 	
Date: Jun 15
Value: 1242.12 	
Date: Jun 10
Value: 1235.79 	
Date: Jun 05
Value: 1231.74 	
Date: May 31
Value: 1228.24 	
Date: May 25
Value: 1218.91 	
Date: May 20
Value: 1210.75 	
Date: May 15
Value: 1185.1 	
Date: May 10
Value: 1175.72 	
Date: May 05
Value: 1166.82 	
Date: Apr 30
Value: 1150.55 	
Date: Apr 25
Value: 1145.22 	
Date: Apr 20
Value: 1102.68 	
Date: Apr 15
Value: 1080.6 	
Date: Apr 10
Value: 1077.78 	
Date: Apr 05
Value: 1075 	
Date: Mar 31
Value: 1069.47 	
Date: Mar 25
Value: 1055.08 	
Date: Mar 20
Value: 1049.87 	
Date: Mar 15
Value: 1043.2 	
Date: Mar 10
Value: 1027.22 	
Date: Mar 05
Value: 1017.77 	
Date: Feb 28
Value: 975.29 	
Date: Feb 25
Value: 970.29 	
Date: Feb 20
Value: 964.94 	
Date: Feb 15
Value: 963.99 	
Date: Feb 10
Value: 949.42 	
Date: Feb 05
Value: 943.07 	
Date: Jan 31
Value: 941.53 	
Date: Jan 25
Value: 940.32 	
Date: Jan 20
Value: 936.57 	
Date: Jan 15
Value: 923.01 	
Date: Jan 10
Value: 919.29 	
Date: Jan 05
Value: 897.75 	
Date: Dec 31
Value: 888.97 	
Date: Dec 25
Value: 887 	
Date: Dec 20
Value: 876.47 	
Date: Dec 15
Value: 874.11 	
Date: Dec 10
Value: 838.98 	
Date: Dec 05
Value: 833.46 	
Date: Nov 30
Value: 820.68 	
Date: Nov 25
Value: 778.1 	
Date: Nov 20
Value: 754.1 	
Date: Nov 15
Value: 744.47 	
Date: Nov 10
Value: 738.99 	
Date: Nov 05
Value: 720.81 	
Date: Oct 31
Value: 705.41 	
Date: Oct 25
Value: 693.35 	
Date: Oct 20
Value: 681.79 	
Date: Oct 15
Value: 671.85 	
Date: Oct 10
Value: 657.43 	
Date: Oct 05
Value: 646.41 	
Date: Sep 30
Value: 638.46 	
Date: Sep 25
Value: 632.38 	
Date: Sep 20
Value: 627.65 	
Date: Sep 15
Value: 623.37 	
Date: Sep 10
Value: 619.37 	
Date: Sep 05
Value: 614.42 	
Date: Aug 31
Value: 609.32 	
Date: Aug 25
Value: 598.86 	
Date: Aug 20
Value: 590.35 	
Date: Aug 15
Value: 582.86 	
Date: Aug 10
Value: 575.74 	
Date: Aug 05
Value: 563.08 	
Date: Jul 31
Value: 554.11 	
Date: Jul 25
Value: 545.37 	
Date: Jul 20
Value: 540.66 	
Date: Jul 15
Value: 536.15 	
Date: Jul 10
Value: 529.73 	
Date: Jul 05
Value: 523.6 	
Date: Jun 30
Value: 516.51 	
Date: Jun 25
Value: 510.06 	
Date: Jun 20
Value: 501.94 	
Date: Jun 15
Value: 490.71 	
Date: Jun 10
Value: 481.13 	
Date: Jun 05
Value: 472 	
Date: May 31
Value: 461.9 	
Date: May 25
Value: 448.49 	
Date: May 20
Value: 435.52 	
Date: May 15
Value: 424.78 	
Date: May 10
Value: 411.88 	
Date: May 05
Value: 399.31 	
Date: Apr 30
Value: 386.57 	
Date: Apr 25
Value: 376.5 	
Date: Apr 20
Value: 365.05 	
Date: Apr 15
Value: 350.8 	
Date: Apr 10
Value: 337.51 	
Date: Apr 05
Value: 325.08 	
Date: Mar 31
Value: 312.35 	
Date: Mar 25
Value: 298.32 	
Date: Mar 20
Value: 287.62 	
Date: Mar 15
Value: 277.02 	
Date: Mar 10
Value: 268.63 	
Date: Mar 05
Value: 256.86 	
Date: Feb 28
Value: 244.7 	
Date: Feb 25
Value: 240.18 	
Date: Feb 20
Value: 229.87 	
Date: Feb 15
Value: 222.93 	
Date: Feb 10
Value: 212.58 	
Date: Feb 05
Value: 203.14 	
Date: Jan 31
Value: 193.64 	
Date: Jan 25
Value: 178.51 	
Date: Jan 20
Value: 164.85 	
Date: Jan 15
Value: 155.47 	
Date: Jan 10
Value: 146 	
Date: Jan 05
Value: 134.44 	
Date: Dec 31
Value: 123.54 	
Date: Dec 25
Value: 111.19 	
Date: Dec 20
Value: 99.86 	
Date: Dec 15
Value: 88.78 	
Date: Dec 10
Value: 78.05 	
Date: Dec 05
Value: 67.09 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 40.13 	
Date: Nov 20
Value: 28.12

	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87
	
Date: Oct 31
Value: 596.41 	
Date: Oct 25
Value: 594.8 	
Date: Oct 20
Value: 593.57 	
Date: Oct 15
Value: 592.39 	
Date: Oct 10
Value: 589.65 	
Date: Oct 05
Value: 584.28 	
Date: Sep 30
Value: 561.86 	
Date: Sep 25
Value: 556.06 	
Date: Sep 20
Value: 552.94 	
Date: Sep 15
Value: 543.4 	
Date: Sep 10
Value: 532.71 	
Date: Sep 05
Value: 521.34 	
Date: Aug 31
Value: 518.62 	
Date: Aug 25
Value: 511.09 	
Date: Aug 20
Value: 506.8 	
Date: Aug 15
Value: 489.52 	
Date: Aug 10
Value: 487.08 	
Date: Aug 05
Value: 485.19 	
Date: Jul 31
Value: 482.66 	
Date: Jul 25
Value: 480.39 	
Date: Jul 20
Value: 476.16 	
Date: Jul 15
Value: 471.99 	
Date: Jul 10
Value: 470.11 	
Date: Jul 05
Value: 468.25 	
Date: Jun 30
Value: 464.51 	
Date: Jun 25
Value: 434.42 	
Date: Jun 20
Value: 410.11 	
Date: Jun 15
Value: 407.87 	
Date: Jun 10
Value: 401.71 	
Date: Jun 05
Value: 397.97 	
Date: May 31
Value: 395.82 	
Date: May 25
Value: 389.03 	
Date: May 20
Value: 376.78 	
Date: May 15
Value: 352.66 	
Date: May 10
Value: 343.44 	
Date: May 05
Value: 326.44 	
Date: Apr 30
Value: 308.52 	
Date: Apr 25
Value: 304.44 	
Date: Apr 20
Value: 866.06 	
Date: Apr 15
Value: 862.49 	
Date: Apr 10
Value: 857.39 	
Date: Apr 05
Value: 853.85 	
Date: Mar 31
Value: 845.69 	
Date: Mar 25
Value: 811.9 	
Date: Mar 20
Value: 798.44 	
Date: Mar 15
Value: 794.73 	
Date: Mar 10
Value: 788.54 	
Date: Mar 05
Value: 786.75 	
Date: Feb 28
Value: 782.11 	
Date: Feb 25
Value: 781.46 	
Date: Feb 20
Value: 780.52 	
Date: Feb 15
Value: 778.96 	
Date: Feb 10
Value: 778.01 	
Date: Feb 05
Value: 777.23 	
Date: Jan 31
Value: 776.06 	
Date: Jan 25
Value: 771.88 	
Date: Jan 20
Value: 770.99 	
Date: Jan 15
Value: 769.16 	
Date: Jan 10
Value: 760.47 	
Date: Jan 05
Value: 757.57 	
Date: Dec 31
Value: 753.47 	
Date: Dec 25
Value: 751.2 	
Date: Dec 20
Value: 713.32 	
Date: Dec 15
Value: 707.29 	
Date: Dec 10
Value: 700.12 	
Date: Dec 05
Value: 671.83 	
Date: Nov 30
Value: 654.79 	
Date: Nov 25
Value: 637.93 	
Date: Nov 20
Value: 617.08 	
Date: Nov 15
Value: 602.6 	
Date: Nov 10
Value: 598.78 	
Date: Nov 05
Value: 597.54 	
Date: Oct 31
Value: 1226.85 	
Date: Oct 25
Value: 1225.23 	
Date: Oct 20
Value: 1224.01 	
Date: Oct 15
Value: 1222.83 	
Date: Oct 10
Value: 1220.09 	
Date: Oct 05
Value: 1214.72 	
Date: Sep 30
Value: 1192.3 	
Date: Sep 25
Value: 1186.5 	
Date: Sep 20
Value: 1183.38 	
Date: Sep 15
Value: 1173.84 	
Date: Sep 10
Value: 1163.15 	
Date: Sep 05
Value: 1151.78 	
Date: Aug 31
Value: 1149.06 	
Date: Aug 25
Value: 1141.53 	
Date: Aug 20
Value: 1137.24 	
Date: Aug 15
Value: 1119.96 	
Date: Aug 10
Value: 1117.52 	
Date: Aug 05
Value: 1115.63 	
Date: Jul 31
Value: 1113.1 	
Date: Jul 25
Value: 1110.83 	
Date: Jul 20
Value: 1106.59 	
Date: Jul 15
Value: 1102.42 	
Date: Jul 10
Value: 1100.55 	
Date: Jul 05
Value: 1098.68 	
Date: Jun 30
Value: 1094.95 	
Date: Jun 25
Value: 1064.86 	
Date: Jun 20
Value: 1040.54 	
Date: Jun 15
Value: 1038.31 	
Date: Jun 10
Value: 1032.15 	
Date: Jun 05
Value: 1028.41 	
Date: May 31
Value: 1026.26 	
Date: May 25
Value: 1019.47 	
Date: May 20
Value: 1007.22 	
Date: May 15
Value: 983.1 	
Date: May 10
Value: 973.88 	
Date: May 05
Value: 956.88 	
Date: Apr 30
Value: 938.95 	
Date: Apr 25
Value: 934.88 	
Date: Apr 20
Value: 904.38 	
Date: Apr 15
Value: 886.08 	
Date: Apr 10
Value: 883.7 	
Date: Apr 05
Value: 881.44 	
Date: Mar 31
Value: 874.75 	
Date: Mar 25
Value: 864.82 	
Date: Mar 20
Value: 857.1 	
Date: Mar 15
Value: 853.54 	
Date: Mar 10
Value: 834.43 	
Date: Mar 05
Value: 824.53 	
Date: Feb 28
Value: 811.25 	
Date: Feb 25
Value: 806.56 	
Date: Feb 20
Value: 801.31 	
Date: Feb 15
Value: 800.5 	
Date: Feb 10
Value: 791.52 	
Date: Feb 05
Value: 785.66 	
Date: Jan 31
Value: 784.06 	
Date: Jan 25
Value: 783.11 	
Date: Jan 20
Value: 781.92 	
Date: Jan 15
Value: 769.41 	
Date: Jan 10
Value: 766.8 	
Date: Jan 05
Value: 757.51 	
Date: Dec 31
Value: 749.92 	
Date: Dec 25
Value: 748.78 	
Date: Dec 20
Value: 741.18 	
Date: Dec 15
Value: 739.72 	
Date: Dec 10
Value: 714.56 	
Date: Dec 05
Value: 711.24 	
Date: Nov 30
Value: 701.24 	
Date: Nov 25
Value: 669.17 	
Date: Nov 20
Value: 649.61 	
Date: Nov 15
Value: 637.02 	
Date: Nov 10
Value: 630.43 	
Date: Nov 05
Value: 610.59 	
Date: Oct 31
Value: 623.28 	
Date: Oct 25
Value: 613.7 	
Date: Oct 20
Value: 604.11 	
Date: Oct 15
Value: 596.59 	
Date: Oct 10
Value: 585.85 	
Date: Oct 05
Value: 576.14 	
Date: Sep 30
Value: 569.01 	
Date: Sep 25
Value: 562.96 	
Date: Sep 20
Value: 557.96 	
Date: Sep 15
Value: 553.23 	
Date: Sep 10
Value: 548.18 	
Date: Sep 05
Value: 543.67 	
Date: Aug 31
Value: 537.4 	
Date: Aug 25
Value: 526.13 	
Date: Aug 20
Value: 518.94 	
Date: Aug 15
Value: 512.14 	
Date: Aug 10
Value: 504.31 	
Date: Aug 05
Value: 493.63 	
Date: Jul 31
Value: 485.23 	
Date: Jul 25
Value: 475.76 	
Date: Jul 20
Value: 470.38 	
Date: Jul 15
Value: 465.43 	
Date: Jul 10
Value: 458.77 	
Date: Jul 05
Value: 453.16 	
Date: Jun 30
Value: 446.51 	
Date: Jun 25
Value: 439.53 	
Date: Jun 20
Value: 430.82 	
Date: Jun 15
Value: 420.07 	
Date: Jun 10
Value: 409.76 	
Date: Jun 05
Value: 399.92 	
Date: May 31
Value: 388.83 	
Date: May 25
Value: 376.6 	
Date: May 20
Value: 363.94 	
Date: May 15
Value: 353.31 	
Date: May 10
Value: 340.9 	
Date: May 05
Value: 328.87 	
Date: Apr 30
Value: 317.35 	
Date: Apr 25
Value: 308.12 	
Date: Apr 20
Value: 297.46 	
Date: Apr 15
Value: 285.44 	
Date: Apr 10
Value: 273.44 	
Date: Apr 05
Value: 262.23 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 238.43 	
Date: Mar 20
Value: 229.04 	
Date: Mar 15
Value: 219.74 	
Date: Mar 10
Value: 212.18 	
Date: Mar 05
Value: 202.88 	
Date: Feb 28
Value: 193.37 	
Date: Feb 25
Value: 189.08 	
Date: Feb 20
Value: 180.99 	
Date: Feb 15
Value: 175.11 	
Date: Feb 10
Value: 166.48 	
Date: Feb 05
Value: 159.03 	
Date: Jan 31
Value: 152.77 	
Date: Jan 25
Value: 142.09 	
Date: Jan 20
Value: 133.34 	
Date: Jan 15
Value: 127.1 	
Date: Jan 10
Value: 122.26 	
Date: Jan 05
Value: 114.41 	
Date: Dec 31
Value: 106.68 	
Date: Dec 25
Value: 95.87 	
Date: Dec 20
Value: 87.42 	
Date: Dec 15
Value: 79.1 	
Date: Dec 10
Value: 70.1 	
Date: Dec 05
Value: 60.34 	
Date: Nov 30
Value: 47.62 	
Date: Nov 25
Value: 38.25 	
Date: Nov 20
Value: 25.1 	
Date: Nov 15
Value: 11.23 	
Date: Oct 31
Value: 596.41 	
Date: Oct 25
Value: 594.8 	
Date: Oct 20
Value: 593.57 	
Date: Oct 15
Value: 592.39 	
Date: Oct 10
Value: 589.65 	
Date: Oct 05
Value: 584.28 	
Date: Sep 30
Value: 561.86 	
Date: Sep 25
Value: 556.06 	
Date: Sep 20
Value: 552.94 	
Date: Sep 15
Value: 543.4 	
Date: Sep 10
Value: 532.71 	
Date: Sep 05
Value: 521.34 	
Date: Aug 31
Value: 518.62 	
Date: Aug 25
Value: 511.09 	
Date: Aug 20
Value: 506.8 	
Date: Aug 15
Value: 489.52 	
Date: Aug 10
Value: 487.08 	
Date: Aug 05
Value: 485.19 	
Date: Jul 31
Value: 482.66 	
Date: Jul 25
Value: 480.39 	
Date: Jul 20
Value: 476.16 	
Date: Jul 15
Value: 471.99 	
Date: Jul 10
Value: 470.11 	
Date: Jul 05
Value: 468.25 	
Date: Jun 30
Value: 464.51 	
Date: Jun 25
Value: 434.42 	
Date: Jun 20
Value: 410.11 	
Date: Jun 15
Value: 407.87 	
Date: Jun 10
Value: 401.71 	
Date: Jun 05
Value: 397.97 	
Date: May 31
Value: 395.82 	
Date: May 25
Value: 389.03 	
Date: May 20
Value: 376.78 	
Date: May 15
Value: 352.66 	
Date: May 10
Value: 343.44 	
Date: May 05
Value: 326.44 	
Date: Apr 30
Value: 308.52 	
Date: Apr 25
Value: 304.44 	
Date: Apr 20
Value: 866.06 	
Date: Apr 15
Value: 862.49 	
Date: Apr 10
Value: 857.39 	
Date: Apr 05
Value: 853.85 	
Date: Mar 31
Value: 845.69 	
Date: Mar 25
Value: 811.9 	
Date: Mar 20
Value: 798.44 	
Date: Mar 15
Value: 794.73 	
Date: Mar 10
Value: 788.54 	
Date: Mar 05
Value: 786.75 	
Date: Feb 28
Value: 782.11 	
Date: Feb 25
Value: 781.46 	
Date: Feb 20
Value: 780.52 	
Date: Feb 15
Value: 778.96 	
Date: Feb 10
Value: 778.01 	
Date: Feb 05
Value: 777.23 	
Date: Jan 31
Value: 776.06 	
Date: Jan 25
Value: 771.88 	
Date: Jan 20
Value: 770.99 	
Date: Jan 15
Value: 769.16 	
Date: Jan 10
Value: 760.47 	
Date: Jan 05
Value: 757.57 	
Date: Dec 31
Value: 753.47 	
Date: Dec 25
Value: 751.2 	
Date: Dec 20
Value: 713.32 	
Date: Dec 15
Value: 707.29 	
Date: Dec 10
Value: 700.12 	
Date: Dec 05
Value: 671.83 	
Date: Nov 30
Value: 654.79 	
Date: Nov 25
Value: 637.93 	
Date: Nov 20
Value: 617.08 	
Date: Nov 15
Value: 602.6 	
Date: Nov 10
Value: 598.78 	
Date: Nov 05
Value: 597.54 	
Date: Oct 31
Value: 1226.85 	
Date: Oct 25
Value: 1225.23 	
Date: Oct 20
Value: 1224.01 	
Date: Oct 15
Value: 1222.83 	
Date: Oct 10
Value: 1220.09 	
Date: Oct 05
Value: 1214.72 	
Date: Sep 30
Value: 1192.3 	
Date: Sep 25
Value: 1186.5 	
Date: Sep 20
Value: 1183.38 	
Date: Sep 15
Value: 1173.84 	
Date: Sep 10
Value: 1163.15 	
Date: Sep 05
Value: 1151.78 	
Date: Aug 31
Value: 1149.06 	
Date: Aug 25
Value: 1141.53 	
Date: Aug 20
Value: 1137.24 	
Date: Aug 15
Value: 1119.96 	
Date: Aug 10
Value: 1117.52 	
Date: Aug 05
Value: 1115.63 	
Date: Jul 31
Value: 1113.1 	
Date: Jul 25
Value: 1110.83 	
Date: Jul 20
Value: 1106.59 	
Date: Jul 15
Value: 1102.42 	
Date: Jul 10
Value: 1100.55 	
Date: Jul 05
Value: 1098.68 	
Date: Jun 30
Value: 1094.95 	
Date: Jun 25
Value: 1064.86 	
Date: Jun 20
Value: 1040.54 	
Date: Jun 15
Value: 1038.31 	
Date: Jun 10
Value: 1032.15 	
Date: Jun 05
Value: 1028.41 	
Date: May 31
Value: 1026.26 	
Date: May 25
Value: 1019.47 	
Date: May 20
Value: 1007.22 	
Date: May 15
Value: 983.1 	
Date: May 10
Value: 973.88 	
Date: May 05
Value: 956.88 	
Date: Apr 30
Value: 938.95 	
Date: Apr 25
Value: 934.88 	
Date: Apr 20
Value: 904.38 	
Date: Apr 15
Value: 886.08 	
Date: Apr 10
Value: 883.7 	
Date: Apr 05
Value: 881.44 	
Date: Mar 31
Value: 874.75 	
Date: Mar 25
Value: 864.82 	
Date: Mar 20
Value: 857.1 	
Date: Mar 15
Value: 853.54 	
Date: Mar 10
Value: 834.43 	
Date: Mar 05
Value: 824.53 	
Date: Feb 28
Value: 811.25 	
Date: Feb 25
Value: 806.56 	
Date: Feb 20
Value: 801.31 	
Date: Feb 15
Value: 800.5 	
Date: Feb 10
Value: 791.52 	
Date: Feb 05
Value: 785.66 	
Date: Jan 31
Value: 784.06 	
Date: Jan 25
Value: 783.11 	
Date: Jan 20
Value: 781.92 	
Date: Jan 15
Value: 769.41 	
Date: Jan 10
Value: 766.8 	
Date: Jan 05
Value: 757.51 	
Date: Dec 31
Value: 749.92 	
Date: Dec 25
Value: 748.78 	
Date: Dec 20
Value: 741.18 	
Date: Dec 15
Value: 739.72 	
Date: Dec 10
Value: 714.56 	
Date: Dec 05
Value: 711.24 	
Date: Nov 30
Value: 701.24 	
Date: Nov 25
Value: 669.17 	
Date: Nov 20
Value: 649.61 	
Date: Nov 15
Value: 637.02 	
Date: Nov 10
Value: 630.43 	
Date: Nov 05
Value: 610.59 	
Date: Oct 31
Value: 623.28 	
Date: Oct 25
Value: 613.7 	
Date: Oct 20
Value: 604.11 	
Date: Oct 15
Value: 596.59 	
Date: Oct 10
Value: 585.85 	
Date: Oct 05
Value: 576.14 	
Date: Sep 30
Value: 569.01 	
Date: Sep 25
Value: 562.96 	
Date: Sep 20
Value: 557.96 	
Date: Sep 15
Value: 553.23 	
Date: Sep 10
Value: 548.18 	
Date: Sep 05
Value: 543.67 	
Date: Aug 31
Value: 537.4 	
Date: Aug 25
Value: 526.13 	
Date: Aug 20
Value: 518.94 	
Date: Aug 15
Value: 512.14 	
Date: Aug 10
Value: 504.31 	
Date: Aug 05
Value: 493.63 	
Date: Jul 31
Value: 485.23 	
Date: Jul 25
Value: 475.76 	
Date: Jul 20
Value: 470.38 	
Date: Jul 15
Value: 465.43 	
Date: Jul 10
Value: 458.77 	
Date: Jul 05
Value: 453.16 	
Date: Jun 30
Value: 446.51 	
Date: Jun 25
Value: 439.53 	
Date: Jun 20
Value: 430.82 	
Date: Jun 15
Value: 420.07 	
Date: Jun 10
Value: 409.76 	
Date: Jun 05
Value: 399.92 	
Date: May 31
Value: 388.83 	
Date: May 25
Value: 376.6 	
Date: May 20
Value: 363.94 	
Date: May 15
Value: 353.31 	
Date: May 10
Value: 340.9 	
Date: May 05
Value: 328.87 	
Date: Apr 30
Value: 317.35 	
Date: Apr 25
Value: 308.12 	
Date: Apr 20
Value: 297.46 	
Date: Apr 15
Value: 285.44 	
Date: Apr 10
Value: 273.44 	
Date: Apr 05
Value: 262.23 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 238.43 	
Date: Mar 20
Value: 229.04 	
Date: Mar 15
Value: 219.74 	
Date: Mar 10
Value: 212.18 	
Date: Mar 05
Value: 202.88 	
Date: Feb 28
Value: 193.37 	
Date: Feb 25
Value: 189.08 	
Date: Feb 20
Value: 180.99 	
Date: Feb 15
Value: 175.11 	
Date: Feb 10
Value: 166.48 	
Date: Feb 05
Value: 159.03 	
Date: Jan 31
Value: 152.77 	
Date: Jan 25
Value: 142.09 	
Date: Jan 20
Value: 133.34 	
Date: Jan 15
Value: 127.1 	
Date: Jan 10
Value: 122.26 	
Date: Jan 05
Value: 114.41 	
Date: Dec 31
Value: 106.68 	
Date: Dec 25
Value: 95.87 	
Date: Dec 20
Value: 87.42 	
Date: Dec 15
Value: 79.1 	
Date: Dec 10
Value: 70.1 	
Date: Dec 05
Value: 60.34 	
Date: Nov 30
Value: 47.62 	
Date: Nov 25
Value: 38.25 	
Date: Nov 20
Value: 25.1

	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13
	
Date: Oct 31
Value: 606.32 	
Date: Oct 25
Value: 604.48 	
Date: Oct 20
Value: 603.15 	
Date: Oct 15
Value: 601.86 	
Date: Oct 10
Value: 600.06 	
Date: Oct 05
Value: 597.88 	
Date: Sep 30
Value: 591.04 	
Date: Sep 25
Value: 588.11 	
Date: Sep 20
Value: 585.38 	
Date: Sep 15
Value: 577.24 	
Date: Sep 10
Value: 570.69 	
Date: Sep 05
Value: 565.58 	
Date: Aug 31
Value: 563.57 	
Date: Aug 25
Value: 556.23 	
Date: Aug 20
Value: 547.54 	
Date: Aug 15
Value: 523.74 	
Date: Aug 10
Value: 521.86 	
Date: Aug 05
Value: 520.08 	
Date: Jul 31
Value: 517.84 	
Date: Jul 25
Value: 516.22 	
Date: Jul 20
Value: 511.06 	
Date: Jul 15
Value: 508.91 	
Date: Jul 10
Value: 507.17 	
Date: Jul 05
Value: 505.39 	
Date: Jun 30
Value: 492.11 	
Date: Jun 25
Value: 473.47 	
Date: Jun 20
Value: 443.4 	
Date: Jun 15
Value: 440.4 	
Date: Jun 10
Value: 432.11 	
Date: Jun 05
Value: 425.95 	
Date: May 31
Value: 417.9 	
Date: May 25
Value: 406.93 	
Date: May 20
Value: 402.38 	
Date: May 15
Value: 380.8 	
Date: May 10
Value: 373.36 	
Date: May 05
Value: 365.33 	
Date: Apr 30
Value: 346.58 	
Date: Apr 25
Value: 343.38 	
Date: Apr 20
Value: 916.69 	
Date: Apr 15
Value: 913.87 	
Date: Apr 10
Value: 910.12 	
Date: Apr 05
Value: 906.29 	
Date: Mar 31
Value: 897.75 	
Date: Mar 25
Value: 851 	
Date: Mar 20
Value: 836.21 	
Date: Mar 15
Value: 833 	
Date: Mar 10
Value: 828.06 	
Date: Mar 05
Value: 826.22 	
Date: Feb 28
Value: 822.57 	
Date: Feb 25
Value: 821.95 	
Date: Feb 20
Value: 820.98 	
Date: Feb 15
Value: 819.83 	
Date: Feb 10
Value: 819.09 	
Date: Feb 05
Value: 818.42 	
Date: Jan 31
Value: 817.06 	
Date: Jan 25
Value: 812.62 	
Date: Jan 20
Value: 811.71 	
Date: Jan 15
Value: 809.67 	
Date: Jan 10
Value: 791.3 	
Date: Jan 05
Value: 788.65 	
Date: Dec 31
Value: 783.54 	
Date: Dec 25
Value: 776.52 	
Date: Dec 20
Value: 737.73 	
Date: Dec 15
Value: 734.85 	
Date: Dec 10
Value: 731.04 	
Date: Dec 05
Value: 695.83 	
Date: Nov 30
Value: 668.95 	
Date: Nov 25
Value: 651.98 	
Date: Nov 20
Value: 641.57 	
Date: Nov 15
Value: 623.46 	
Date: Nov 10
Value: 611.01 	
Date: Nov 05
Value: 608.55 	
Date: Oct 31
Value: 1286.94 	
Date: Oct 25
Value: 1285.1 	
Date: Oct 20
Value: 1283.77 	
Date: Oct 15
Value: 1282.48 	
Date: Oct 10
Value: 1280.68 	
Date: Oct 05
Value: 1278.5 	
Date: Sep 30
Value: 1271.66 	
Date: Sep 25
Value: 1268.73 	
Date: Sep 20
Value: 1266 	
Date: Sep 15
Value: 1257.86 	
Date: Sep 10
Value: 1251.31 	
Date: Sep 05
Value: 1246.2 	
Date: Aug 31
Value: 1244.19 	
Date: Aug 25
Value: 1236.85 	
Date: Aug 20
Value: 1228.16 	
Date: Aug 15
Value: 1204.36 	
Date: Aug 10
Value: 1202.48 	
Date: Aug 05
Value: 1200.7 	
Date: Jul 31
Value: 1198.46 	
Date: Jul 25
Value: 1196.84 	
Date: Jul 20
Value: 1191.68 	
Date: Jul 15
Value: 1189.53 	
Date: Jul 10
Value: 1187.79 	
Date: Jul 05
Value: 1186.02 	
Date: Jun 30
Value: 1172.73 	
Date: Jun 25
Value: 1154.09 	
Date: Jun 20
Value: 1124.02 	
Date: Jun 15
Value: 1121.02 	
Date: Jun 10
Value: 1112.73 	
Date: Jun 05
Value: 1106.58 	
Date: May 31
Value: 1098.52 	
Date: May 25
Value: 1087.55 	
Date: May 20
Value: 1083 	
Date: May 15
Value: 1061.42 	
Date: May 10
Value: 1053.98 	
Date: May 05
Value: 1045.95 	
Date: Apr 30
Value: 1027.2 	
Date: Apr 25
Value: 1024.01 	
Date: Apr 20
Value: 990.02 	
Date: Apr 15
Value: 971.9 	
Date: Apr 10
Value: 969.67 	
Date: Apr 05
Value: 967.46 	
Date: Mar 31
Value: 965.28 	
Date: Mar 25
Value: 956.56 	
Date: Mar 20
Value: 952.64 	
Date: Mar 15
Value: 948.81 	
Date: Mar 10
Value: 936.18 	
Date: Mar 05
Value: 922.6 	
Date: Feb 28
Value: 885.17 	
Date: Feb 25
Value: 879.62 	
Date: Feb 20
Value: 872.79 	
Date: Feb 15
Value: 872.03 	
Date: Feb 10
Value: 854.42 	
Date: Feb 05
Value: 847.89 	
Date: Jan 31
Value: 846.08 	
Date: Jan 25
Value: 845.28 	
Date: Jan 20
Value: 844.3 	
Date: Jan 15
Value: 839.13 	
Date: Jan 10
Value: 836.63 	
Date: Jan 05
Value: 806.88 	
Date: Dec 31
Value: 802.08 	
Date: Dec 25
Value: 799.79 	
Date: Dec 20
Value: 786.69 	
Date: Dec 15
Value: 783.3 	
Date: Dec 10
Value: 765.41 	
Date: Dec 05
Value: 759.94 	
Date: Nov 30
Value: 739.13 	
Date: Nov 25
Value: 715.52 	
Date: Nov 20
Value: 700.91 	
Date: Nov 15
Value: 692.43 	
Date: Nov 10
Value: 680.62 	
Date: Nov 05
Value: 671.5 	
Date: Oct 31
Value: 656.19 	
Date: Oct 25
Value: 646.36 	
Date: Oct 20
Value: 636.96 	
Date: Oct 15
Value: 628.99 	
Date: Oct 10
Value: 617.76 	
Date: Oct 05
Value: 608.01 	
Date: Sep 30
Value: 601.84 	
Date: Sep 25
Value: 595.92 	
Date: Sep 20
Value: 590.59 	
Date: Sep 15
Value: 585.88 	
Date: Sep 10
Value: 581.05 	
Date: Sep 05
Value: 575.77 	
Date: Aug 31
Value: 571.31 	
Date: Aug 25
Value: 563.94 	
Date: Aug 20
Value: 557.88 	
Date: Aug 15
Value: 552.81 	
Date: Aug 10
Value: 546.76 	
Date: Aug 05
Value: 539.37 	
Date: Jul 31
Value: 533.59 	
Date: Jul 25
Value: 527.05 	
Date: Jul 20
Value: 523.2 	
Date: Jul 15
Value: 519.74 	
Date: Jul 10
Value: 515.26 	
Date: Jul 05
Value: 509.63 	
Date: Jun 30
Value: 502.51 	
Date: Jun 25
Value: 493.84 	
Date: Jun 20
Value: 482.95 	
Date: Jun 15
Value: 467.25 	
Date: Jun 10
Value: 453.39 	
Date: Jun 05
Value: 440.81 	
Date: May 31
Value: 428.53 	
Date: May 25
Value: 412.35 	
Date: May 20
Value: 398.07 	
Date: May 15
Value: 387.32 	
Date: May 10
Value: 375.36 	
Date: May 05
Value: 363.09 	
Date: Apr 30
Value: 350.32 	
Date: Apr 25
Value: 341.34 	
Date: Apr 20
Value: 330.5 	
Date: Apr 15
Value: 316.62 	
Date: Apr 10
Value: 304.26 	
Date: Apr 05
Value: 292.61 	
Date: Mar 31
Value: 280.87 	
Date: Mar 25
Value: 265.78 	
Date: Mar 20
Value: 254.59 	
Date: Mar 15
Value: 244.62 	
Date: Mar 10
Value: 236.12 	
Date: Mar 05
Value: 225.32 	
Date: Feb 28
Value: 215.14 	
Date: Feb 25
Value: 211.21 	
Date: Feb 20
Value: 201.99 	
Date: Feb 15
Value: 196.37 	
Date: Feb 10
Value: 187.51 	
Date: Feb 05
Value: 180.01 	
Date: Jan 31
Value: 172.69 	
Date: Jan 25
Value: 162.38 	
Date: Jan 20
Value: 153.12 	
Date: Jan 15
Value: 147.51 	
Date: Jan 10
Value: 140.69 	
Date: Jan 05
Value: 133.17 	
Date: Dec 31
Value: 124.43 	
Date: Dec 25
Value: 109.99 	
Date: Dec 20
Value: 97.02 	
Date: Dec 15
Value: 85.83 	
Date: Dec 10
Value: 74.05 	
Date: Dec 05
Value: 61.84 	
Date: Nov 30
Value: 45.9 	
Date: Nov 25
Value: 35.45 	
Date: Nov 20
Value: 24.47 	
Date: Nov 15
Value: 10.34 	
Date: Oct 31
Value: 606.32 	
Date: Oct 25
Value: 604.48 	
Date: Oct 20
Value: 603.15 	
Date: Oct 15
Value: 601.86 	
Date: Oct 10
Value: 600.06 	
Date: Oct 05
Value: 597.88 	
Date: Sep 30
Value: 591.04 	
Date: Sep 25
Value: 588.11 	
Date: Sep 20
Value: 585.38 	
Date: Sep 15
Value: 577.24 	
Date: Sep 10
Value: 570.69 	
Date: Sep 05
Value: 565.58 	
Date: Aug 31
Value: 563.57 	
Date: Aug 25
Value: 556.23 	
Date: Aug 20
Value: 547.54 	
Date: Aug 15
Value: 523.74 	
Date: Aug 10
Value: 521.86 	
Date: Aug 05
Value: 520.08 	
Date: Jul 31
Value: 517.84 	
Date: Jul 25
Value: 516.22 	
Date: Jul 20
Value: 511.06 	
Date: Jul 15
Value: 508.91 	
Date: Jul 10
Value: 507.17 	
Date: Jul 05
Value: 505.39 	
Date: Jun 30
Value: 492.11 	
Date: Jun 25
Value: 473.47 	
Date: Jun 20
Value: 443.4 	
Date: Jun 15
Value: 440.4 	
Date: Jun 10
Value: 432.11 	
Date: Jun 05
Value: 425.95 	
Date: May 31
Value: 417.9 	
Date: May 25
Value: 406.93 	
Date: May 20
Value: 402.38 	
Date: May 15
Value: 380.8 	
Date: May 10
Value: 373.36 	
Date: May 05
Value: 365.33 	
Date: Apr 30
Value: 346.58 	
Date: Apr 25
Value: 343.38 	
Date: Apr 20
Value: 916.69 	
Date: Apr 15
Value: 913.87 	
Date: Apr 10
Value: 910.12 	
Date: Apr 05
Value: 906.29 	
Date: Mar 31
Value: 897.75 	
Date: Mar 25
Value: 851 	
Date: Mar 20
Value: 836.21 	
Date: Mar 15
Value: 833 	
Date: Mar 10
Value: 828.06 	
Date: Mar 05
Value: 826.22 	
Date: Feb 28
Value: 822.57 	
Date: Feb 25
Value: 821.95 	
Date: Feb 20
Value: 820.98 	
Date: Feb 15
Value: 819.83 	
Date: Feb 10
Value: 819.09 	
Date: Feb 05
Value: 818.42 	
Date: Jan 31
Value: 817.06 	
Date: Jan 25
Value: 812.62 	
Date: Jan 20
Value: 811.71 	
Date: Jan 15
Value: 809.67 	
Date: Jan 10
Value: 791.3 	
Date: Jan 05
Value: 788.65 	
Date: Dec 31
Value: 783.54 	
Date: Dec 25
Value: 776.52 	
Date: Dec 20
Value: 737.73 	
Date: Dec 15
Value: 734.85 	
Date: Dec 10
Value: 731.04 	
Date: Dec 05
Value: 695.83 	
Date: Nov 30
Value: 668.95 	
Date: Nov 25
Value: 651.98 	
Date: Nov 20
Value: 641.57 	
Date: Nov 15
Value: 623.46 	
Date: Nov 10
Value: 611.01 	
Date: Nov 05
Value: 608.55 	
Date: Oct 31
Value: 1286.94 	
Date: Oct 25
Value: 1285.1 	
Date: Oct 20
Value: 1283.77 	
Date: Oct 15
Value: 1282.48 	
Date: Oct 10
Value: 1280.68 	
Date: Oct 05
Value: 1278.5 	
Date: Sep 30
Value: 1271.66 	
Date: Sep 25
Value: 1268.73 	
Date: Sep 20
Value: 1266 	
Date: Sep 15
Value: 1257.86 	
Date: Sep 10
Value: 1251.31 	
Date: Sep 05
Value: 1246.2 	
Date: Aug 31
Value: 1244.19 	
Date: Aug 25
Value: 1236.85 	
Date: Aug 20
Value: 1228.16 	
Date: Aug 15
Value: 1204.36 	
Date: Aug 10
Value: 1202.48 	
Date: Aug 05
Value: 1200.7 	
Date: Jul 31
Value: 1198.46 	
Date: Jul 25
Value: 1196.84 	
Date: Jul 20
Value: 1191.68 	
Date: Jul 15
Value: 1189.53 	
Date: Jul 10
Value: 1187.79 	
Date: Jul 05
Value: 1186.02 	
Date: Jun 30
Value: 1172.73 	
Date: Jun 25
Value: 1154.09 	
Date: Jun 20
Value: 1124.02 	
Date: Jun 15
Value: 1121.02 	
Date: Jun 10
Value: 1112.73 	
Date: Jun 05
Value: 1106.58 	
Date: May 31
Value: 1098.52 	
Date: May 25
Value: 1087.55 	
Date: May 20
Value: 1083 	
Date: May 15
Value: 1061.42 	
Date: May 10
Value: 1053.98 	
Date: May 05
Value: 1045.95 	
Date: Apr 30
Value: 1027.2 	
Date: Apr 25
Value: 1024.01 	
Date: Apr 20
Value: 990.02 	
Date: Apr 15
Value: 971.9 	
Date: Apr 10
Value: 969.67 	
Date: Apr 05
Value: 967.46 	
Date: Mar 31
Value: 965.28 	
Date: Mar 25
Value: 956.56 	
Date: Mar 20
Value: 952.64 	
Date: Mar 15
Value: 948.81 	
Date: Mar 10
Value: 936.18 	
Date: Mar 05
Value: 922.6 	
Date: Feb 28
Value: 885.17 	
Date: Feb 25
Value: 879.62 	
Date: Feb 20
Value: 872.79 	
Date: Feb 15
Value: 872.03 	
Date: Feb 10
Value: 854.42 	
Date: Feb 05
Value: 847.89 	
Date: Jan 31
Value: 846.08 	
Date: Jan 25
Value: 845.28 	
Date: Jan 20
Value: 844.3 	
Date: Jan 15
Value: 839.13 	
Date: Jan 10
Value: 836.63 	
Date: Jan 05
Value: 806.88 	
Date: Dec 31
Value: 802.08 	
Date: Dec 25
Value: 799.79 	
Date: Dec 20
Value: 786.69 	
Date: Dec 15
Value: 783.3 	
Date: Dec 10
Value: 765.41 	
Date: Dec 05
Value: 759.94 	
Date: Nov 30
Value: 739.13 	
Date: Nov 25
Value: 715.52 	
Date: Nov 20
Value: 700.91 	
Date: Nov 15
Value: 692.43 	
Date: Nov 10
Value: 680.62 	
Date: Nov 05
Value: 671.5 	
Date: Oct 31
Value: 656.19 	
Date: Oct 25
Value: 646.36 	
Date: Oct 20
Value: 636.96 	
Date: Oct 15
Value: 628.99 	
Date: Oct 10
Value: 617.76 	
Date: Oct 05
Value: 608.01 	
Date: Sep 30
Value: 601.84 	
Date: Sep 25
Value: 595.92 	
Date: Sep 20
Value: 590.59 	
Date: Sep 15
Value: 585.88 	
Date: Sep 10
Value: 581.05 	
Date: Sep 05
Value: 575.77 	
Date: Aug 31
Value: 571.31 	
Date: Aug 25
Value: 563.94 	
Date: Aug 20
Value: 557.88 	
Date: Aug 15
Value: 552.81 	
Date: Aug 10
Value: 546.76 	
Date: Aug 05
Value: 539.37 	
Date: Jul 31
Value: 533.59 	
Date: Jul 25
Value: 527.05 	
Date: Jul 20
Value: 523.2 	
Date: Jul 15
Value: 519.74 	
Date: Jul 10
Value: 515.26 	
Date: Jul 05
Value: 509.63 	
Date: Jun 30
Value: 502.51 	
Date: Jun 25
Value: 493.84 	
Date: Jun 20
Value: 482.95 	
Date: Jun 15
Value: 467.25 	
Date: Jun 10
Value: 453.39 	
Date: Jun 05
Value: 440.81 	
Date: May 31
Value: 428.53 	
Date: May 25
Value: 412.35 	
Date: May 20
Value: 398.07 	
Date: May 15
Value: 387.32 	
Date: May 10
Value: 375.36 	
Date: May 05
Value: 363.09 	
Date: Apr 30
Value: 350.32 	
Date: Apr 25
Value: 341.34 	
Date: Apr 20
Value: 330.5 	
Date: Apr 15
Value: 316.62 	
Date: Apr 10
Value: 304.26 	
Date: Apr 05
Value: 292.61 	
Date: Mar 31
Value: 280.87 	
Date: Mar 25
Value: 265.78 	
Date: Mar 20
Value: 254.59 	
Date: Mar 15
Value: 244.62 	
Date: Mar 10
Value: 236.12 	
Date: Mar 05
Value: 225.32 	
Date: Feb 28
Value: 215.14 	
Date: Feb 25
Value: 211.21 	
Date: Feb 20
Value: 201.99 	
Date: Feb 15
Value: 196.37 	
Date: Feb 10
Value: 187.51 	
Date: Feb 05
Value: 180.01 	
Date: Jan 31
Value: 172.69 	
Date: Jan 25
Value: 162.38 	
Date: Jan 20
Value: 153.12 	
Date: Jan 15
Value: 147.51 	
Date: Jan 10
Value: 140.69 	
Date: Jan 05
Value: 133.17 	
Date: Dec 31
Value: 124.43 	
Date: Dec 25
Value: 109.99 	
Date: Dec 20
Value: 97.02 	
Date: Dec 15
Value: 85.83 	
Date: Dec 10
Value: 74.05 	
Date: Dec 05
Value: 61.84 	
Date: Nov 30
Value: 45.9 	
Date: Nov 25
Value: 35.45 	
Date: Nov 20
Value: 24.47

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65
	
Date: Oct 31
Value: 780.69 	
Date: Oct 25
Value: 778.6 	
Date: Oct 20
Value: 777.05 	
Date: Oct 15
Value: 775.58 	
Date: Oct 10
Value: 773.24 	
Date: Oct 05
Value: 766.4 	
Date: Sep 30
Value: 739.3 	
Date: Sep 25
Value: 733.49 	
Date: Sep 20
Value: 730.03 	
Date: Sep 15
Value: 723.86 	
Date: Sep 10
Value: 716.62 	
Date: Sep 05
Value: 702.58 	
Date: Aug 31
Value: 699.76 	
Date: Aug 25
Value: 691.77 	
Date: Aug 20
Value: 686.3 	
Date: Aug 15
Value: 668.94 	
Date: Aug 10
Value: 666.09 	
Date: Aug 05
Value: 663.6 	
Date: Jul 31
Value: 660.33 	
Date: Jul 25
Value: 657.49 	
Date: Jul 20
Value: 653.03 	
Date: Jul 15
Value: 649.41 	
Date: Jul 10
Value: 647.15 	
Date: Jul 05
Value: 644.96 	
Date: Jun 30
Value: 639.93 	
Date: Jun 25
Value: 603.64 	
Date: Jun 20
Value: 580.06 	
Date: Jun 15
Value: 577.81 	
Date: Jun 10
Value: 572.47 	
Date: Jun 05
Value: 569.32 	
Date: May 31
Value: 567.01 	
Date: May 25
Value: 558.3 	
Date: May 20
Value: 545.31 	
Date: May 15
Value: 518.39 	
Date: May 10
Value: 507.29 	
Date: May 05
Value: 489.34 	
Date: Apr 30
Value: 465.3 	
Date: Apr 25
Value: 460.25 	
Date: Apr 20
Value: 1168.27 	
Date: Apr 15
Value: 1163.78 	
Date: Apr 10
Value: 1157.13 	
Date: Apr 05
Value: 1151.98 	
Date: Mar 31
Value: 1140.95 	
Date: Mar 25
Value: 1092.23 	
Date: Mar 20
Value: 1069.63 	
Date: Mar 15
Value: 1063.25 	
Date: Mar 10
Value: 1052.14 	
Date: Mar 05
Value: 1048.97 	
Date: Feb 28
Value: 1041.68 	
Date: Feb 25
Value: 1040.66 	
Date: Feb 20
Value: 1039.18 	
Date: Feb 15
Value: 1036.77 	
Date: Feb 10
Value: 1035.25 	
Date: Feb 05
Value: 1033.98 	
Date: Jan 31
Value: 1031.65 	
Date: Jan 25
Value: 1026.12 	
Date: Jan 20
Value: 1024.66 	
Date: Jan 15
Value: 1021.52 	
Date: Jan 10
Value: 1006.89 	
Date: Jan 05
Value: 1001.32 	
Date: Dec 31
Value: 993.12 	
Date: Dec 25
Value: 990.88 	
Date: Dec 20
Value: 938.82 	
Date: Dec 15
Value: 931.59 	
Date: Dec 10
Value: 918.49 	
Date: Dec 05
Value: 880.94 	
Date: Nov 30
Value: 856.9 	
Date: Nov 25
Value: 835.95 	
Date: Nov 20
Value: 804.85 	
Date: Nov 15
Value: 787.19 	
Date: Nov 10
Value: 783.5 	
Date: Nov 05
Value: 782.02 	
Date: Oct 31
Value: 1602.51 	
Date: Oct 25
Value: 1600.43 	
Date: Oct 20
Value: 1598.88 	
Date: Oct 15
Value: 1597.4 	
Date: Oct 10
Value: 1595.06 	
Date: Oct 05
Value: 1588.22 	
Date: Sep 30
Value: 1561.13 	
Date: Sep 25
Value: 1555.32 	
Date: Sep 20
Value: 1551.85 	
Date: Sep 15
Value: 1545.69 	
Date: Sep 10
Value: 1538.45 	
Date: Sep 05
Value: 1524.4 	
Date: Aug 31
Value: 1521.59 	
Date: Aug 25
Value: 1513.6 	
Date: Aug 20
Value: 1508.13 	
Date: Aug 15
Value: 1490.76 	
Date: Aug 10
Value: 1487.92 	
Date: Aug 05
Value: 1485.42 	
Date: Jul 31
Value: 1482.15 	
Date: Jul 25
Value: 1479.31 	
Date: Jul 20
Value: 1474.85 	
Date: Jul 15
Value: 1471.24 	
Date: Jul 10
Value: 1468.97 	
Date: Jul 05
Value: 1466.78 	
Date: Jun 30
Value: 1461.75 	
Date: Jun 25
Value: 1425.46 	
Date: Jun 20
Value: 1401.88 	
Date: Jun 15
Value: 1399.64 	
Date: Jun 10
Value: 1394.29 	
Date: Jun 05
Value: 1391.15 	
Date: May 31
Value: 1388.84 	
Date: May 25
Value: 1380.13 	
Date: May 20
Value: 1367.13 	
Date: May 15
Value: 1340.22 	
Date: May 10
Value: 1329.12 	
Date: May 05
Value: 1311.17 	
Date: Apr 30
Value: 1287.12 	
Date: Apr 25
Value: 1282.08 	
Date: Apr 20
Value: 1237.29 	
Date: Apr 15
Value: 1214.8 	
Date: Apr 10
Value: 1210.16 	
Date: Apr 05
Value: 1206.74 	
Date: Mar 31
Value: 1195.51 	
Date: Mar 25
Value: 1178.75 	
Date: Mar 20
Value: 1167.94 	
Date: Mar 15
Value: 1162.4 	
Date: Mar 10
Value: 1135.93 	
Date: Mar 05
Value: 1121.86 	
Date: Feb 28
Value: 1102.03 	
Date: Feb 25
Value: 1093.99 	
Date: Feb 20
Value: 1084.21 	
Date: Feb 15
Value: 1082.84 	
Date: Feb 10
Value: 1072.82 	
Date: Feb 05
Value: 1063.76 	
Date: Jan 31
Value: 1060.9 	
Date: Jan 25
Value: 1059.55 	
Date: Jan 20
Value: 1055.53 	
Date: Jan 15
Value: 1034.32 	
Date: Jan 10
Value: 1031.41 	
Date: Jan 05
Value: 1016.73 	
Date: Dec 31
Value: 1002.79 	
Date: Dec 25
Value: 1001.23 	
Date: Dec 20
Value: 987.9 	
Date: Dec 15
Value: 985.99 	
Date: Dec 10
Value: 949.29 	
Date: Dec 05
Value: 946.95 	
Date: Nov 30
Value: 936.16 	
Date: Nov 25
Value: 887.22 	
Date: Nov 20
Value: 860.88 	
Date: Nov 15
Value: 833.96 	
Date: Nov 10
Value: 821.82 	
Date: Nov 05
Value: 789.7 	
Date: Oct 31
Value: 793.45 	
Date: Oct 25
Value: 781.8 	
Date: Oct 20
Value: 771.21 	
Date: Oct 15
Value: 763.14 	
Date: Oct 10
Value: 750.9 	
Date: Oct 05
Value: 739.63 	
Date: Sep 30
Value: 731.17 	
Date: Sep 25
Value: 725.58 	
Date: Sep 20
Value: 721.27 	
Date: Sep 15
Value: 717.26 	
Date: Sep 10
Value: 713.09 	
Date: Sep 05
Value: 709 	
Date: Aug 31
Value: 703.02 	
Date: Aug 25
Value: 690.61 	
Date: Aug 20
Value: 682.74 	
Date: Aug 15
Value: 675.34 	
Date: Aug 10
Value: 666.5 	
Date: Aug 05
Value: 654.37 	
Date: Jul 31
Value: 645.81 	
Date: Jul 25
Value: 635.83 	
Date: Jul 20
Value: 629.62 	
Date: Jul 15
Value: 624.38 	
Date: Jul 10
Value: 617.24 	
Date: Jul 05
Value: 610.33 	
Date: Jun 30
Value: 602.82 	
Date: Jun 25
Value: 594.69 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 573.75 	
Date: Jun 10
Value: 563.36 	
Date: Jun 05
Value: 553.05 	
Date: May 31
Value: 540.38 	
Date: May 25
Value: 526.6 	
Date: May 20
Value: 511.76 	
Date: May 15
Value: 499.08 	
Date: May 10
Value: 483.86 	
Date: May 05
Value: 469.33 	
Date: Apr 30
Value: 454.78 	
Date: Apr 25
Value: 443.01 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 413.44 	
Date: Apr 10
Value: 397.86 	
Date: Apr 05
Value: 383.23 	
Date: Mar 31
Value: 369.56 	
Date: Mar 25
Value: 351.22 	
Date: Mar 20
Value: 337.92 	
Date: Mar 15
Value: 324.74 	
Date: Mar 10
Value: 313.75 	
Date: Mar 05
Value: 299.83 	
Date: Feb 28
Value: 286.14 	
Date: Feb 25
Value: 279.52 	
Date: Feb 20
Value: 266.53 	
Date: Feb 15
Value: 257.56 	
Date: Feb 10
Value: 243.34 	
Date: Feb 05
Value: 231.24 	
Date: Jan 31
Value: 221.42 	
Date: Jan 25
Value: 205.51 	
Date: Jan 20
Value: 191.52 	
Date: Jan 15
Value: 181.5 	
Date: Jan 10
Value: 173.72 	
Date: Jan 05
Value: 161.14 	
Date: Dec 31
Value: 149.86 	
Date: Dec 25
Value: 134.43 	
Date: Dec 20
Value: 121.95 	
Date: Dec 15
Value: 108.48 	
Date: Dec 10
Value: 96.06 	
Date: Dec 05
Value: 82.19 	
Date: Nov 30
Value: 63.96 	
Date: Nov 25
Value: 50.12 	
Date: Nov 20
Value: 34.75 	
Date: Nov 15
Value: 15.1 	
Date: Oct 31
Value: 780.69 	
Date: Oct 25
Value: 778.6 	
Date: Oct 20
Value: 777.05 	
Date: Oct 15
Value: 775.58 	
Date: Oct 10
Value: 773.24 	
Date: Oct 05
Value: 766.4 	
Date: Sep 30
Value: 739.3 	
Date: Sep 25
Value: 733.49 	
Date: Sep 20
Value: 730.03 	
Date: Sep 15
Value: 723.86 	
Date: Sep 10
Value: 716.62 	
Date: Sep 05
Value: 702.58 	
Date: Aug 31
Value: 699.76 	
Date: Aug 25
Value: 691.77 	
Date: Aug 20
Value: 686.3 	
Date: Aug 15
Value: 668.94 	
Date: Aug 10
Value: 666.09 	
Date: Aug 05
Value: 663.6 	
Date: Jul 31
Value: 660.33 	
Date: Jul 25
Value: 657.49 	
Date: Jul 20
Value: 653.03 	
Date: Jul 15
Value: 649.41 	
Date: Jul 10
Value: 647.15 	
Date: Jul 05
Value: 644.96 	
Date: Jun 30
Value: 639.93 	
Date: Jun 25
Value: 603.64 	
Date: Jun 20
Value: 580.06 	
Date: Jun 15
Value: 577.81 	
Date: Jun 10
Value: 572.47 	
Date: Jun 05
Value: 569.32 	
Date: May 31
Value: 567.01 	
Date: May 25
Value: 558.3 	
Date: May 20
Value: 545.31 	
Date: May 15
Value: 518.39 	
Date: May 10
Value: 507.29 	
Date: May 05
Value: 489.34 	
Date: Apr 30
Value: 465.3 	
Date: Apr 25
Value: 460.25 	
Date: Apr 20
Value: 1168.27 	
Date: Apr 15
Value: 1163.78 	
Date: Apr 10
Value: 1157.13 	
Date: Apr 05
Value: 1151.98 	
Date: Mar 31
Value: 1140.95 	
Date: Mar 25
Value: 1092.23 	
Date: Mar 20
Value: 1069.63 	
Date: Mar 15
Value: 1063.25 	
Date: Mar 10
Value: 1052.14 	
Date: Mar 05
Value: 1048.97 	
Date: Feb 28
Value: 1041.68 	
Date: Feb 25
Value: 1040.66 	
Date: Feb 20
Value: 1039.18 	
Date: Feb 15
Value: 1036.77 	
Date: Feb 10
Value: 1035.25 	
Date: Feb 05
Value: 1033.98 	
Date: Jan 31
Value: 1031.65 	
Date: Jan 25
Value: 1026.12 	
Date: Jan 20
Value: 1024.66 	
Date: Jan 15
Value: 1021.52 	
Date: Jan 10
Value: 1006.89 	
Date: Jan 05
Value: 1001.32 	
Date: Dec 31
Value: 993.12 	
Date: Dec 25
Value: 990.88 	
Date: Dec 20
Value: 938.82 	
Date: Dec 15
Value: 931.59 	
Date: Dec 10
Value: 918.49 	
Date: Dec 05
Value: 880.94 	
Date: Nov 30
Value: 856.9 	
Date: Nov 25
Value: 835.95 	
Date: Nov 20
Value: 804.85 	
Date: Nov 15
Value: 787.19 	
Date: Nov 10
Value: 783.5 	
Date: Nov 05
Value: 782.02 	
Date: Oct 31
Value: 1602.51 	
Date: Oct 25
Value: 1600.43 	
Date: Oct 20
Value: 1598.88 	
Date: Oct 15
Value: 1597.4 	
Date: Oct 10
Value: 1595.06 	
Date: Oct 05
Value: 1588.22 	
Date: Sep 30
Value: 1561.13 	
Date: Sep 25
Value: 1555.32 	
Date: Sep 20
Value: 1551.85 	
Date: Sep 15
Value: 1545.69 	
Date: Sep 10
Value: 1538.45 	
Date: Sep 05
Value: 1524.4 	
Date: Aug 31
Value: 1521.59 	
Date: Aug 25
Value: 1513.6 	
Date: Aug 20
Value: 1508.13 	
Date: Aug 15
Value: 1490.76 	
Date: Aug 10
Value: 1487.92 	
Date: Aug 05
Value: 1485.42 	
Date: Jul 31
Value: 1482.15 	
Date: Jul 25
Value: 1479.31 	
Date: Jul 20
Value: 1474.85 	
Date: Jul 15
Value: 1471.24 	
Date: Jul 10
Value: 1468.97 	
Date: Jul 05
Value: 1466.78 	
Date: Jun 30
Value: 1461.75 	
Date: Jun 25
Value: 1425.46 	
Date: Jun 20
Value: 1401.88 	
Date: Jun 15
Value: 1399.64 	
Date: Jun 10
Value: 1394.29 	
Date: Jun 05
Value: 1391.15 	
Date: May 31
Value: 1388.84 	
Date: May 25
Value: 1380.13 	
Date: May 20
Value: 1367.13 	
Date: May 15
Value: 1340.22 	
Date: May 10
Value: 1329.12 	
Date: May 05
Value: 1311.17 	
Date: Apr 30
Value: 1287.12 	
Date: Apr 25
Value: 1282.08 	
Date: Apr 20
Value: 1237.29 	
Date: Apr 15
Value: 1214.8 	
Date: Apr 10
Value: 1210.16 	
Date: Apr 05
Value: 1206.74 	
Date: Mar 31
Value: 1195.51 	
Date: Mar 25
Value: 1178.75 	
Date: Mar 20
Value: 1167.94 	
Date: Mar 15
Value: 1162.4 	
Date: Mar 10
Value: 1135.93 	
Date: Mar 05
Value: 1121.86 	
Date: Feb 28
Value: 1102.03 	
Date: Feb 25
Value: 1093.99 	
Date: Feb 20
Value: 1084.21 	
Date: Feb 15
Value: 1082.84 	
Date: Feb 10
Value: 1072.82 	
Date: Feb 05
Value: 1063.76 	
Date: Jan 31
Value: 1060.9 	
Date: Jan 25
Value: 1059.55 	
Date: Jan 20
Value: 1055.53 	
Date: Jan 15
Value: 1034.32 	
Date: Jan 10
Value: 1031.41 	
Date: Jan 05
Value: 1016.73 	
Date: Dec 31
Value: 1002.79 	
Date: Dec 25
Value: 1001.23 	
Date: Dec 20
Value: 987.9 	
Date: Dec 15
Value: 985.99 	
Date: Dec 10
Value: 949.29 	
Date: Dec 05
Value: 946.95 	
Date: Nov 30
Value: 936.16 	
Date: Nov 25
Value: 887.22 	
Date: Nov 20
Value: 860.88 	
Date: Nov 15
Value: 833.96 	
Date: Nov 10
Value: 821.82 	
Date: Nov 05
Value: 789.7 	
Date: Oct 31
Value: 793.45 	
Date: Oct 25
Value: 781.8 	
Date: Oct 20
Value: 771.21 	
Date: Oct 15
Value: 763.14 	
Date: Oct 10
Value: 750.9 	
Date: Oct 05
Value: 739.63 	
Date: Sep 30
Value: 731.17 	
Date: Sep 25
Value: 725.58 	
Date: Sep 20
Value: 721.27 	
Date: Sep 15
Value: 717.26 	
Date: Sep 10
Value: 713.09 	
Date: Sep 05
Value: 709 	
Date: Aug 31
Value: 703.02 	
Date: Aug 25
Value: 690.61 	
Date: Aug 20
Value: 682.74 	
Date: Aug 15
Value: 675.34 	
Date: Aug 10
Value: 666.5 	
Date: Aug 05
Value: 654.37 	
Date: Jul 31
Value: 645.81 	
Date: Jul 25
Value: 635.83 	
Date: Jul 20
Value: 629.62 	
Date: Jul 15
Value: 624.38 	
Date: Jul 10
Value: 617.24 	
Date: Jul 05
Value: 610.33 	
Date: Jun 30
Value: 602.82 	
Date: Jun 25
Value: 594.69 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 573.75 	
Date: Jun 10
Value: 563.36 	
Date: Jun 05
Value: 553.05 	
Date: May 31
Value: 540.38 	
Date: May 25
Value: 526.6 	
Date: May 20
Value: 511.76 	
Date: May 15
Value: 499.08 	
Date: May 10
Value: 483.86 	
Date: May 05
Value: 469.33 	
Date: Apr 30
Value: 454.78 	
Date: Apr 25
Value: 443.01 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 413.44 	
Date: Apr 10
Value: 397.86 	
Date: Apr 05
Value: 383.23 	
Date: Mar 31
Value: 369.56 	
Date: Mar 25
Value: 351.22 	
Date: Mar 20
Value: 337.92 	
Date: Mar 15
Value: 324.74 	
Date: Mar 10
Value: 313.75 	
Date: Mar 05
Value: 299.83 	
Date: Feb 28
Value: 286.14 	
Date: Feb 25
Value: 279.52 	
Date: Feb 20
Value: 266.53 	
Date: Feb 15
Value: 257.56 	
Date: Feb 10
Value: 243.34 	
Date: Feb 05
Value: 231.24 	
Date: Jan 31
Value: 221.42 	
Date: Jan 25
Value: 205.51 	
Date: Jan 20
Value: 191.52 	
Date: Jan 15
Value: 181.5 	
Date: Jan 10
Value: 173.72 	
Date: Jan 05
Value: 161.14 	
Date: Dec 31
Value: 149.86 	
Date: Dec 25
Value: 134.43 	
Date: Dec 20
Value: 121.95 	
Date: Dec 15
Value: 108.48 	
Date: Dec 10
Value: 96.06 	
Date: Dec 05
Value: 82.19 	
Date: Nov 30
Value: 63.96 	
Date: Nov 25
Value: 50.12 	
Date: Nov 20
Value: 34.75

	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88
	
Date: Oct 31
Value: 868.34 	
Date: Oct 25
Value: 865.68 	
Date: Oct 20
Value: 863.72 	
Date: Oct 15
Value: 861.7 	
Date: Oct 10
Value: 859.64 	
Date: Oct 05
Value: 849.48 	
Date: Sep 30
Value: 809.45 	
Date: Sep 25
Value: 801.89 	
Date: Sep 20
Value: 798.77 	
Date: Sep 15
Value: 790.23 	
Date: Sep 10
Value: 776.2 	
Date: Sep 05
Value: 750.11 	
Date: Aug 31
Value: 747.15 	
Date: Aug 25
Value: 742.47 	
Date: Aug 20
Value: 735.77 	
Date: Aug 15
Value: 720.29 	
Date: Aug 10
Value: 717.92 	
Date: Aug 05
Value: 715.6 	
Date: Jul 31
Value: 712.86 	
Date: Jul 25
Value: 709.51 	
Date: Jul 20
Value: 701.25 	
Date: Jul 15
Value: 688.27 	
Date: Jul 10
Value: 684.56 	
Date: Jul 05
Value: 681.6 	
Date: Jun 30
Value: 673.1 	
Date: Jun 25
Value: 650.13 	
Date: Jun 20
Value: 627.84 	
Date: Jun 15
Value: 624.75 	
Date: Jun 10
Value: 619.47 	
Date: Jun 05
Value: 616.29 	
Date: May 31
Value: 611.97 	
Date: May 25
Value: 601.58 	
Date: May 20
Value: 591.84 	
Date: May 15
Value: 561.06 	
Date: May 10
Value: 550.35 	
Date: May 05
Value: 537.47 	
Date: Apr 30
Value: 515.9 	
Date: Apr 25
Value: 508.8 	
Date: Apr 20
Value: 1296.86 	
Date: Apr 15
Value: 1289.7 	
Date: Apr 10
Value: 1279.87 	
Date: Apr 05
Value: 1265.56 	
Date: Mar 31
Value: 1255.18 	
Date: Mar 25
Value: 1219.84 	
Date: Mar 20
Value: 1189.81 	
Date: Mar 15
Value: 1177.39 	
Date: Mar 10
Value: 1163.99 	
Date: Mar 05
Value: 1159.24 	
Date: Feb 28
Value: 1151.83 	
Date: Feb 25
Value: 1150.89 	
Date: Feb 20
Value: 1149.87 	
Date: Feb 15
Value: 1148.3 	
Date: Feb 10
Value: 1147.35 	
Date: Feb 05
Value: 1146.45 	
Date: Jan 31
Value: 1144.76 	
Date: Jan 25
Value: 1135.81 	
Date: Jan 20
Value: 1134.18 	
Date: Jan 15
Value: 1132.17 	
Date: Jan 10
Value: 1116.32 	
Date: Jan 05
Value: 1110.81 	
Date: Dec 31
Value: 1102.12 	
Date: Dec 25
Value: 1095.14 	
Date: Dec 20
Value: 1032.81 	
Date: Dec 15
Value: 1017.91 	
Date: Dec 10
Value: 1002.97 	
Date: Dec 05
Value: 971.46 	
Date: Nov 30
Value: 944.86 	
Date: Nov 25
Value: 920.49 	
Date: Nov 20
Value: 893.07 	
Date: Nov 15
Value: 878.11 	
Date: Nov 10
Value: 871.51 	
Date: Nov 05
Value: 869.9 	
Date: Oct 31
Value: 1783.27 	
Date: Oct 25
Value: 1780.6 	
Date: Oct 20
Value: 1778.64 	
Date: Oct 15
Value: 1776.63 	
Date: Oct 10
Value: 1774.56 	
Date: Oct 05
Value: 1764.4 	
Date: Sep 30
Value: 1724.38 	
Date: Sep 25
Value: 1716.81 	
Date: Sep 20
Value: 1713.69 	
Date: Sep 15
Value: 1705.15 	
Date: Sep 10
Value: 1691.12 	
Date: Sep 05
Value: 1665.04 	
Date: Aug 31
Value: 1662.07 	
Date: Aug 25
Value: 1657.4 	
Date: Aug 20
Value: 1650.69 	
Date: Aug 15
Value: 1635.21 	
Date: Aug 10
Value: 1632.84 	
Date: Aug 05
Value: 1630.52 	
Date: Jul 31
Value: 1627.78 	
Date: Jul 25
Value: 1624.43 	
Date: Jul 20
Value: 1616.17 	
Date: Jul 15
Value: 1603.19 	
Date: Jul 10
Value: 1599.48 	
Date: Jul 05
Value: 1596.52 	
Date: Jun 30
Value: 1588.02 	
Date: Jun 25
Value: 1565.05 	
Date: Jun 20
Value: 1542.77 	
Date: Jun 15
Value: 1539.67 	
Date: Jun 10
Value: 1534.39 	
Date: Jun 05
Value: 1531.22 	
Date: May 31
Value: 1526.89 	
Date: May 25
Value: 1516.5 	
Date: May 20
Value: 1506.76 	
Date: May 15
Value: 1475.98 	
Date: May 10
Value: 1465.27 	
Date: May 05
Value: 1452.39 	
Date: Apr 30
Value: 1430.82 	
Date: Apr 25
Value: 1423.72 	
Date: Apr 20
Value: 1375.15 	
Date: Apr 15
Value: 1347.36 	
Date: Apr 10
Value: 1341.09 	
Date: Apr 05
Value: 1335.17 	
Date: Mar 31
Value: 1326.64 	
Date: Mar 25
Value: 1306.54 	
Date: Mar 20
Value: 1294.7 	
Date: Mar 15
Value: 1283.31 	
Date: Mar 10
Value: 1257.1 	
Date: Mar 05
Value: 1245.49 	
Date: Feb 28
Value: 1214.87 	
Date: Feb 25
Value: 1205.47 	
Date: Feb 20
Value: 1196.21 	
Date: Feb 15
Value: 1195.16 	
Date: Feb 10
Value: 1186.73 	
Date: Feb 05
Value: 1178.91 	
Date: Jan 31
Value: 1176.81 	
Date: Jan 25
Value: 1175.3 	
Date: Jan 20
Value: 1171.03 	
Date: Jan 15
Value: 1151.61 	
Date: Jan 10
Value: 1148.85 	
Date: Jan 05
Value: 1133.53 	
Date: Dec 31
Value: 1123.94 	
Date: Dec 25
Value: 1118.77 	
Date: Dec 20
Value: 1104.19 	
Date: Dec 15
Value: 1099.24 	
Date: Dec 10
Value: 1059.06 	
Date: Dec 05
Value: 1048.36 	
Date: Nov 30
Value: 1036.82 	
Date: Nov 25
Value: 976.9 	
Date: Nov 20
Value: 943.56 	
Date: Nov 15
Value: 929.5 	
Date: Nov 10
Value: 914.92 	
Date: Nov 05
Value: 875.62 	
Date: Oct 31
Value: 904.02 	
Date: Oct 25
Value: 888.9 	
Date: Oct 20
Value: 874.79 	
Date: Oct 15
Value: 864.09 	
Date: Oct 10
Value: 848.3 	
Date: Oct 05
Value: 833.82 	
Date: Sep 30
Value: 822.71 	
Date: Sep 25
Value: 814.04 	
Date: Sep 20
Value: 805.55 	
Date: Sep 15
Value: 798.31 	
Date: Sep 10
Value: 790.59 	
Date: Sep 05
Value: 782.65 	
Date: Aug 31
Value: 774.38 	
Date: Aug 25
Value: 763.53 	
Date: Aug 20
Value: 756.39 	
Date: Aug 15
Value: 749.88 	
Date: Aug 10
Value: 743.48 	
Date: Aug 05
Value: 732.74 	
Date: Jul 31
Value: 725.37 	
Date: Jul 25
Value: 715.27 	
Date: Jul 20
Value: 708.82 	
Date: Jul 15
Value: 703.35 	
Date: Jul 10
Value: 695.58 	
Date: Jul 05
Value: 688.92 	
Date: Jun 30
Value: 680.19 	
Date: Jun 25
Value: 672.49 	
Date: Jun 20
Value: 663.23 	
Date: Jun 15
Value: 651.54 	
Date: Jun 10
Value: 642.34 	
Date: Jun 05
Value: 631.78 	
Date: May 31
Value: 619.94 	
Date: May 25
Value: 604.63 	
Date: May 20
Value: 589.54 	
Date: May 15
Value: 576.03 	
Date: May 10
Value: 560.99 	
Date: May 05
Value: 547.06 	
Date: Apr 30
Value: 533.09 	
Date: Apr 25
Value: 518.02 	
Date: Apr 20
Value: 501.83 	
Date: Apr 15
Value: 482.86 	
Date: Apr 10
Value: 464.85 	
Date: Apr 05
Value: 448.8 	
Date: Mar 31
Value: 433.15 	
Date: Mar 25
Value: 413.01 	
Date: Mar 20
Value: 398.61 	
Date: Mar 15
Value: 383.45 	
Date: Mar 10
Value: 370.2 	
Date: Mar 05
Value: 353.89 	
Date: Feb 28
Value: 336.51 	
Date: Feb 25
Value: 329.51 	
Date: Feb 20
Value: 315.69 	
Date: Feb 15
Value: 306.21 	
Date: Feb 10
Value: 291.04 	
Date: Feb 05
Value: 278.28 	
Date: Jan 31
Value: 266.4 	
Date: Jan 25
Value: 250.51 	
Date: Jan 20
Value: 237.14 	
Date: Jan 15
Value: 227.98 	
Date: Jan 10
Value: 219.61 	
Date: Jan 05
Value: 206.07 	
Date: Dec 31
Value: 191.7 	
Date: Dec 25
Value: 170.57 	
Date: Dec 20
Value: 153.93 	
Date: Dec 15
Value: 134.64 	
Date: Dec 10
Value: 116.38 	
Date: Dec 05
Value: 97.99 	
Date: Nov 30
Value: 75.25 	
Date: Nov 25
Value: 56.9 	
Date: Nov 20
Value: 38.64 	
Date: Nov 15
Value: 17.76 	
Date: Oct 31
Value: 868.34 	
Date: Oct 25
Value: 865.68 	
Date: Oct 20
Value: 863.72 	
Date: Oct 15
Value: 861.7 	
Date: Oct 10
Value: 859.64 	
Date: Oct 05
Value: 849.48 	
Date: Sep 30
Value: 809.45 	
Date: Sep 25
Value: 801.89 	
Date: Sep 20
Value: 798.77 	
Date: Sep 15
Value: 790.23 	
Date: Sep 10
Value: 776.2 	
Date: Sep 05
Value: 750.11 	
Date: Aug 31
Value: 747.15 	
Date: Aug 25
Value: 742.47 	
Date: Aug 20
Value: 735.77 	
Date: Aug 15
Value: 720.29 	
Date: Aug 10
Value: 717.92 	
Date: Aug 05
Value: 715.6 	
Date: Jul 31
Value: 712.86 	
Date: Jul 25
Value: 709.51 	
Date: Jul 20
Value: 701.25 	
Date: Jul 15
Value: 688.27 	
Date: Jul 10
Value: 684.56 	
Date: Jul 05
Value: 681.6 	
Date: Jun 30
Value: 673.1 	
Date: Jun 25
Value: 650.13 	
Date: Jun 20
Value: 627.84 	
Date: Jun 15
Value: 624.75 	
Date: Jun 10
Value: 619.47 	
Date: Jun 05
Value: 616.29 	
Date: May 31
Value: 611.97 	
Date: May 25
Value: 601.58 	
Date: May 20
Value: 591.84 	
Date: May 15
Value: 561.06 	
Date: May 10
Value: 550.35 	
Date: May 05
Value: 537.47 	
Date: Apr 30
Value: 515.9 	
Date: Apr 25
Value: 508.8 	
Date: Apr 20
Value: 1296.86 	
Date: Apr 15
Value: 1289.7 	
Date: Apr 10
Value: 1279.87 	
Date: Apr 05
Value: 1265.56 	
Date: Mar 31
Value: 1255.18 	
Date: Mar 25
Value: 1219.84 	
Date: Mar 20
Value: 1189.81 	
Date: Mar 15
Value: 1177.39 	
Date: Mar 10
Value: 1163.99 	
Date: Mar 05
Value: 1159.24 	
Date: Feb 28
Value: 1151.83 	
Date: Feb 25
Value: 1150.89 	
Date: Feb 20
Value: 1149.87 	
Date: Feb 15
Value: 1148.3 	
Date: Feb 10
Value: 1147.35 	
Date: Feb 05
Value: 1146.45 	
Date: Jan 31
Value: 1144.76 	
Date: Jan 25
Value: 1135.81 	
Date: Jan 20
Value: 1134.18 	
Date: Jan 15
Value: 1132.17 	
Date: Jan 10
Value: 1116.32 	
Date: Jan 05
Value: 1110.81 	
Date: Dec 31
Value: 1102.12 	
Date: Dec 25
Value: 1095.14 	
Date: Dec 20
Value: 1032.81 	
Date: Dec 15
Value: 1017.91 	
Date: Dec 10
Value: 1002.97 	
Date: Dec 05
Value: 971.46 	
Date: Nov 30
Value: 944.86 	
Date: Nov 25
Value: 920.49 	
Date: Nov 20
Value: 893.07 	
Date: Nov 15
Value: 878.11 	
Date: Nov 10
Value: 871.51 	
Date: Nov 05
Value: 869.9 	
Date: Oct 31
Value: 1783.27 	
Date: Oct 25
Value: 1780.6 	
Date: Oct 20
Value: 1778.64 	
Date: Oct 15
Value: 1776.63 	
Date: Oct 10
Value: 1774.56 	
Date: Oct 05
Value: 1764.4 	
Date: Sep 30
Value: 1724.38 	
Date: Sep 25
Value: 1716.81 	
Date: Sep 20
Value: 1713.69 	
Date: Sep 15
Value: 1705.15 	
Date: Sep 10
Value: 1691.12 	
Date: Sep 05
Value: 1665.04 	
Date: Aug 31
Value: 1662.07 	
Date: Aug 25
Value: 1657.4 	
Date: Aug 20
Value: 1650.69 	
Date: Aug 15
Value: 1635.21 	
Date: Aug 10
Value: 1632.84 	
Date: Aug 05
Value: 1630.52 	
Date: Jul 31
Value: 1627.78 	
Date: Jul 25
Value: 1624.43 	
Date: Jul 20
Value: 1616.17 	
Date: Jul 15
Value: 1603.19 	
Date: Jul 10
Value: 1599.48 	
Date: Jul 05
Value: 1596.52 	
Date: Jun 30
Value: 1588.02 	
Date: Jun 25
Value: 1565.05 	
Date: Jun 20
Value: 1542.77 	
Date: Jun 15
Value: 1539.67 	
Date: Jun 10
Value: 1534.39 	
Date: Jun 05
Value: 1531.22 	
Date: May 31
Value: 1526.89 	
Date: May 25
Value: 1516.5 	
Date: May 20
Value: 1506.76 	
Date: May 15
Value: 1475.98 	
Date: May 10
Value: 1465.27 	
Date: May 05
Value: 1452.39 	
Date: Apr 30
Value: 1430.82 	
Date: Apr 25
Value: 1423.72 	
Date: Apr 20
Value: 1375.15 	
Date: Apr 15
Value: 1347.36 	
Date: Apr 10
Value: 1341.09 	
Date: Apr 05
Value: 1335.17 	
Date: Mar 31
Value: 1326.64 	
Date: Mar 25
Value: 1306.54 	
Date: Mar 20
Value: 1294.7 	
Date: Mar 15
Value: 1283.31 	
Date: Mar 10
Value: 1257.1 	
Date: Mar 05
Value: 1245.49 	
Date: Feb 28
Value: 1214.87 	
Date: Feb 25
Value: 1205.47 	
Date: Feb 20
Value: 1196.21 	
Date: Feb 15
Value: 1195.16 	
Date: Feb 10
Value: 1186.73 	
Date: Feb 05
Value: 1178.91 	
Date: Jan 31
Value: 1176.81 	
Date: Jan 25
Value: 1175.3 	
Date: Jan 20
Value: 1171.03 	
Date: Jan 15
Value: 1151.61 	
Date: Jan 10
Value: 1148.85 	
Date: Jan 05
Value: 1133.53 	
Date: Dec 31
Value: 1123.94 	
Date: Dec 25
Value: 1118.77 	
Date: Dec 20
Value: 1104.19 	
Date: Dec 15
Value: 1099.24 	
Date: Dec 10
Value: 1059.06 	
Date: Dec 05
Value: 1048.36 	
Date: Nov 30
Value: 1036.82 	
Date: Nov 25
Value: 976.9 	
Date: Nov 20
Value: 943.56 	
Date: Nov 15
Value: 929.5 	
Date: Nov 10
Value: 914.92 	
Date: Nov 05
Value: 875.62 	
Date: Oct 31
Value: 904.02 	
Date: Oct 25
Value: 888.9 	
Date: Oct 20
Value: 874.79 	
Date: Oct 15
Value: 864.09 	
Date: Oct 10
Value: 848.3 	
Date: Oct 05
Value: 833.82 	
Date: Sep 30
Value: 822.71 	
Date: Sep 25
Value: 814.04 	
Date: Sep 20
Value: 805.55 	
Date: Sep 15
Value: 798.31 	
Date: Sep 10
Value: 790.59 	
Date: Sep 05
Value: 782.65 	
Date: Aug 31
Value: 774.38 	
Date: Aug 25
Value: 763.53 	
Date: Aug 20
Value: 756.39 	
Date: Aug 15
Value: 749.88 	
Date: Aug 10
Value: 743.48 	
Date: Aug 05
Value: 732.74 	
Date: Jul 31
Value: 725.37 	
Date: Jul 25
Value: 715.27 	
Date: Jul 20
Value: 708.82 	
Date: Jul 15
Value: 703.35 	
Date: Jul 10
Value: 695.58 	
Date: Jul 05
Value: 688.92 	
Date: Jun 30
Value: 680.19 	
Date: Jun 25
Value: 672.49 	
Date: Jun 20
Value: 663.23 	
Date: Jun 15
Value: 651.54 	
Date: Jun 10
Value: 642.34 	
Date: Jun 05
Value: 631.78 	
Date: May 31
Value: 619.94 	
Date: May 25
Value: 604.63 	
Date: May 20
Value: 589.54 	
Date: May 15
Value: 576.03 	
Date: May 10
Value: 560.99 	
Date: May 05
Value: 547.06 	
Date: Apr 30
Value: 533.09 	
Date: Apr 25
Value: 518.02 	
Date: Apr 20
Value: 501.83 	
Date: Apr 15
Value: 482.86 	
Date: Apr 10
Value: 464.85 	
Date: Apr 05
Value: 448.8 	
Date: Mar 31
Value: 433.15 	
Date: Mar 25
Value: 413.01 	
Date: Mar 20
Value: 398.61 	
Date: Mar 15
Value: 383.45 	
Date: Mar 10
Value: 370.2 	
Date: Mar 05
Value: 353.89 	
Date: Feb 28
Value: 336.51 	
Date: Feb 25
Value: 329.51 	
Date: Feb 20
Value: 315.69 	
Date: Feb 15
Value: 306.21 	
Date: Feb 10
Value: 291.04 	
Date: Feb 05
Value: 278.28 	
Date: Jan 31
Value: 266.4 	
Date: Jan 25
Value: 250.51 	
Date: Jan 20
Value: 237.14 	
Date: Jan 15
Value: 227.98 	
Date: Jan 10
Value: 219.61 	
Date: Jan 05
Value: 206.07 	
Date: Dec 31
Value: 191.7 	
Date: Dec 25
Value: 170.57 	
Date: Dec 20
Value: 153.93 	
Date: Dec 15
Value: 134.64 	
Date: Dec 10
Value: 116.38 	
Date: Dec 05
Value: 97.99 	
Date: Nov 30
Value: 75.25 	
Date: Nov 25
Value: 56.9 	
Date: Nov 20
Value: 38.64

	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69
	
Date: Oct 31
Value: 629.34 	
Date: Oct 25
Value: 627.23 	
Date: Oct 20
Value: 625.63 	
Date: Oct 15
Value: 624.04 	
Date: Oct 10
Value: 621.68 	
Date: Oct 05
Value: 617.73 	
Date: Sep 30
Value: 598.03 	
Date: Sep 25
Value: 593.99 	
Date: Sep 20
Value: 591.87 	
Date: Sep 15
Value: 580.2 	
Date: Sep 10
Value: 573.55 	
Date: Sep 05
Value: 564.81 	
Date: Aug 31
Value: 562.83 	
Date: Aug 25
Value: 556.83 	
Date: Aug 20
Value: 550.6 	
Date: Aug 15
Value: 522.4 	
Date: Aug 10
Value: 520.17 	
Date: Aug 05
Value: 518.08 	
Date: Jul 31
Value: 515.16 	
Date: Jul 25
Value: 513 	
Date: Jul 20
Value: 506.89 	
Date: Jul 15
Value: 504.3 	
Date: Jul 10
Value: 502.29 	
Date: Jul 05
Value: 500.26 	
Date: Jun 30
Value: 494.28 	
Date: Jun 25
Value: 481.8 	
Date: Jun 20
Value: 447.26 	
Date: Jun 15
Value: 444.47 	
Date: Jun 10
Value: 433.43 	
Date: Jun 05
Value: 427.38 	
Date: May 31
Value: 423.42 	
Date: May 25
Value: 414.45 	
Date: May 20
Value: 408.27 	
Date: May 15
Value: 386.6 	
Date: May 10
Value: 378.19 	
Date: May 05
Value: 369.53 	
Date: Apr 30
Value: 352.05 	
Date: Apr 25
Value: 347.81 	
Date: Apr 20
Value: 904.05 	
Date: Apr 15
Value: 900.93 	
Date: Apr 10
Value: 896.93 	
Date: Apr 05
Value: 893.19 	
Date: Mar 31
Value: 886.82 	
Date: Mar 25
Value: 848.25 	
Date: Mar 20
Value: 829.63 	
Date: Mar 15
Value: 826.29 	
Date: Mar 10
Value: 817.72 	
Date: Mar 05
Value: 815.89 	
Date: Feb 28
Value: 812.23 	
Date: Feb 25
Value: 811.53 	
Date: Feb 20
Value: 810.53 	
Date: Feb 15
Value: 809.06 	
Date: Feb 10
Value: 808.13 	
Date: Feb 05
Value: 807.29 	
Date: Jan 31
Value: 806.26 	
Date: Jan 25
Value: 802.52 	
Date: Jan 20
Value: 801.68 	
Date: Jan 15
Value: 799.62 	
Date: Jan 10
Value: 787.5 	
Date: Jan 05
Value: 786 	
Date: Dec 31
Value: 781.3 	
Date: Dec 25
Value: 775.76 	
Date: Dec 20
Value: 734.78 	
Date: Dec 15
Value: 729.16 	
Date: Dec 10
Value: 724.86 	
Date: Dec 05
Value: 703.95 	
Date: Nov 30
Value: 681.86 	
Date: Nov 25
Value: 666.41 	
Date: Nov 20
Value: 649.92 	
Date: Nov 15
Value: 638.66 	
Date: Nov 10
Value: 631.66 	
Date: Nov 05
Value: 630.44 	
Date: Oct 31
Value: 1295.52 	
Date: Oct 25
Value: 1293.41 	
Date: Oct 20
Value: 1291.81 	
Date: Oct 15
Value: 1290.23 	
Date: Oct 10
Value: 1287.86 	
Date: Oct 05
Value: 1283.91 	
Date: Sep 30
Value: 1264.21 	
Date: Sep 25
Value: 1260.17 	
Date: Sep 20
Value: 1258.05 	
Date: Sep 15
Value: 1246.39 	
Date: Sep 10
Value: 1239.74 	
Date: Sep 05
Value: 1230.99 	
Date: Aug 31
Value: 1229.02 	
Date: Aug 25
Value: 1223.01 	
Date: Aug 20
Value: 1216.78 	
Date: Aug 15
Value: 1188.58 	
Date: Aug 10
Value: 1186.35 	
Date: Aug 05
Value: 1184.26 	
Date: Jul 31
Value: 1181.35 	
Date: Jul 25
Value: 1179.18 	
Date: Jul 20
Value: 1173.07 	
Date: Jul 15
Value: 1170.48 	
Date: Jul 10
Value: 1168.47 	
Date: Jul 05
Value: 1166.44 	
Date: Jun 30
Value: 1160.46 	
Date: Jun 25
Value: 1147.98 	
Date: Jun 20
Value: 1113.44 	
Date: Jun 15
Value: 1110.65 	
Date: Jun 10
Value: 1099.61 	
Date: Jun 05
Value: 1093.57 	
Date: May 31
Value: 1089.6 	
Date: May 25
Value: 1080.63 	
Date: May 20
Value: 1074.45 	
Date: May 15
Value: 1052.79 	
Date: May 10
Value: 1044.37 	
Date: May 05
Value: 1035.71 	
Date: Apr 30
Value: 1018.23 	
Date: Apr 25
Value: 1014 	
Date: Apr 20
Value: 976.78 	
Date: Apr 15
Value: 958.79 	
Date: Apr 10
Value: 956.67 	
Date: Apr 05
Value: 954.6 	
Date: Mar 31
Value: 950.22 	
Date: Mar 25
Value: 939.97 	
Date: Mar 20
Value: 932.51 	
Date: Mar 15
Value: 929.06 	
Date: Mar 10
Value: 914.22 	
Date: Mar 05
Value: 902.49 	
Date: Feb 28
Value: 870.46 	
Date: Feb 25
Value: 864.61 	
Date: Feb 20
Value: 859.28 	
Date: Feb 15
Value: 858.35 	
Date: Feb 10
Value: 846.11 	
Date: Feb 05
Value: 839.89 	
Date: Jan 31
Value: 838.08 	
Date: Jan 25
Value: 837.16 	
Date: Jan 20
Value: 836.16 	
Date: Jan 15
Value: 829.83 	
Date: Jan 10
Value: 827 	
Date: Jan 05
Value: 809.95 	
Date: Dec 31
Value: 803.59 	
Date: Dec 25
Value: 800.6 	
Date: Dec 20
Value: 785.12 	
Date: Dec 15
Value: 782.84 	
Date: Dec 10
Value: 752.58 	
Date: Dec 05
Value: 748.13 	
Date: Nov 30
Value: 730.38 	
Date: Nov 25
Value: 697.38 	
Date: Nov 20
Value: 680.69 	
Date: Nov 15
Value: 669.58 	
Date: Nov 10
Value: 666.18 	
Date: Nov 05
Value: 653.73 	
Date: Oct 31
Value: 645.06 	
Date: Oct 25
Value: 634.6 	
Date: Oct 20
Value: 623.6 	
Date: Oct 15
Value: 614.61 	
Date: Oct 10
Value: 602.08 	
Date: Oct 05
Value: 591.66 	
Date: Sep 30
Value: 584.09 	
Date: Sep 25
Value: 578.25 	
Date: Sep 20
Value: 573.68 	
Date: Sep 15
Value: 569.51 	
Date: Sep 10
Value: 565.87 	
Date: Sep 05
Value: 561.15 	
Date: Aug 31
Value: 555.91 	
Date: Aug 25
Value: 546.16 	
Date: Aug 20
Value: 537.8 	
Date: Aug 15
Value: 530.36 	
Date: Aug 10
Value: 522.65 	
Date: Aug 05
Value: 511 	
Date: Jul 31
Value: 502.49 	
Date: Jul 25
Value: 494.48 	
Date: Jul 20
Value: 490.23 	
Date: Jul 15
Value: 486.35 	
Date: Jul 10
Value: 480.82 	
Date: Jul 05
Value: 474.7 	
Date: Jun 30
Value: 467.37 	
Date: Jun 25
Value: 460.48 	
Date: Jun 20
Value: 451.18 	
Date: Jun 15
Value: 437.45 	
Date: Jun 10
Value: 424.55 	
Date: Jun 05
Value: 414.18 	
Date: May 31
Value: 402.77 	
Date: May 25
Value: 390.2 	
Date: May 20
Value: 378.14 	
Date: May 15
Value: 368.51 	
Date: May 10
Value: 356.54 	
Date: May 05
Value: 345.26 	
Date: Apr 30
Value: 333.1 	
Date: Apr 25
Value: 324.57 	
Date: Apr 20
Value: 313.95 	
Date: Apr 15
Value: 300.15 	
Date: Apr 10
Value: 287.52 	
Date: Apr 05
Value: 275.12 	
Date: Mar 31
Value: 262.78 	
Date: Mar 25
Value: 248.74 	
Date: Mar 20
Value: 238.87 	
Date: Mar 15
Value: 229.37 	
Date: Mar 10
Value: 221.16 	
Date: Mar 05
Value: 210.28 	
Date: Feb 28
Value: 200 	
Date: Feb 25
Value: 196.18 	
Date: Feb 20
Value: 186.72 	
Date: Feb 15
Value: 180.7 	
Date: Feb 10
Value: 171.63 	
Date: Feb 05
Value: 163.75 	
Date: Jan 31
Value: 157 	
Date: Jan 25
Value: 147.39 	
Date: Jan 20
Value: 139.22 	
Date: Jan 15
Value: 133.81 	
Date: Jan 10
Value: 128.61 	
Date: Jan 05
Value: 121.45 	
Date: Dec 31
Value: 114 	
Date: Dec 25
Value: 101.77 	
Date: Dec 20
Value: 91.13 	
Date: Dec 15
Value: 80.81 	
Date: Dec 10
Value: 70.31 	
Date: Dec 05
Value: 59.65 	
Date: Nov 30
Value: 45.21 	
Date: Nov 25
Value: 35.09 	
Date: Nov 20
Value: 24.47 	
Date: Nov 15
Value: 10.77 	
Date: Oct 31
Value: 629.34 	
Date: Oct 25
Value: 627.23 	
Date: Oct 20
Value: 625.63 	
Date: Oct 15
Value: 624.04 	
Date: Oct 10
Value: 621.68 	
Date: Oct 05
Value: 617.73 	
Date: Sep 30
Value: 598.03 	
Date: Sep 25
Value: 593.99 	
Date: Sep 20
Value: 591.87 	
Date: Sep 15
Value: 580.2 	
Date: Sep 10
Value: 573.55 	
Date: Sep 05
Value: 564.81 	
Date: Aug 31
Value: 562.83 	
Date: Aug 25
Value: 556.83 	
Date: Aug 20
Value: 550.6 	
Date: Aug 15
Value: 522.4 	
Date: Aug 10
Value: 520.17 	
Date: Aug 05
Value: 518.08 	
Date: Jul 31
Value: 515.16 	
Date: Jul 25
Value: 513 	
Date: Jul 20
Value: 506.89 	
Date: Jul 15
Value: 504.3 	
Date: Jul 10
Value: 502.29 	
Date: Jul 05
Value: 500.26 	
Date: Jun 30
Value: 494.28 	
Date: Jun 25
Value: 481.8 	
Date: Jun 20
Value: 447.26 	
Date: Jun 15
Value: 444.47 	
Date: Jun 10
Value: 433.43 	
Date: Jun 05
Value: 427.38 	
Date: May 31
Value: 423.42 	
Date: May 25
Value: 414.45 	
Date: May 20
Value: 408.27 	
Date: May 15
Value: 386.6 	
Date: May 10
Value: 378.19 	
Date: May 05
Value: 369.53 	
Date: Apr 30
Value: 352.05 	
Date: Apr 25
Value: 347.81 	
Date: Apr 20
Value: 904.05 	
Date: Apr 15
Value: 900.93 	
Date: Apr 10
Value: 896.93 	
Date: Apr 05
Value: 893.19 	
Date: Mar 31
Value: 886.82 	
Date: Mar 25
Value: 848.25 	
Date: Mar 20
Value: 829.63 	
Date: Mar 15
Value: 826.29 	
Date: Mar 10
Value: 817.72 	
Date: Mar 05
Value: 815.89 	
Date: Feb 28
Value: 812.23 	
Date: Feb 25
Value: 811.53 	
Date: Feb 20
Value: 810.53 	
Date: Feb 15
Value: 809.06 	
Date: Feb 10
Value: 808.13 	
Date: Feb 05
Value: 807.29 	
Date: Jan 31
Value: 806.26 	
Date: Jan 25
Value: 802.52 	
Date: Jan 20
Value: 801.68 	
Date: Jan 15
Value: 799.62 	
Date: Jan 10
Value: 787.5 	
Date: Jan 05
Value: 786 	
Date: Dec 31
Value: 781.3 	
Date: Dec 25
Value: 775.76 	
Date: Dec 20
Value: 734.78 	
Date: Dec 15
Value: 729.16 	
Date: Dec 10
Value: 724.86 	
Date: Dec 05
Value: 703.95 	
Date: Nov 30
Value: 681.86 	
Date: Nov 25
Value: 666.41 	
Date: Nov 20
Value: 649.92 	
Date: Nov 15
Value: 638.66 	
Date: Nov 10
Value: 631.66 	
Date: Nov 05
Value: 630.44 	
Date: Oct 31
Value: 1295.52 	
Date: Oct 25
Value: 1293.41 	
Date: Oct 20
Value: 1291.81 	
Date: Oct 15
Value: 1290.23 	
Date: Oct 10
Value: 1287.86 	
Date: Oct 05
Value: 1283.91 	
Date: Sep 30
Value: 1264.21 	
Date: Sep 25
Value: 1260.17 	
Date: Sep 20
Value: 1258.05 	
Date: Sep 15
Value: 1246.39 	
Date: Sep 10
Value: 1239.74 	
Date: Sep 05
Value: 1230.99 	
Date: Aug 31
Value: 1229.02 	
Date: Aug 25
Value: 1223.01 	
Date: Aug 20
Value: 1216.78 	
Date: Aug 15
Value: 1188.58 	
Date: Aug 10
Value: 1186.35 	
Date: Aug 05
Value: 1184.26 	
Date: Jul 31
Value: 1181.35 	
Date: Jul 25
Value: 1179.18 	
Date: Jul 20
Value: 1173.07 	
Date: Jul 15
Value: 1170.48 	
Date: Jul 10
Value: 1168.47 	
Date: Jul 05
Value: 1166.44 	
Date: Jun 30
Value: 1160.46 	
Date: Jun 25
Value: 1147.98 	
Date: Jun 20
Value: 1113.44 	
Date: Jun 15
Value: 1110.65 	
Date: Jun 10
Value: 1099.61 	
Date: Jun 05
Value: 1093.57 	
Date: May 31
Value: 1089.6 	
Date: May 25
Value: 1080.63 	
Date: May 20
Value: 1074.45 	
Date: May 15
Value: 1052.79 	
Date: May 10
Value: 1044.37 	
Date: May 05
Value: 1035.71 	
Date: Apr 30
Value: 1018.23 	
Date: Apr 25
Value: 1014 	
Date: Apr 20
Value: 976.78 	
Date: Apr 15
Value: 958.79 	
Date: Apr 10
Value: 956.67 	
Date: Apr 05
Value: 954.6 	
Date: Mar 31
Value: 950.22 	
Date: Mar 25
Value: 939.97 	
Date: Mar 20
Value: 932.51 	
Date: Mar 15
Value: 929.06 	
Date: Mar 10
Value: 914.22 	
Date: Mar 05
Value: 902.49 	
Date: Feb 28
Value: 870.46 	
Date: Feb 25
Value: 864.61 	
Date: Feb 20
Value: 859.28 	
Date: Feb 15
Value: 858.35 	
Date: Feb 10
Value: 846.11 	
Date: Feb 05
Value: 839.89 	
Date: Jan 31
Value: 838.08 	
Date: Jan 25
Value: 837.16 	
Date: Jan 20
Value: 836.16 	
Date: Jan 15
Value: 829.83 	
Date: Jan 10
Value: 827 	
Date: Jan 05
Value: 809.95 	
Date: Dec 31
Value: 803.59 	
Date: Dec 25
Value: 800.6 	
Date: Dec 20
Value: 785.12 	
Date: Dec 15
Value: 782.84 	
Date: Dec 10
Value: 752.58 	
Date: Dec 05
Value: 748.13 	
Date: Nov 30
Value: 730.38 	
Date: Nov 25
Value: 697.38 	
Date: Nov 20
Value: 680.69 	
Date: Nov 15
Value: 669.58 	
Date: Nov 10
Value: 666.18 	
Date: Nov 05
Value: 653.73 	
Date: Oct 31
Value: 645.06 	
Date: Oct 25
Value: 634.6 	
Date: Oct 20
Value: 623.6 	
Date: Oct 15
Value: 614.61 	
Date: Oct 10
Value: 602.08 	
Date: Oct 05
Value: 591.66 	
Date: Sep 30
Value: 584.09 	
Date: Sep 25
Value: 578.25 	
Date: Sep 20
Value: 573.68 	
Date: Sep 15
Value: 569.51 	
Date: Sep 10
Value: 565.87 	
Date: Sep 05
Value: 561.15 	
Date: Aug 31
Value: 555.91 	
Date: Aug 25
Value: 546.16 	
Date: Aug 20
Value: 537.8 	
Date: Aug 15
Value: 530.36 	
Date: Aug 10
Value: 522.65 	
Date: Aug 05
Value: 511 	
Date: Jul 31
Value: 502.49 	
Date: Jul 25
Value: 494.48 	
Date: Jul 20
Value: 490.23 	
Date: Jul 15
Value: 486.35 	
Date: Jul 10
Value: 480.82 	
Date: Jul 05
Value: 474.7 	
Date: Jun 30
Value: 467.37 	
Date: Jun 25
Value: 460.48 	
Date: Jun 20
Value: 451.18 	
Date: Jun 15
Value: 437.45 	
Date: Jun 10
Value: 424.55 	
Date: Jun 05
Value: 414.18 	
Date: May 31
Value: 402.77 	
Date: May 25
Value: 390.2 	
Date: May 20
Value: 378.14 	
Date: May 15
Value: 368.51 	
Date: May 10
Value: 356.54 	
Date: May 05
Value: 345.26 	
Date: Apr 30
Value: 333.1 	
Date: Apr 25
Value: 324.57 	
Date: Apr 20
Value: 313.95 	
Date: Apr 15
Value: 300.15 	
Date: Apr 10
Value: 287.52 	
Date: Apr 05
Value: 275.12 	
Date: Mar 31
Value: 262.78 	
Date: Mar 25
Value: 248.74 	
Date: Mar 20
Value: 238.87 	
Date: Mar 15
Value: 229.37 	
Date: Mar 10
Value: 221.16 	
Date: Mar 05
Value: 210.28 	
Date: Feb 28
Value: 200 	
Date: Feb 25
Value: 196.18 	
Date: Feb 20
Value: 186.72 	
Date: Feb 15
Value: 180.7 	
Date: Feb 10
Value: 171.63 	
Date: Feb 05
Value: 163.75 	
Date: Jan 31
Value: 157 	
Date: Jan 25
Value: 147.39 	
Date: Jan 20
Value: 139.22 	
Date: Jan 15
Value: 133.81 	
Date: Jan 10
Value: 128.61 	
Date: Jan 05
Value: 121.45 	
Date: Dec 31
Value: 114 	
Date: Dec 25
Value: 101.77 	
Date: Dec 20
Value: 91.13 	
Date: Dec 15
Value: 80.81 	
Date: Dec 10
Value: 70.31 	
Date: Dec 05
Value: 59.65 	
Date: Nov 30
Value: 45.21 	
Date: Nov 25
Value: 35.09 	
Date: Nov 20
Value: 24.47

	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52
	
Date: Oct 31
Value: 498.23 	
Date: Oct 25
Value: 496.82 	
Date: Oct 20
Value: 495.75 	
Date: Oct 15
Value: 494.7 	
Date: Oct 10
Value: 492.16 	
Date: Oct 05
Value: 488.48 	
Date: Sep 30
Value: 469.01 	
Date: Sep 25
Value: 463.04 	
Date: Sep 20
Value: 459.6 	
Date: Sep 15
Value: 448.29 	
Date: Sep 10
Value: 435.36 	
Date: Sep 05
Value: 423.53 	
Date: Aug 31
Value: 420.88 	
Date: Aug 25
Value: 416.13 	
Date: Aug 20
Value: 412.94 	
Date: Aug 15
Value: 396.7 	
Date: Aug 10
Value: 394.87 	
Date: Aug 05
Value: 393.47 	
Date: Jul 31
Value: 391.56 	
Date: Jul 25
Value: 389.63 	
Date: Jul 20
Value: 385.75 	
Date: Jul 15
Value: 381.49 	
Date: Jul 10
Value: 379.81 	
Date: Jul 05
Value: 378.15 	
Date: Jun 30
Value: 374.27 	
Date: Jun 25
Value: 351.99 	
Date: Jun 20
Value: 330.19 	
Date: Jun 15
Value: 328.28 	
Date: Jun 10
Value: 320.88 	
Date: Jun 05
Value: 317.23 	
Date: May 31
Value: 315.31 	
Date: May 25
Value: 309.75 	
Date: May 20
Value: 298.9 	
Date: May 15
Value: 279.57 	
Date: May 10
Value: 271.61 	
Date: May 05
Value: 257 	
Date: Apr 30
Value: 242.1 	
Date: Apr 25
Value: 238.65 	
Date: Apr 20
Value: 714.94 	
Date: Apr 15
Value: 711.85 	
Date: Apr 10
Value: 708.43 	
Date: Apr 05
Value: 705.85 	
Date: Mar 31
Value: 699.73 	
Date: Mar 25
Value: 672.45 	
Date: Mar 20
Value: 662.4 	
Date: Mar 15
Value: 659.87 	
Date: Mar 10
Value: 655.12 	
Date: Mar 05
Value: 653.79 	
Date: Feb 28
Value: 650.41 	
Date: Feb 25
Value: 649.81 	
Date: Feb 20
Value: 649.04 	
Date: Feb 15
Value: 647.73 	
Date: Feb 10
Value: 646.94 	
Date: Feb 05
Value: 646.29 	
Date: Jan 31
Value: 645.51 	
Date: Jan 25
Value: 642.54 	
Date: Jan 20
Value: 641.86 	
Date: Jan 15
Value: 640.75 	
Date: Jan 10
Value: 633.33 	
Date: Jan 05
Value: 631.13 	
Date: Dec 31
Value: 628.02 	
Date: Dec 25
Value: 623.86 	
Date: Dec 20
Value: 593.36 	
Date: Dec 15
Value: 589.17 	
Date: Dec 10
Value: 584.9 	
Date: Dec 05
Value: 560.59 	
Date: Nov 30
Value: 547.37 	
Date: Nov 25
Value: 533.45 	
Date: Nov 20
Value: 514.7 	
Date: Nov 15
Value: 503.02 	
Date: Nov 10
Value: 500.29 	
Date: Nov 05
Value: 499.22 	
Date: Oct 31
Value: 1017.21 	
Date: Oct 25
Value: 1015.79 	
Date: Oct 20
Value: 1014.72 	
Date: Oct 15
Value: 1013.67 	
Date: Oct 10
Value: 1011.13 	
Date: Oct 05
Value: 1007.45 	
Date: Sep 30
Value: 987.98 	
Date: Sep 25
Value: 982.01 	
Date: Sep 20
Value: 978.57 	
Date: Sep 15
Value: 967.26 	
Date: Sep 10
Value: 954.33 	
Date: Sep 05
Value: 942.5 	
Date: Aug 31
Value: 939.85 	
Date: Aug 25
Value: 935.1 	
Date: Aug 20
Value: 931.91 	
Date: Aug 15
Value: 915.67 	
Date: Aug 10
Value: 913.84 	
Date: Aug 05
Value: 912.45 	
Date: Jul 31
Value: 910.53 	
Date: Jul 25
Value: 908.6 	
Date: Jul 20
Value: 904.72 	
Date: Jul 15
Value: 900.46 	
Date: Jul 10
Value: 898.78 	
Date: Jul 05
Value: 897.12 	
Date: Jun 30
Value: 893.24 	
Date: Jun 25
Value: 870.96 	
Date: Jun 20
Value: 849.16 	
Date: Jun 15
Value: 847.25 	
Date: Jun 10
Value: 839.85 	
Date: Jun 05
Value: 836.2 	
Date: May 31
Value: 834.28 	
Date: May 25
Value: 828.72 	
Date: May 20
Value: 817.87 	
Date: May 15
Value: 798.54 	
Date: May 10
Value: 790.58 	
Date: May 05
Value: 775.97 	
Date: Apr 30
Value: 761.07 	
Date: Apr 25
Value: 757.62 	
Date: Apr 20
Value: 734.96 	
Date: Apr 15
Value: 720.58 	
Date: Apr 10
Value: 718.7 	
Date: Apr 05
Value: 717.08 	
Date: Mar 31
Value: 712.74 	
Date: Mar 25
Value: 705.63 	
Date: Mar 20
Value: 700.79 	
Date: Mar 15
Value: 698.28 	
Date: Mar 10
Value: 685.96 	
Date: Mar 05
Value: 678.25 	
Date: Feb 28
Value: 666.76 	
Date: Feb 25
Value: 662.98 	
Date: Feb 20
Value: 658.75 	
Date: Feb 15
Value: 658.08 	
Date: Feb 10
Value: 649.55 	
Date: Feb 05
Value: 644.32 	
Date: Jan 31
Value: 642.92 	
Date: Jan 25
Value: 642.15 	
Date: Jan 20
Value: 641.2 	
Date: Jan 15
Value: 631.72 	
Date: Jan 10
Value: 629.82 	
Date: Jan 05
Value: 622.61 	
Date: Dec 31
Value: 616.81 	
Date: Dec 25
Value: 615.9 	
Date: Dec 20
Value: 607.88 	
Date: Dec 15
Value: 606.68 	
Date: Dec 10
Value: 587.42 	
Date: Dec 05
Value: 584.37 	
Date: Nov 30
Value: 576.57 	
Date: Nov 25
Value: 551.23 	
Date: Nov 20
Value: 534.57 	
Date: Nov 15
Value: 523.65 	
Date: Nov 10
Value: 518.97 	
Date: Nov 05
Value: 503.49 	
Date: Oct 31
Value: 516.13 	
Date: Oct 25
Value: 507.91 	
Date: Oct 20
Value: 499.51 	
Date: Oct 15
Value: 492.87 	
Date: Oct 10
Value: 483.43 	
Date: Oct 05
Value: 474.64 	
Date: Sep 30
Value: 467.85 	
Date: Sep 25
Value: 461.5 	
Date: Sep 20
Value: 455.51 	
Date: Sep 15
Value: 450.07 	
Date: Sep 10
Value: 444.1 	
Date: Sep 05
Value: 438.88 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 423.76 	
Date: Aug 20
Value: 418 	
Date: Aug 15
Value: 412.68 	
Date: Aug 10
Value: 406.8 	
Date: Aug 05
Value: 398.18 	
Date: Jul 31
Value: 391.55 	
Date: Jul 25
Value: 383.46 	
Date: Jul 20
Value: 378.57 	
Date: Jul 15
Value: 374.23 	
Date: Jul 10
Value: 368.43 	
Date: Jul 05
Value: 363.34 	
Date: Jun 30
Value: 357.36 	
Date: Jun 25
Value: 351.47 	
Date: Jun 20
Value: 344.07 	
Date: Jun 15
Value: 334.38 	
Date: Jun 10
Value: 325.24 	
Date: Jun 05
Value: 317.26 	
Date: May 31
Value: 307.61 	
Date: May 25
Value: 297.04 	
Date: May 20
Value: 286.19 	
Date: May 15
Value: 277.33 	
Date: May 10
Value: 266.62 	
Date: May 05
Value: 256.42 	
Date: Apr 30
Value: 247.12 	
Date: Apr 25
Value: 239.79 	
Date: Apr 20
Value: 231.62 	
Date: Apr 15
Value: 222.49 	
Date: Apr 10
Value: 213.64 	
Date: Apr 05
Value: 205.34 	
Date: Mar 31
Value: 197.37 	
Date: Mar 25
Value: 187.84 	
Date: Mar 20
Value: 181.22 	
Date: Mar 15
Value: 174.6 	
Date: Mar 10
Value: 169.27 	
Date: Mar 05
Value: 162.57 	
Date: Feb 28
Value: 155.57 	
Date: Feb 25
Value: 152.31 	
Date: Feb 20
Value: 145.68 	
Date: Feb 15
Value: 140.8 	
Date: Feb 10
Value: 133.72 	
Date: Feb 05
Value: 127.57 	
Date: Jan 31
Value: 122.57 	
Date: Jan 25
Value: 114.34 	
Date: Jan 20
Value: 107.48 	
Date: Jan 15
Value: 102.7 	
Date: Jan 10
Value: 99.02 	
Date: Jan 05
Value: 93.2 	
Date: Dec 31
Value: 87.5 	
Date: Dec 25
Value: 78.66 	
Date: Dec 20
Value: 71.71 	
Date: Dec 15
Value: 64.98 	
Date: Dec 10
Value: 58.13 	
Date: Dec 05
Value: 50.17 	
Date: Nov 30
Value: 39.98 	
Date: Nov 25
Value: 32.37 	
Date: Nov 20
Value: 21.43 	
Date: Nov 15
Value: 9.91 	
Date: Oct 31
Value: 498.23 	
Date: Oct 25
Value: 496.82 	
Date: Oct 20
Value: 495.75 	
Date: Oct 15
Value: 494.7 	
Date: Oct 10
Value: 492.16 	
Date: Oct 05
Value: 488.48 	
Date: Sep 30
Value: 469.01 	
Date: Sep 25
Value: 463.04 	
Date: Sep 20
Value: 459.6 	
Date: Sep 15
Value: 448.29 	
Date: Sep 10
Value: 435.36 	
Date: Sep 05
Value: 423.53 	
Date: Aug 31
Value: 420.88 	
Date: Aug 25
Value: 416.13 	
Date: Aug 20
Value: 412.94 	
Date: Aug 15
Value: 396.7 	
Date: Aug 10
Value: 394.87 	
Date: Aug 05
Value: 393.47 	
Date: Jul 31
Value: 391.56 	
Date: Jul 25
Value: 389.63 	
Date: Jul 20
Value: 385.75 	
Date: Jul 15
Value: 381.49 	
Date: Jul 10
Value: 379.81 	
Date: Jul 05
Value: 378.15 	
Date: Jun 30
Value: 374.27 	
Date: Jun 25
Value: 351.99 	
Date: Jun 20
Value: 330.19 	
Date: Jun 15
Value: 328.28 	
Date: Jun 10
Value: 320.88 	
Date: Jun 05
Value: 317.23 	
Date: May 31
Value: 315.31 	
Date: May 25
Value: 309.75 	
Date: May 20
Value: 298.9 	
Date: May 15
Value: 279.57 	
Date: May 10
Value: 271.61 	
Date: May 05
Value: 257 	
Date: Apr 30
Value: 242.1 	
Date: Apr 25
Value: 238.65 	
Date: Apr 20
Value: 714.94 	
Date: Apr 15
Value: 711.85 	
Date: Apr 10
Value: 708.43 	
Date: Apr 05
Value: 705.85 	
Date: Mar 31
Value: 699.73 	
Date: Mar 25
Value: 672.45 	
Date: Mar 20
Value: 662.4 	
Date: Mar 15
Value: 659.87 	
Date: Mar 10
Value: 655.12 	
Date: Mar 05
Value: 653.79 	
Date: Feb 28
Value: 650.41 	
Date: Feb 25
Value: 649.81 	
Date: Feb 20
Value: 649.04 	
Date: Feb 15
Value: 647.73 	
Date: Feb 10
Value: 646.94 	
Date: Feb 05
Value: 646.29 	
Date: Jan 31
Value: 645.51 	
Date: Jan 25
Value: 642.54 	
Date: Jan 20
Value: 641.86 	
Date: Jan 15
Value: 640.75 	
Date: Jan 10
Value: 633.33 	
Date: Jan 05
Value: 631.13 	
Date: Dec 31
Value: 628.02 	
Date: Dec 25
Value: 623.86 	
Date: Dec 20
Value: 593.36 	
Date: Dec 15
Value: 589.17 	
Date: Dec 10
Value: 584.9 	
Date: Dec 05
Value: 560.59 	
Date: Nov 30
Value: 547.37 	
Date: Nov 25
Value: 533.45 	
Date: Nov 20
Value: 514.7 	
Date: Nov 15
Value: 503.02 	
Date: Nov 10
Value: 500.29 	
Date: Nov 05
Value: 499.22 	
Date: Oct 31
Value: 1017.21 	
Date: Oct 25
Value: 1015.79 	
Date: Oct 20
Value: 1014.72 	
Date: Oct 15
Value: 1013.67 	
Date: Oct 10
Value: 1011.13 	
Date: Oct 05
Value: 1007.45 	
Date: Sep 30
Value: 987.98 	
Date: Sep 25
Value: 982.01 	
Date: Sep 20
Value: 978.57 	
Date: Sep 15
Value: 967.26 	
Date: Sep 10
Value: 954.33 	
Date: Sep 05
Value: 942.5 	
Date: Aug 31
Value: 939.85 	
Date: Aug 25
Value: 935.1 	
Date: Aug 20
Value: 931.91 	
Date: Aug 15
Value: 915.67 	
Date: Aug 10
Value: 913.84 	
Date: Aug 05
Value: 912.45 	
Date: Jul 31
Value: 910.53 	
Date: Jul 25
Value: 908.6 	
Date: Jul 20
Value: 904.72 	
Date: Jul 15
Value: 900.46 	
Date: Jul 10
Value: 898.78 	
Date: Jul 05
Value: 897.12 	
Date: Jun 30
Value: 893.24 	
Date: Jun 25
Value: 870.96 	
Date: Jun 20
Value: 849.16 	
Date: Jun 15
Value: 847.25 	
Date: Jun 10
Value: 839.85 	
Date: Jun 05
Value: 836.2 	
Date: May 31
Value: 834.28 	
Date: May 25
Value: 828.72 	
Date: May 20
Value: 817.87 	
Date: May 15
Value: 798.54 	
Date: May 10
Value: 790.58 	
Date: May 05
Value: 775.97 	
Date: Apr 30
Value: 761.07 	
Date: Apr 25
Value: 757.62 	
Date: Apr 20
Value: 734.96 	
Date: Apr 15
Value: 720.58 	
Date: Apr 10
Value: 718.7 	
Date: Apr 05
Value: 717.08 	
Date: Mar 31
Value: 712.74 	
Date: Mar 25
Value: 705.63 	
Date: Mar 20
Value: 700.79 	
Date: Mar 15
Value: 698.28 	
Date: Mar 10
Value: 685.96 	
Date: Mar 05
Value: 678.25 	
Date: Feb 28
Value: 666.76 	
Date: Feb 25
Value: 662.98 	
Date: Feb 20
Value: 658.75 	
Date: Feb 15
Value: 658.08 	
Date: Feb 10
Value: 649.55 	
Date: Feb 05
Value: 644.32 	
Date: Jan 31
Value: 642.92 	
Date: Jan 25
Value: 642.15 	
Date: Jan 20
Value: 641.2 	
Date: Jan 15
Value: 631.72 	
Date: Jan 10
Value: 629.82 	
Date: Jan 05
Value: 622.61 	
Date: Dec 31
Value: 616.81 	
Date: Dec 25
Value: 615.9 	
Date: Dec 20
Value: 607.88 	
Date: Dec 15
Value: 606.68 	
Date: Dec 10
Value: 587.42 	
Date: Dec 05
Value: 584.37 	
Date: Nov 30
Value: 576.57 	
Date: Nov 25
Value: 551.23 	
Date: Nov 20
Value: 534.57 	
Date: Nov 15
Value: 523.65 	
Date: Nov 10
Value: 518.97 	
Date: Nov 05
Value: 503.49 	
Date: Oct 31
Value: 516.13 	
Date: Oct 25
Value: 507.91 	
Date: Oct 20
Value: 499.51 	
Date: Oct 15
Value: 492.87 	
Date: Oct 10
Value: 483.43 	
Date: Oct 05
Value: 474.64 	
Date: Sep 30
Value: 467.85 	
Date: Sep 25
Value: 461.5 	
Date: Sep 20
Value: 455.51 	
Date: Sep 15
Value: 450.07 	
Date: Sep 10
Value: 444.1 	
Date: Sep 05
Value: 438.88 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 423.76 	
Date: Aug 20
Value: 418 	
Date: Aug 15
Value: 412.68 	
Date: Aug 10
Value: 406.8 	
Date: Aug 05
Value: 398.18 	
Date: Jul 31
Value: 391.55 	
Date: Jul 25
Value: 383.46 	
Date: Jul 20
Value: 378.57 	
Date: Jul 15
Value: 374.23 	
Date: Jul 10
Value: 368.43 	
Date: Jul 05
Value: 363.34 	
Date: Jun 30
Value: 357.36 	
Date: Jun 25
Value: 351.47 	
Date: Jun 20
Value: 344.07 	
Date: Jun 15
Value: 334.38 	
Date: Jun 10
Value: 325.24 	
Date: Jun 05
Value: 317.26 	
Date: May 31
Value: 307.61 	
Date: May 25
Value: 297.04 	
Date: May 20
Value: 286.19 	
Date: May 15
Value: 277.33 	
Date: May 10
Value: 266.62 	
Date: May 05
Value: 256.42 	
Date: Apr 30
Value: 247.12 	
Date: Apr 25
Value: 239.79 	
Date: Apr 20
Value: 231.62 	
Date: Apr 15
Value: 222.49 	
Date: Apr 10
Value: 213.64 	
Date: Apr 05
Value: 205.34 	
Date: Mar 31
Value: 197.37 	
Date: Mar 25
Value: 187.84 	
Date: Mar 20
Value: 181.22 	
Date: Mar 15
Value: 174.6 	
Date: Mar 10
Value: 169.27 	
Date: Mar 05
Value: 162.57 	
Date: Feb 28
Value: 155.57 	
Date: Feb 25
Value: 152.31 	
Date: Feb 20
Value: 145.68 	
Date: Feb 15
Value: 140.8 	
Date: Feb 10
Value: 133.72 	
Date: Feb 05
Value: 127.57 	
Date: Jan 31
Value: 122.57 	
Date: Jan 25
Value: 114.34 	
Date: Jan 20
Value: 107.48 	
Date: Jan 15
Value: 102.7 	
Date: Jan 10
Value: 99.02 	
Date: Jan 05
Value: 93.2 	
Date: Dec 31
Value: 87.5 	
Date: Dec 25
Value: 78.66 	
Date: Dec 20
Value: 71.71 	
Date: Dec 15
Value: 64.98 	
Date: Dec 10
Value: 58.13 	
Date: Dec 05
Value: 50.17 	
Date: Nov 30
Value: 39.98 	
Date: Nov 25
Value: 32.37 	
Date: Nov 20
Value: 21.43

	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93
	
Date: Oct 31
Value: 846.56 	
Date: Oct 25
Value: 844.36 	
Date: Oct 20
Value: 842.62 	
Date: Oct 15
Value: 840.91 	
Date: Oct 10
Value: 838.24 	
Date: Oct 05
Value: 829.94 	
Date: Sep 30
Value: 792.23 	
Date: Sep 25
Value: 784.19 	
Date: Sep 20
Value: 778.02 	
Date: Sep 15
Value: 768.6 	
Date: Sep 10
Value: 757.77 	
Date: Sep 05
Value: 738.56 	
Date: Aug 31
Value: 735.26 	
Date: Aug 25
Value: 729.92 	
Date: Aug 20
Value: 725.07 	
Date: Aug 15
Value: 704.08 	
Date: Aug 10
Value: 701.61 	
Date: Aug 05
Value: 699.35 	
Date: Jul 31
Value: 696.44 	
Date: Jul 25
Value: 693.34 	
Date: Jul 20
Value: 687.38 	
Date: Jul 15
Value: 681.46 	
Date: Jul 10
Value: 678.89 	
Date: Jul 05
Value: 676.38 	
Date: Jun 30
Value: 670.03 	
Date: Jun 25
Value: 628.97 	
Date: Jun 20
Value: 601.5 	
Date: Jun 15
Value: 598.86 	
Date: Jun 10
Value: 591.76 	
Date: Jun 05
Value: 587.68 	
Date: May 31
Value: 584.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 561.5 	
Date: May 15
Value: 531.78 	
Date: May 10
Value: 519.95 	
Date: May 05
Value: 499.36 	
Date: Apr 30
Value: 481.27 	
Date: Apr 25
Value: 475.35 	
Date: Apr 20
Value: 1266.97 	
Date: Apr 15
Value: 1261.11 	
Date: Apr 10
Value: 1252.09 	
Date: Apr 05
Value: 1244.54 	
Date: Mar 31
Value: 1232.2 	
Date: Mar 25
Value: 1191.22 	
Date: Mar 20
Value: 1166.09 	
Date: Mar 15
Value: 1158.33 	
Date: Mar 10
Value: 1144.64 	
Date: Mar 05
Value: 1140.62 	
Date: Feb 28
Value: 1132.42 	
Date: Feb 25
Value: 1131.45 	
Date: Feb 20
Value: 1130.03 	
Date: Feb 15
Value: 1127.69 	
Date: Feb 10
Value: 1126.19 	
Date: Feb 05
Value: 1124.96 	
Date: Jan 31
Value: 1122 	
Date: Jan 25
Value: 1113.11 	
Date: Jan 20
Value: 1111.68 	
Date: Jan 15
Value: 1108.78 	
Date: Jan 10
Value: 1093.18 	
Date: Jan 05
Value: 1085.6 	
Date: Dec 31
Value: 1075.89 	
Date: Dec 25
Value: 1073 	
Date: Dec 20
Value: 1011.57 	
Date: Dec 15
Value: 1000.92 	
Date: Dec 10
Value: 985.24 	
Date: Dec 05
Value: 951.42 	
Date: Nov 30
Value: 922.23 	
Date: Nov 25
Value: 898.53 	
Date: Nov 20
Value: 870.17 	
Date: Nov 15
Value: 852.89 	
Date: Nov 10
Value: 849.13 	
Date: Nov 05
Value: 847.81 	
Date: Oct 31
Value: 1699.42 	
Date: Oct 25
Value: 1697.21 	
Date: Oct 20
Value: 1695.47 	
Date: Oct 15
Value: 1693.77 	
Date: Oct 10
Value: 1691.09 	
Date: Oct 05
Value: 1682.8 	
Date: Sep 30
Value: 1645.08 	
Date: Sep 25
Value: 1637.05 	
Date: Sep 20
Value: 1630.87 	
Date: Sep 15
Value: 1621.45 	
Date: Sep 10
Value: 1610.62 	
Date: Sep 05
Value: 1591.41 	
Date: Aug 31
Value: 1588.12 	
Date: Aug 25
Value: 1582.78 	
Date: Aug 20
Value: 1577.92 	
Date: Aug 15
Value: 1556.94 	
Date: Aug 10
Value: 1554.46 	
Date: Aug 05
Value: 1552.21 	
Date: Jul 31
Value: 1549.3 	
Date: Jul 25
Value: 1546.19 	
Date: Jul 20
Value: 1540.24 	
Date: Jul 15
Value: 1534.31 	
Date: Jul 10
Value: 1531.74 	
Date: Jul 05
Value: 1529.24 	
Date: Jun 30
Value: 1522.88 	
Date: Jun 25
Value: 1481.83 	
Date: Jun 20
Value: 1454.36 	
Date: Jun 15
Value: 1451.72 	
Date: Jun 10
Value: 1444.61 	
Date: Jun 05
Value: 1440.54 	
Date: May 31
Value: 1436.97 	
Date: May 25
Value: 1427.62 	
Date: May 20
Value: 1414.35 	
Date: May 15
Value: 1384.63 	
Date: May 10
Value: 1372.81 	
Date: May 05
Value: 1352.21 	
Date: Apr 30
Value: 1334.13 	
Date: Apr 25
Value: 1328.21 	
Date: Apr 20
Value: 1283.49 	
Date: Apr 15
Value: 1258.74 	
Date: Apr 10
Value: 1253.95 	
Date: Apr 05
Value: 1249.44 	
Date: Mar 31
Value: 1237.78 	
Date: Mar 25
Value: 1218.34 	
Date: Mar 20
Value: 1205.82 	
Date: Mar 15
Value: 1198.82 	
Date: Mar 10
Value: 1171.55 	
Date: Mar 05
Value: 1157.85 	
Date: Feb 28
Value: 1134.21 	
Date: Feb 25
Value: 1125.03 	
Date: Feb 20
Value: 1114.94 	
Date: Feb 15
Value: 1113.5 	
Date: Feb 10
Value: 1104 	
Date: Feb 05
Value: 1093.95 	
Date: Jan 31
Value: 1090.95 	
Date: Jan 25
Value: 1089.71 	
Date: Jan 20
Value: 1084.92 	
Date: Jan 15
Value: 1061.11 	
Date: Jan 10
Value: 1058.47 	
Date: Jan 05
Value: 1047.24 	
Date: Dec 31
Value: 1034.94 	
Date: Dec 25
Value: 1033.31 	
Date: Dec 20
Value: 1024.8 	
Date: Dec 15
Value: 1022.83 	
Date: Dec 10
Value: 986.28 	
Date: Dec 05
Value: 981.53 	
Date: Nov 30
Value: 971.02 	
Date: Nov 25
Value: 917.58 	
Date: Nov 20
Value: 888.17 	
Date: Nov 15
Value: 866.21 	
Date: Nov 10
Value: 852.85 	
Date: Nov 05
Value: 815.54 	
Date: Oct 31
Value: 860.76 	
Date: Oct 25
Value: 847.78 	
Date: Oct 20
Value: 835.99 	
Date: Oct 15
Value: 826.64 	
Date: Oct 10
Value: 812.55 	
Date: Oct 05
Value: 799.94 	
Date: Sep 30
Value: 789.84 	
Date: Sep 25
Value: 782.93 	
Date: Sep 20
Value: 776.69 	
Date: Sep 15
Value: 770.99 	
Date: Sep 10
Value: 765.02 	
Date: Sep 05
Value: 759.52 	
Date: Aug 31
Value: 752.02 	
Date: Aug 25
Value: 740.55 	
Date: Aug 20
Value: 733.05 	
Date: Aug 15
Value: 726.25 	
Date: Aug 10
Value: 718.49 	
Date: Aug 05
Value: 706.35 	
Date: Jul 31
Value: 697.75 	
Date: Jul 25
Value: 687.69 	
Date: Jul 20
Value: 681.56 	
Date: Jul 15
Value: 675.72 	
Date: Jul 10
Value: 668.4 	
Date: Jul 05
Value: 661.31 	
Date: Jun 30
Value: 653.28 	
Date: Jun 25
Value: 643.89 	
Date: Jun 20
Value: 634.84 	
Date: Jun 15
Value: 622.61 	
Date: Jun 10
Value: 612.82 	
Date: Jun 05
Value: 600.82 	
Date: May 31
Value: 588.2 	
Date: May 25
Value: 573.6 	
Date: May 20
Value: 559.06 	
Date: May 15
Value: 545.23 	
Date: May 10
Value: 529.96 	
Date: May 05
Value: 514.94 	
Date: Apr 30
Value: 500.74 	
Date: Apr 25
Value: 487.28 	
Date: Apr 20
Value: 471.86 	
Date: Apr 15
Value: 454.28 	
Date: Apr 10
Value: 437.56 	
Date: Apr 05
Value: 422.2 	
Date: Mar 31
Value: 407.88 	
Date: Mar 25
Value: 388.13 	
Date: Mar 20
Value: 374.15 	
Date: Mar 15
Value: 359.14 	
Date: Mar 10
Value: 346.63 	
Date: Mar 05
Value: 330.89 	
Date: Feb 28
Value: 315.37 	
Date: Feb 25
Value: 308.16 	
Date: Feb 20
Value: 293.97 	
Date: Feb 15
Value: 283.27 	
Date: Feb 10
Value: 267.61 	
Date: Feb 05
Value: 254.69 	
Date: Jan 31
Value: 243.01 	
Date: Jan 25
Value: 225.52 	
Date: Jan 20
Value: 211.38 	
Date: Jan 15
Value: 200.81 	
Date: Jan 10
Value: 192.19 	
Date: Jan 05
Value: 178.54 	
Date: Dec 31
Value: 165.07 	
Date: Dec 25
Value: 146.81 	
Date: Dec 20
Value: 131.73 	
Date: Dec 15
Value: 115.69 	
Date: Dec 10
Value: 101.33 	
Date: Dec 05
Value: 85.65 	
Date: Nov 30
Value: 64.84 	
Date: Nov 25
Value: 50.31 	
Date: Nov 20
Value: 35.28 	
Date: Nov 15
Value: 15.34 	
Date: Oct 31
Value: 846.56 	
Date: Oct 25
Value: 844.36 	
Date: Oct 20
Value: 842.62 	
Date: Oct 15
Value: 840.91 	
Date: Oct 10
Value: 838.24 	
Date: Oct 05
Value: 829.94 	
Date: Sep 30
Value: 792.23 	
Date: Sep 25
Value: 784.19 	
Date: Sep 20
Value: 778.02 	
Date: Sep 15
Value: 768.6 	
Date: Sep 10
Value: 757.77 	
Date: Sep 05
Value: 738.56 	
Date: Aug 31
Value: 735.26 	
Date: Aug 25
Value: 729.92 	
Date: Aug 20
Value: 725.07 	
Date: Aug 15
Value: 704.08 	
Date: Aug 10
Value: 701.61 	
Date: Aug 05
Value: 699.35 	
Date: Jul 31
Value: 696.44 	
Date: Jul 25
Value: 693.34 	
Date: Jul 20
Value: 687.38 	
Date: Jul 15
Value: 681.46 	
Date: Jul 10
Value: 678.89 	
Date: Jul 05
Value: 676.38 	
Date: Jun 30
Value: 670.03 	
Date: Jun 25
Value: 628.97 	
Date: Jun 20
Value: 601.5 	
Date: Jun 15
Value: 598.86 	
Date: Jun 10
Value: 591.76 	
Date: Jun 05
Value: 587.68 	
Date: May 31
Value: 584.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 561.5 	
Date: May 15
Value: 531.78 	
Date: May 10
Value: 519.95 	
Date: May 05
Value: 499.36 	
Date: Apr 30
Value: 481.27 	
Date: Apr 25
Value: 475.35 	
Date: Apr 20
Value: 1266.97 	
Date: Apr 15
Value: 1261.11 	
Date: Apr 10
Value: 1252.09 	
Date: Apr 05
Value: 1244.54 	
Date: Mar 31
Value: 1232.2 	
Date: Mar 25
Value: 1191.22 	
Date: Mar 20
Value: 1166.09 	
Date: Mar 15
Value: 1158.33 	
Date: Mar 10
Value: 1144.64 	
Date: Mar 05
Value: 1140.62 	
Date: Feb 28
Value: 1132.42 	
Date: Feb 25
Value: 1131.45 	
Date: Feb 20
Value: 1130.03 	
Date: Feb 15
Value: 1127.69 	
Date: Feb 10
Value: 1126.19 	
Date: Feb 05
Value: 1124.96 	
Date: Jan 31
Value: 1122 	
Date: Jan 25
Value: 1113.11 	
Date: Jan 20
Value: 1111.68 	
Date: Jan 15
Value: 1108.78 	
Date: Jan 10
Value: 1093.18 	
Date: Jan 05
Value: 1085.6 	
Date: Dec 31
Value: 1075.89 	
Date: Dec 25
Value: 1073 	
Date: Dec 20
Value: 1011.57 	
Date: Dec 15
Value: 1000.92 	
Date: Dec 10
Value: 985.24 	
Date: Dec 05
Value: 951.42 	
Date: Nov 30
Value: 922.23 	
Date: Nov 25
Value: 898.53 	
Date: Nov 20
Value: 870.17 	
Date: Nov 15
Value: 852.89 	
Date: Nov 10
Value: 849.13 	
Date: Nov 05
Value: 847.81 	
Date: Oct 31
Value: 1699.42 	
Date: Oct 25
Value: 1697.21 	
Date: Oct 20
Value: 1695.47 	
Date: Oct 15
Value: 1693.77 	
Date: Oct 10
Value: 1691.09 	
Date: Oct 05
Value: 1682.8 	
Date: Sep 30
Value: 1645.08 	
Date: Sep 25
Value: 1637.05 	
Date: Sep 20
Value: 1630.87 	
Date: Sep 15
Value: 1621.45 	
Date: Sep 10
Value: 1610.62 	
Date: Sep 05
Value: 1591.41 	
Date: Aug 31
Value: 1588.12 	
Date: Aug 25
Value: 1582.78 	
Date: Aug 20
Value: 1577.92 	
Date: Aug 15
Value: 1556.94 	
Date: Aug 10
Value: 1554.46 	
Date: Aug 05
Value: 1552.21 	
Date: Jul 31
Value: 1549.3 	
Date: Jul 25
Value: 1546.19 	
Date: Jul 20
Value: 1540.24 	
Date: Jul 15
Value: 1534.31 	
Date: Jul 10
Value: 1531.74 	
Date: Jul 05
Value: 1529.24 	
Date: Jun 30
Value: 1522.88 	
Date: Jun 25
Value: 1481.83 	
Date: Jun 20
Value: 1454.36 	
Date: Jun 15
Value: 1451.72 	
Date: Jun 10
Value: 1444.61 	
Date: Jun 05
Value: 1440.54 	
Date: May 31
Value: 1436.97 	
Date: May 25
Value: 1427.62 	
Date: May 20
Value: 1414.35 	
Date: May 15
Value: 1384.63 	
Date: May 10
Value: 1372.81 	
Date: May 05
Value: 1352.21 	
Date: Apr 30
Value: 1334.13 	
Date: Apr 25
Value: 1328.21 	
Date: Apr 20
Value: 1283.49 	
Date: Apr 15
Value: 1258.74 	
Date: Apr 10
Value: 1253.95 	
Date: Apr 05
Value: 1249.44 	
Date: Mar 31
Value: 1237.78 	
Date: Mar 25
Value: 1218.34 	
Date: Mar 20
Value: 1205.82 	
Date: Mar 15
Value: 1198.82 	
Date: Mar 10
Value: 1171.55 	
Date: Mar 05
Value: 1157.85 	
Date: Feb 28
Value: 1134.21 	
Date: Feb 25
Value: 1125.03 	
Date: Feb 20
Value: 1114.94 	
Date: Feb 15
Value: 1113.5 	
Date: Feb 10
Value: 1104 	
Date: Feb 05
Value: 1093.95 	
Date: Jan 31
Value: 1090.95 	
Date: Jan 25
Value: 1089.71 	
Date: Jan 20
Value: 1084.92 	
Date: Jan 15
Value: 1061.11 	
Date: Jan 10
Value: 1058.47 	
Date: Jan 05
Value: 1047.24 	
Date: Dec 31
Value: 1034.94 	
Date: Dec 25
Value: 1033.31 	
Date: Dec 20
Value: 1024.8 	
Date: Dec 15
Value: 1022.83 	
Date: Dec 10
Value: 986.28 	
Date: Dec 05
Value: 981.53 	
Date: Nov 30
Value: 971.02 	
Date: Nov 25
Value: 917.58 	
Date: Nov 20
Value: 888.17 	
Date: Nov 15
Value: 866.21 	
Date: Nov 10
Value: 852.85 	
Date: Nov 05
Value: 815.54 	
Date: Oct 31
Value: 860.76 	
Date: Oct 25
Value: 847.78 	
Date: Oct 20
Value: 835.99 	
Date: Oct 15
Value: 826.64 	
Date: Oct 10
Value: 812.55 	
Date: Oct 05
Value: 799.94 	
Date: Sep 30
Value: 789.84 	
Date: Sep 25
Value: 782.93 	
Date: Sep 20
Value: 776.69 	
Date: Sep 15
Value: 770.99 	
Date: Sep 10
Value: 765.02 	
Date: Sep 05
Value: 759.52 	
Date: Aug 31
Value: 752.02 	
Date: Aug 25
Value: 740.55 	
Date: Aug 20
Value: 733.05 	
Date: Aug 15
Value: 726.25 	
Date: Aug 10
Value: 718.49 	
Date: Aug 05
Value: 706.35 	
Date: Jul 31
Value: 697.75 	
Date: Jul 25
Value: 687.69 	
Date: Jul 20
Value: 681.56 	
Date: Jul 15
Value: 675.72 	
Date: Jul 10
Value: 668.4 	
Date: Jul 05
Value: 661.31 	
Date: Jun 30
Value: 653.28 	
Date: Jun 25
Value: 643.89 	
Date: Jun 20
Value: 634.84 	
Date: Jun 15
Value: 622.61 	
Date: Jun 10
Value: 612.82 	
Date: Jun 05
Value: 600.82 	
Date: May 31
Value: 588.2 	
Date: May 25
Value: 573.6 	
Date: May 20
Value: 559.06 	
Date: May 15
Value: 545.23 	
Date: May 10
Value: 529.96 	
Date: May 05
Value: 514.94 	
Date: Apr 30
Value: 500.74 	
Date: Apr 25
Value: 487.28 	
Date: Apr 20
Value: 471.86 	
Date: Apr 15
Value: 454.28 	
Date: Apr 10
Value: 437.56 	
Date: Apr 05
Value: 422.2 	
Date: Mar 31
Value: 407.88 	
Date: Mar 25
Value: 388.13 	
Date: Mar 20
Value: 374.15 	
Date: Mar 15
Value: 359.14 	
Date: Mar 10
Value: 346.63 	
Date: Mar 05
Value: 330.89 	
Date: Feb 28
Value: 315.37 	
Date: Feb 25
Value: 308.16 	
Date: Feb 20
Value: 293.97 	
Date: Feb 15
Value: 283.27 	
Date: Feb 10
Value: 267.61 	
Date: Feb 05
Value: 254.69 	
Date: Jan 31
Value: 243.01 	
Date: Jan 25
Value: 225.52 	
Date: Jan 20
Value: 211.38 	
Date: Jan 15
Value: 200.81 	
Date: Jan 10
Value: 192.19 	
Date: Jan 05
Value: 178.54 	
Date: Dec 31
Value: 165.07 	
Date: Dec 25
Value: 146.81 	
Date: Dec 20
Value: 131.73 	
Date: Dec 15
Value: 115.69 	
Date: Dec 10
Value: 101.33 	
Date: Dec 05
Value: 85.65 	
Date: Nov 30
Value: 64.84 	
Date: Nov 25
Value: 50.31 	
Date: Nov 20
Value: 35.28

	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49
	
Date: Oct 31
Value: 520.86 	
Date: Oct 25
Value: 519.14 	
Date: Oct 20
Value: 517.82 	
Date: Oct 15
Value: 516.5 	
Date: Oct 10
Value: 514.52 	
Date: Oct 05
Value: 511.8 	
Date: Sep 30
Value: 496.41 	
Date: Sep 25
Value: 493.69 	
Date: Sep 20
Value: 491.19 	
Date: Sep 15
Value: 476.31 	
Date: Sep 10
Value: 468.66 	
Date: Sep 05
Value: 461.99 	
Date: Aug 31
Value: 459.87 	
Date: Aug 25
Value: 455.4 	
Date: Aug 20
Value: 450.17 	
Date: Aug 15
Value: 425.43 	
Date: Aug 10
Value: 423.44 	
Date: Aug 05
Value: 422.04 	
Date: Jul 31
Value: 420.05 	
Date: Jul 25
Value: 417.95 	
Date: Jul 20
Value: 413.41 	
Date: Jul 15
Value: 410.18 	
Date: Jul 10
Value: 408.12 	
Date: Jul 05
Value: 406.05 	
Date: Jun 30
Value: 402.78 	
Date: Jun 25
Value: 384.16 	
Date: Jun 20
Value: 354.95 	
Date: Jun 15
Value: 352.68 	
Date: Jun 10
Value: 343.58 	
Date: Jun 05
Value: 340.01 	
Date: May 31
Value: 334.83 	
Date: May 25
Value: 326.94 	
Date: May 20
Value: 317.64 	
Date: May 15
Value: 299.33 	
Date: May 10
Value: 292.92 	
Date: May 05
Value: 283.4 	
Date: Apr 30
Value: 262.16 	
Date: Apr 25
Value: 259.02 	
Date: Apr 20
Value: 767.89 	
Date: Apr 15
Value: 765.07 	
Date: Apr 10
Value: 761.69 	
Date: Apr 05
Value: 758.75 	
Date: Mar 31
Value: 750.82 	
Date: Mar 25
Value: 717.5 	
Date: Mar 20
Value: 707.37 	
Date: Mar 15
Value: 705.05 	
Date: Mar 10
Value: 697.23 	
Date: Mar 05
Value: 696.12 	
Date: Feb 28
Value: 693.18 	
Date: Feb 25
Value: 692.73 	
Date: Feb 20
Value: 692.01 	
Date: Feb 15
Value: 691.01 	
Date: Feb 10
Value: 690.43 	
Date: Feb 05
Value: 689.92 	
Date: Jan 31
Value: 689.43 	
Date: Jan 25
Value: 687.42 	
Date: Jan 20
Value: 686.98 	
Date: Jan 15
Value: 685.85 	
Date: Jan 10
Value: 678.01 	
Date: Jan 05
Value: 677.11 	
Date: Dec 31
Value: 673.52 	
Date: Dec 25
Value: 669.96 	
Date: Dec 20
Value: 634.03 	
Date: Dec 15
Value: 628.27 	
Date: Dec 10
Value: 621.73 	
Date: Dec 05
Value: 591.62 	
Date: Nov 30
Value: 577.4 	
Date: Nov 25
Value: 557.87 	
Date: Nov 20
Value: 536.28 	
Date: Nov 15
Value: 528.12 	
Date: Nov 10
Value: 522.89 	
Date: Nov 05
Value: 521.84 	
Date: Oct 31
Value: 1081.6 	
Date: Oct 25
Value: 1079.88 	
Date: Oct 20
Value: 1078.56 	
Date: Oct 15
Value: 1077.24 	
Date: Oct 10
Value: 1075.27 	
Date: Oct 05
Value: 1072.55 	
Date: Sep 30
Value: 1057.15 	
Date: Sep 25
Value: 1054.43 	
Date: Sep 20
Value: 1051.93 	
Date: Sep 15
Value: 1037.05 	
Date: Sep 10
Value: 1029.41 	
Date: Sep 05
Value: 1022.73 	
Date: Aug 31
Value: 1020.61 	
Date: Aug 25
Value: 1016.15 	
Date: Aug 20
Value: 1010.91 	
Date: Aug 15
Value: 986.18 	
Date: Aug 10
Value: 984.19 	
Date: Aug 05
Value: 982.79 	
Date: Jul 31
Value: 980.79 	
Date: Jul 25
Value: 978.69 	
Date: Jul 20
Value: 974.16 	
Date: Jul 15
Value: 970.93 	
Date: Jul 10
Value: 968.86 	
Date: Jul 05
Value: 966.8 	
Date: Jun 30
Value: 963.53 	
Date: Jun 25
Value: 944.91 	
Date: Jun 20
Value: 915.69 	
Date: Jun 15
Value: 913.42 	
Date: Jun 10
Value: 904.32 	
Date: Jun 05
Value: 900.76 	
Date: May 31
Value: 895.57 	
Date: May 25
Value: 887.69 	
Date: May 20
Value: 878.39 	
Date: May 15
Value: 860.07 	
Date: May 10
Value: 853.67 	
Date: May 05
Value: 844.14 	
Date: Apr 30
Value: 822.91 	
Date: Apr 25
Value: 819.76 	
Date: Apr 20
Value: 794.15 	
Date: Apr 15
Value: 780.05 	
Date: Apr 10
Value: 778.28 	
Date: Apr 05
Value: 776.49 	
Date: Mar 31
Value: 774.75 	
Date: Mar 25
Value: 766.01 	
Date: Mar 20
Value: 762.01 	
Date: Mar 15
Value: 759.65 	
Date: Mar 10
Value: 742.25 	
Date: Mar 05
Value: 733.38 	
Date: Feb 28
Value: 718.25 	
Date: Feb 25
Value: 714.42 	
Date: Feb 20
Value: 710.55 	
Date: Feb 15
Value: 710.05 	
Date: Feb 10
Value: 696.62 	
Date: Feb 05
Value: 692.53 	
Date: Jan 31
Value: 691.66 	
Date: Jan 25
Value: 691.09 	
Date: Jan 20
Value: 690.24 	
Date: Jan 15
Value: 685.62 	
Date: Jan 10
Value: 684.13 	
Date: Jan 05
Value: 674.09 	
Date: Dec 31
Value: 669.6 	
Date: Dec 25
Value: 666.82 	
Date: Dec 20
Value: 656.62 	
Date: Dec 15
Value: 653.04 	
Date: Dec 10
Value: 631.92 	
Date: Dec 05
Value: 624.8 	
Date: Nov 30
Value: 610.88 	
Date: Nov 25
Value: 591.75 	
Date: Nov 20
Value: 576.96 	
Date: Nov 15
Value: 566.07 	
Date: Nov 10
Value: 560.74 	
Date: Nov 05
Value: 549.04 	
Date: Oct 31
Value: 565.35 	
Date: Oct 25
Value: 555.69 	
Date: Oct 20
Value: 545.81 	
Date: Oct 15
Value: 538.24 	
Date: Oct 10
Value: 527.57 	
Date: Oct 05
Value: 517.75 	
Date: Sep 30
Value: 510.49 	
Date: Sep 25
Value: 503.93 	
Date: Sep 20
Value: 498.19 	
Date: Sep 15
Value: 493.08 	
Date: Sep 10
Value: 488.21 	
Date: Sep 05
Value: 483.46 	
Date: Aug 31
Value: 478.09 	
Date: Aug 25
Value: 470.47 	
Date: Aug 20
Value: 463.46 	
Date: Aug 15
Value: 457.12 	
Date: Aug 10
Value: 450.8 	
Date: Aug 05
Value: 441 	
Date: Jul 31
Value: 434.28 	
Date: Jul 25
Value: 425.35 	
Date: Jul 20
Value: 420.07 	
Date: Jul 15
Value: 415.46 	
Date: Jul 10
Value: 408.76 	
Date: Jul 05
Value: 402.16 	
Date: Jun 30
Value: 394.95 	
Date: Jun 25
Value: 387.01 	
Date: Jun 20
Value: 377.1 	
Date: Jun 15
Value: 364.7 	
Date: Jun 10
Value: 351.98 	
Date: Jun 05
Value: 341.81 	
Date: May 31
Value: 329.74 	
Date: May 25
Value: 318.56 	
Date: May 20
Value: 308.17 	
Date: May 15
Value: 299.53 	
Date: May 10
Value: 289.33 	
Date: May 05
Value: 279.26 	
Date: Apr 30
Value: 269.37 	
Date: Apr 25
Value: 262.03 	
Date: Apr 20
Value: 252.75 	
Date: Apr 15
Value: 241.12 	
Date: Apr 10
Value: 230.59 	
Date: Apr 05
Value: 221.28 	
Date: Mar 31
Value: 211.69 	
Date: Mar 25
Value: 200.05 	
Date: Mar 20
Value: 192.51 	
Date: Mar 15
Value: 184.64 	
Date: Mar 10
Value: 178.29 	
Date: Mar 05
Value: 170.29 	
Date: Feb 28
Value: 162.6 	
Date: Feb 25
Value: 159.79 	
Date: Feb 20
Value: 153.42 	
Date: Feb 15
Value: 148.81 	
Date: Feb 10
Value: 141.81 	
Date: Feb 05
Value: 136.26 	
Date: Jan 31
Value: 131.44 	
Date: Jan 25
Value: 125.39 	
Date: Jan 20
Value: 120.46 	
Date: Jan 15
Value: 117.1 	
Date: Jan 10
Value: 113.91 	
Date: Jan 05
Value: 109.22 	
Date: Dec 31
Value: 103.95 	
Date: Dec 25
Value: 93.05 	
Date: Dec 20
Value: 82.77 	
Date: Dec 15
Value: 72.94 	
Date: Dec 10
Value: 63.28 	
Date: Dec 05
Value: 53.53 	
Date: Nov 30
Value: 41.28 	
Date: Nov 25
Value: 31.92 	
Date: Nov 20
Value: 21.02 	
Date: Nov 15
Value: 9.53 	
Date: Oct 31
Value: 520.86 	
Date: Oct 25
Value: 519.14 	
Date: Oct 20
Value: 517.82 	
Date: Oct 15
Value: 516.5 	
Date: Oct 10
Value: 514.52 	
Date: Oct 05
Value: 511.8 	
Date: Sep 30
Value: 496.41 	
Date: Sep 25
Value: 493.69 	
Date: Sep 20
Value: 491.19 	
Date: Sep 15
Value: 476.31 	
Date: Sep 10
Value: 468.66 	
Date: Sep 05
Value: 461.99 	
Date: Aug 31
Value: 459.87 	
Date: Aug 25
Value: 455.4 	
Date: Aug 20
Value: 450.17 	
Date: Aug 15
Value: 425.43 	
Date: Aug 10
Value: 423.44 	
Date: Aug 05
Value: 422.04 	
Date: Jul 31
Value: 420.05 	
Date: Jul 25
Value: 417.95 	
Date: Jul 20
Value: 413.41 	
Date: Jul 15
Value: 410.18 	
Date: Jul 10
Value: 408.12 	
Date: Jul 05
Value: 406.05 	
Date: Jun 30
Value: 402.78 	
Date: Jun 25
Value: 384.16 	
Date: Jun 20
Value: 354.95 	
Date: Jun 15
Value: 352.68 	
Date: Jun 10
Value: 343.58 	
Date: Jun 05
Value: 340.01 	
Date: May 31
Value: 334.83 	
Date: May 25
Value: 326.94 	
Date: May 20
Value: 317.64 	
Date: May 15
Value: 299.33 	
Date: May 10
Value: 292.92 	
Date: May 05
Value: 283.4 	
Date: Apr 30
Value: 262.16 	
Date: Apr 25
Value: 259.02 	
Date: Apr 20
Value: 767.89 	
Date: Apr 15
Value: 765.07 	
Date: Apr 10
Value: 761.69 	
Date: Apr 05
Value: 758.75 	
Date: Mar 31
Value: 750.82 	
Date: Mar 25
Value: 717.5 	
Date: Mar 20
Value: 707.37 	
Date: Mar 15
Value: 705.05 	
Date: Mar 10
Value: 697.23 	
Date: Mar 05
Value: 696.12 	
Date: Feb 28
Value: 693.18 	
Date: Feb 25
Value: 692.73 	
Date: Feb 20
Value: 692.01 	
Date: Feb 15
Value: 691.01 	
Date: Feb 10
Value: 690.43 	
Date: Feb 05
Value: 689.92 	
Date: Jan 31
Value: 689.43 	
Date: Jan 25
Value: 687.42 	
Date: Jan 20
Value: 686.98 	
Date: Jan 15
Value: 685.85 	
Date: Jan 10
Value: 678.01 	
Date: Jan 05
Value: 677.11 	
Date: Dec 31
Value: 673.52 	
Date: Dec 25
Value: 669.96 	
Date: Dec 20
Value: 634.03 	
Date: Dec 15
Value: 628.27 	
Date: Dec 10
Value: 621.73 	
Date: Dec 05
Value: 591.62 	
Date: Nov 30
Value: 577.4 	
Date: Nov 25
Value: 557.87 	
Date: Nov 20
Value: 536.28 	
Date: Nov 15
Value: 528.12 	
Date: Nov 10
Value: 522.89 	
Date: Nov 05
Value: 521.84 	
Date: Oct 31
Value: 1081.6 	
Date: Oct 25
Value: 1079.88 	
Date: Oct 20
Value: 1078.56 	
Date: Oct 15
Value: 1077.24 	
Date: Oct 10
Value: 1075.27 	
Date: Oct 05
Value: 1072.55 	
Date: Sep 30
Value: 1057.15 	
Date: Sep 25
Value: 1054.43 	
Date: Sep 20
Value: 1051.93 	
Date: Sep 15
Value: 1037.05 	
Date: Sep 10
Value: 1029.41 	
Date: Sep 05
Value: 1022.73 	
Date: Aug 31
Value: 1020.61 	
Date: Aug 25
Value: 1016.15 	
Date: Aug 20
Value: 1010.91 	
Date: Aug 15
Value: 986.18 	
Date: Aug 10
Value: 984.19 	
Date: Aug 05
Value: 982.79 	
Date: Jul 31
Value: 980.79 	
Date: Jul 25
Value: 978.69 	
Date: Jul 20
Value: 974.16 	
Date: Jul 15
Value: 970.93 	
Date: Jul 10
Value: 968.86 	
Date: Jul 05
Value: 966.8 	
Date: Jun 30
Value: 963.53 	
Date: Jun 25
Value: 944.91 	
Date: Jun 20
Value: 915.69 	
Date: Jun 15
Value: 913.42 	
Date: Jun 10
Value: 904.32 	
Date: Jun 05
Value: 900.76 	
Date: May 31
Value: 895.57 	
Date: May 25
Value: 887.69 	
Date: May 20
Value: 878.39 	
Date: May 15
Value: 860.07 	
Date: May 10
Value: 853.67 	
Date: May 05
Value: 844.14 	
Date: Apr 30
Value: 822.91 	
Date: Apr 25
Value: 819.76 	
Date: Apr 20
Value: 794.15 	
Date: Apr 15
Value: 780.05 	
Date: Apr 10
Value: 778.28 	
Date: Apr 05
Value: 776.49 	
Date: Mar 31
Value: 774.75 	
Date: Mar 25
Value: 766.01 	
Date: Mar 20
Value: 762.01 	
Date: Mar 15
Value: 759.65 	
Date: Mar 10
Value: 742.25 	
Date: Mar 05
Value: 733.38 	
Date: Feb 28
Value: 718.25 	
Date: Feb 25
Value: 714.42 	
Date: Feb 20
Value: 710.55 	
Date: Feb 15
Value: 710.05 	
Date: Feb 10
Value: 696.62 	
Date: Feb 05
Value: 692.53 	
Date: Jan 31
Value: 691.66 	
Date: Jan 25
Value: 691.09 	
Date: Jan 20
Value: 690.24 	
Date: Jan 15
Value: 685.62 	
Date: Jan 10
Value: 684.13 	
Date: Jan 05
Value: 674.09 	
Date: Dec 31
Value: 669.6 	
Date: Dec 25
Value: 666.82 	
Date: Dec 20
Value: 656.62 	
Date: Dec 15
Value: 653.04 	
Date: Dec 10
Value: 631.92 	
Date: Dec 05
Value: 624.8 	
Date: Nov 30
Value: 610.88 	
Date: Nov 25
Value: 591.75 	
Date: Nov 20
Value: 576.96 	
Date: Nov 15
Value: 566.07 	
Date: Nov 10
Value: 560.74 	
Date: Nov 05
Value: 549.04 	
Date: Oct 31
Value: 565.35 	
Date: Oct 25
Value: 555.69 	
Date: Oct 20
Value: 545.81 	
Date: Oct 15
Value: 538.24 	
Date: Oct 10
Value: 527.57 	
Date: Oct 05
Value: 517.75 	
Date: Sep 30
Value: 510.49 	
Date: Sep 25
Value: 503.93 	
Date: Sep 20
Value: 498.19 	
Date: Sep 15
Value: 493.08 	
Date: Sep 10
Value: 488.21 	
Date: Sep 05
Value: 483.46 	
Date: Aug 31
Value: 478.09 	
Date: Aug 25
Value: 470.47 	
Date: Aug 20
Value: 463.46 	
Date: Aug 15
Value: 457.12 	
Date: Aug 10
Value: 450.8 	
Date: Aug 05
Value: 441 	
Date: Jul 31
Value: 434.28 	
Date: Jul 25
Value: 425.35 	
Date: Jul 20
Value: 420.07 	
Date: Jul 15
Value: 415.46 	
Date: Jul 10
Value: 408.76 	
Date: Jul 05
Value: 402.16 	
Date: Jun 30
Value: 394.95 	
Date: Jun 25
Value: 387.01 	
Date: Jun 20
Value: 377.1 	
Date: Jun 15
Value: 364.7 	
Date: Jun 10
Value: 351.98 	
Date: Jun 05
Value: 341.81 	
Date: May 31
Value: 329.74 	
Date: May 25
Value: 318.56 	
Date: May 20
Value: 308.17 	
Date: May 15
Value: 299.53 	
Date: May 10
Value: 289.33 	
Date: May 05
Value: 279.26 	
Date: Apr 30
Value: 269.37 	
Date: Apr 25
Value: 262.03 	
Date: Apr 20
Value: 252.75 	
Date: Apr 15
Value: 241.12 	
Date: Apr 10
Value: 230.59 	
Date: Apr 05
Value: 221.28 	
Date: Mar 31
Value: 211.69 	
Date: Mar 25
Value: 200.05 	
Date: Mar 20
Value: 192.51 	
Date: Mar 15
Value: 184.64 	
Date: Mar 10
Value: 178.29 	
Date: Mar 05
Value: 170.29 	
Date: Feb 28
Value: 162.6 	
Date: Feb 25
Value: 159.79 	
Date: Feb 20
Value: 153.42 	
Date: Feb 15
Value: 148.81 	
Date: Feb 10
Value: 141.81 	
Date: Feb 05
Value: 136.26 	
Date: Jan 31
Value: 131.44 	
Date: Jan 25
Value: 125.39 	
Date: Jan 20
Value: 120.46 	
Date: Jan 15
Value: 117.1 	
Date: Jan 10
Value: 113.91 	
Date: Jan 05
Value: 109.22 	
Date: Dec 31
Value: 103.95 	
Date: Dec 25
Value: 93.05 	
Date: Dec 20
Value: 82.77 	
Date: Dec 15
Value: 72.94 	
Date: Dec 10
Value: 63.28 	
Date: Dec 05
Value: 53.53 	
Date: Nov 30
Value: 41.28 	
Date: Nov 25
Value: 31.92 	
Date: Nov 20
Value: 21.02

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57
	
Date: Oct 31
Value: 740.26 	
Date: Oct 25
Value: 738.32 	
Date: Oct 20
Value: 736.88 	
Date: Oct 15
Value: 735.49 	
Date: Oct 10
Value: 733.29 	
Date: Oct 05
Value: 726.83 	
Date: Sep 30
Value: 699.88 	
Date: Sep 25
Value: 695 	
Date: Sep 20
Value: 691.52 	
Date: Sep 15
Value: 685.14 	
Date: Sep 10
Value: 677.7 	
Date: Sep 05
Value: 665.79 	
Date: Aug 31
Value: 663.04 	
Date: Aug 25
Value: 655.04 	
Date: Aug 20
Value: 649.81 	
Date: Aug 15
Value: 632.66 	
Date: Aug 10
Value: 629.82 	
Date: Aug 05
Value: 627.42 	
Date: Jul 31
Value: 624.24 	
Date: Jul 25
Value: 621.51 	
Date: Jul 20
Value: 617.22 	
Date: Jul 15
Value: 613.25 	
Date: Jul 10
Value: 611.11 	
Date: Jul 05
Value: 609.02 	
Date: Jun 30
Value: 604.28 	
Date: Jun 25
Value: 570.07 	
Date: Jun 20
Value: 547.77 	
Date: Jun 15
Value: 545.56 	
Date: Jun 10
Value: 539.08 	
Date: Jun 05
Value: 535.96 	
Date: May 31
Value: 533.67 	
Date: May 25
Value: 525.23 	
Date: May 20
Value: 511.86 	
Date: May 15
Value: 485.83 	
Date: May 10
Value: 474.86 	
Date: May 05
Value: 457.31 	
Date: Apr 30
Value: 434.81 	
Date: Apr 25
Value: 429.56 	
Date: Apr 20
Value: 1103.76 	
Date: Apr 15
Value: 1099.23 	
Date: Apr 10
Value: 1093.16 	
Date: Apr 05
Value: 1088.3 	
Date: Mar 31
Value: 1078.35 	
Date: Mar 25
Value: 1030.54 	
Date: Mar 20
Value: 1009.04 	
Date: Mar 15
Value: 1003.19 	
Date: Mar 10
Value: 994.43 	
Date: Mar 05
Value: 991.54 	
Date: Feb 28
Value: 984.6 	
Date: Feb 25
Value: 983.64 	
Date: Feb 20
Value: 982.25 	
Date: Feb 15
Value: 979.95 	
Date: Feb 10
Value: 978.53 	
Date: Feb 05
Value: 977.36 	
Date: Jan 31
Value: 975.59 	
Date: Jan 25
Value: 971.05 	
Date: Jan 20
Value: 969.74 	
Date: Jan 15
Value: 966.94 	
Date: Jan 10
Value: 954.24 	
Date: Jan 05
Value: 948.84 	
Date: Dec 31
Value: 941.35 	
Date: Dec 25
Value: 939.22 	
Date: Dec 20
Value: 890.79 	
Date: Dec 15
Value: 883.42 	
Date: Dec 10
Value: 871.7 	
Date: Dec 05
Value: 833.1 	
Date: Nov 30
Value: 810.99 	
Date: Nov 25
Value: 792.7 	
Date: Nov 20
Value: 763.66 	
Date: Nov 15
Value: 746.68 	
Date: Nov 10
Value: 743.01 	
Date: Nov 05
Value: 741.57 	
Date: Oct 31
Value: 1534.15 	
Date: Oct 25
Value: 1532.21 	
Date: Oct 20
Value: 1530.77 	
Date: Oct 15
Value: 1529.38 	
Date: Oct 10
Value: 1527.18 	
Date: Oct 05
Value: 1520.72 	
Date: Sep 30
Value: 1493.77 	
Date: Sep 25
Value: 1488.89 	
Date: Sep 20
Value: 1485.41 	
Date: Sep 15
Value: 1479.03 	
Date: Sep 10
Value: 1471.59 	
Date: Sep 05
Value: 1459.68 	
Date: Aug 31
Value: 1456.93 	
Date: Aug 25
Value: 1448.93 	
Date: Aug 20
Value: 1443.7 	
Date: Aug 15
Value: 1426.55 	
Date: Aug 10
Value: 1423.71 	
Date: Aug 05
Value: 1421.3 	
Date: Jul 31
Value: 1418.13 	
Date: Jul 25
Value: 1415.39 	
Date: Jul 20
Value: 1411.11 	
Date: Jul 15
Value: 1407.14 	
Date: Jul 10
Value: 1405 	
Date: Jul 05
Value: 1402.91 	
Date: Jun 30
Value: 1398.17 	
Date: Jun 25
Value: 1363.96 	
Date: Jun 20
Value: 1341.66 	
Date: Jun 15
Value: 1339.45 	
Date: Jun 10
Value: 1332.97 	
Date: Jun 05
Value: 1329.85 	
Date: May 31
Value: 1327.56 	
Date: May 25
Value: 1319.12 	
Date: May 20
Value: 1305.75 	
Date: May 15
Value: 1279.72 	
Date: May 10
Value: 1268.75 	
Date: May 05
Value: 1251.2 	
Date: Apr 30
Value: 1228.69 	
Date: Apr 25
Value: 1223.45 	
Date: Apr 20
Value: 1181.38 	
Date: Apr 15
Value: 1159.64 	
Date: Apr 10
Value: 1155.57 	
Date: Apr 05
Value: 1152.33 	
Date: Mar 31
Value: 1141.32 	
Date: Mar 25
Value: 1126.07 	
Date: Mar 20
Value: 1116.05 	
Date: Mar 15
Value: 1110.93 	
Date: Mar 10
Value: 1086.07 	
Date: Mar 05
Value: 1072.83 	
Date: Feb 28
Value: 1053.78 	
Date: Feb 25
Value: 1046.55 	
Date: Feb 20
Value: 1037.58 	
Date: Feb 15
Value: 1036.3 	
Date: Feb 10
Value: 1026.87 	
Date: Feb 05
Value: 1019.22 	
Date: Jan 31
Value: 1016.66 	
Date: Jan 25
Value: 1015.39 	
Date: Jan 20
Value: 1012.28 	
Date: Jan 15
Value: 993.57 	
Date: Jan 10
Value: 990.4 	
Date: Jan 05
Value: 976.65 	
Date: Dec 31
Value: 963.32 	
Date: Dec 25
Value: 961.81 	
Date: Dec 20
Value: 950.16 	
Date: Dec 15
Value: 948.29 	
Date: Dec 10
Value: 912.04 	
Date: Dec 05
Value: 909.77 	
Date: Nov 30
Value: 898.64 	
Date: Nov 25
Value: 853.83 	
Date: Nov 20
Value: 828.58 	
Date: Nov 15
Value: 805.23 	
Date: Nov 10
Value: 793.88 	
Date: Nov 05
Value: 763.96 	
Date: Oct 31
Value: 755.77 	
Date: Oct 25
Value: 744.52 	
Date: Oct 20
Value: 733.81 	
Date: Oct 15
Value: 725.74 	
Date: Oct 10
Value: 713.74 	
Date: Oct 05
Value: 702.65 	
Date: Sep 30
Value: 694.48 	
Date: Sep 25
Value: 689.1 	
Date: Sep 20
Value: 684.94 	
Date: Sep 15
Value: 681 	
Date: Sep 10
Value: 676.93 	
Date: Sep 05
Value: 673.02 	
Date: Aug 31
Value: 667.15 	
Date: Aug 25
Value: 654.88 	
Date: Aug 20
Value: 647.16 	
Date: Aug 15
Value: 639.81 	
Date: Aug 10
Value: 630.91 	
Date: Aug 05
Value: 618.96 	
Date: Jul 31
Value: 610.39 	
Date: Jul 25
Value: 600.5 	
Date: Jul 20
Value: 594.54 	
Date: Jul 15
Value: 589.48 	
Date: Jul 10
Value: 582.68 	
Date: Jul 05
Value: 575.85 	
Date: Jun 30
Value: 568.55 	
Date: Jun 25
Value: 560.77 	
Date: Jun 20
Value: 551.81 	
Date: Jun 15
Value: 540.37 	
Date: Jun 10
Value: 529.94 	
Date: Jun 05
Value: 519.71 	
Date: May 31
Value: 507.29 	
Date: May 25
Value: 493.44 	
Date: May 20
Value: 478.72 	
Date: May 15
Value: 466.35 	
Date: May 10
Value: 451.52 	
Date: May 05
Value: 437.36 	
Date: Apr 30
Value: 423.27 	
Date: Apr 25
Value: 411.74 	
Date: Apr 20
Value: 397.92 	
Date: Apr 15
Value: 383.29 	
Date: Apr 10
Value: 368.13 	
Date: Apr 05
Value: 354.07 	
Date: Mar 31
Value: 340.91 	
Date: Mar 25
Value: 323.46 	
Date: Mar 20
Value: 311.08 	
Date: Mar 15
Value: 298.73 	
Date: Mar 10
Value: 288.45 	
Date: Mar 05
Value: 275.6 	
Date: Feb 28
Value: 262.76 	
Date: Feb 25
Value: 256.58 	
Date: Feb 20
Value: 244.73 	
Date: Feb 15
Value: 236.6 	
Date: Feb 10
Value: 223.49 	
Date: Feb 05
Value: 212.55 	
Date: Jan 31
Value: 203.96 	
Date: Jan 25
Value: 189.53 	
Date: Jan 20
Value: 176.77 	
Date: Jan 15
Value: 168.1 	
Date: Jan 10
Value: 161.2 	
Date: Jan 05
Value: 149.88 	
Date: Dec 31
Value: 139.49 	
Date: Dec 25
Value: 125.07 	
Date: Dec 20
Value: 113.75 	
Date: Dec 15
Value: 101.75 	
Date: Dec 10
Value: 90.24 	
Date: Dec 05
Value: 77.11 	
Date: Nov 30
Value: 60.09 	
Date: Nov 25
Value: 47.41 	
Date: Nov 20
Value: 32.89 	
Date: Nov 15
Value: 14.31 	
Date: Oct 31
Value: 740.26 	
Date: Oct 25
Value: 738.32 	
Date: Oct 20
Value: 736.88 	
Date: Oct 15
Value: 735.49 	
Date: Oct 10
Value: 733.29 	
Date: Oct 05
Value: 726.83 	
Date: Sep 30
Value: 699.88 	
Date: Sep 25
Value: 695 	
Date: Sep 20
Value: 691.52 	
Date: Sep 15
Value: 685.14 	
Date: Sep 10
Value: 677.7 	
Date: Sep 05
Value: 665.79 	
Date: Aug 31
Value: 663.04 	
Date: Aug 25
Value: 655.04 	
Date: Aug 20
Value: 649.81 	
Date: Aug 15
Value: 632.66 	
Date: Aug 10
Value: 629.82 	
Date: Aug 05
Value: 627.42 	
Date: Jul 31
Value: 624.24 	
Date: Jul 25
Value: 621.51 	
Date: Jul 20
Value: 617.22 	
Date: Jul 15
Value: 613.25 	
Date: Jul 10
Value: 611.11 	
Date: Jul 05
Value: 609.02 	
Date: Jun 30
Value: 604.28 	
Date: Jun 25
Value: 570.07 	
Date: Jun 20
Value: 547.77 	
Date: Jun 15
Value: 545.56 	
Date: Jun 10
Value: 539.08 	
Date: Jun 05
Value: 535.96 	
Date: May 31
Value: 533.67 	
Date: May 25
Value: 525.23 	
Date: May 20
Value: 511.86 	
Date: May 15
Value: 485.83 	
Date: May 10
Value: 474.86 	
Date: May 05
Value: 457.31 	
Date: Apr 30
Value: 434.81 	
Date: Apr 25
Value: 429.56 	
Date: Apr 20
Value: 1103.76 	
Date: Apr 15
Value: 1099.23 	
Date: Apr 10
Value: 1093.16 	
Date: Apr 05
Value: 1088.3 	
Date: Mar 31
Value: 1078.35 	
Date: Mar 25
Value: 1030.54 	
Date: Mar 20
Value: 1009.04 	
Date: Mar 15
Value: 1003.19 	
Date: Mar 10
Value: 994.43 	
Date: Mar 05
Value: 991.54 	
Date: Feb 28
Value: 984.6 	
Date: Feb 25
Value: 983.64 	
Date: Feb 20
Value: 982.25 	
Date: Feb 15
Value: 979.95 	
Date: Feb 10
Value: 978.53 	
Date: Feb 05
Value: 977.36 	
Date: Jan 31
Value: 975.59 	
Date: Jan 25
Value: 971.05 	
Date: Jan 20
Value: 969.74 	
Date: Jan 15
Value: 966.94 	
Date: Jan 10
Value: 954.24 	
Date: Jan 05
Value: 948.84 	
Date: Dec 31
Value: 941.35 	
Date: Dec 25
Value: 939.22 	
Date: Dec 20
Value: 890.79 	
Date: Dec 15
Value: 883.42 	
Date: Dec 10
Value: 871.7 	
Date: Dec 05
Value: 833.1 	
Date: Nov 30
Value: 810.99 	
Date: Nov 25
Value: 792.7 	
Date: Nov 20
Value: 763.66 	
Date: Nov 15
Value: 746.68 	
Date: Nov 10
Value: 743.01 	
Date: Nov 05
Value: 741.57 	
Date: Oct 31
Value: 1534.15 	
Date: Oct 25
Value: 1532.21 	
Date: Oct 20
Value: 1530.77 	
Date: Oct 15
Value: 1529.38 	
Date: Oct 10
Value: 1527.18 	
Date: Oct 05
Value: 1520.72 	
Date: Sep 30
Value: 1493.77 	
Date: Sep 25
Value: 1488.89 	
Date: Sep 20
Value: 1485.41 	
Date: Sep 15
Value: 1479.03 	
Date: Sep 10
Value: 1471.59 	
Date: Sep 05
Value: 1459.68 	
Date: Aug 31
Value: 1456.93 	
Date: Aug 25
Value: 1448.93 	
Date: Aug 20
Value: 1443.7 	
Date: Aug 15
Value: 1426.55 	
Date: Aug 10
Value: 1423.71 	
Date: Aug 05
Value: 1421.3 	
Date: Jul 31
Value: 1418.13 	
Date: Jul 25
Value: 1415.39 	
Date: Jul 20
Value: 1411.11 	
Date: Jul 15
Value: 1407.14 	
Date: Jul 10
Value: 1405 	
Date: Jul 05
Value: 1402.91 	
Date: Jun 30
Value: 1398.17 	
Date: Jun 25
Value: 1363.96 	
Date: Jun 20
Value: 1341.66 	
Date: Jun 15
Value: 1339.45 	
Date: Jun 10
Value: 1332.97 	
Date: Jun 05
Value: 1329.85 	
Date: May 31
Value: 1327.56 	
Date: May 25
Value: 1319.12 	
Date: May 20
Value: 1305.75 	
Date: May 15
Value: 1279.72 	
Date: May 10
Value: 1268.75 	
Date: May 05
Value: 1251.2 	
Date: Apr 30
Value: 1228.69 	
Date: Apr 25
Value: 1223.45 	
Date: Apr 20
Value: 1181.38 	
Date: Apr 15
Value: 1159.64 	
Date: Apr 10
Value: 1155.57 	
Date: Apr 05
Value: 1152.33 	
Date: Mar 31
Value: 1141.32 	
Date: Mar 25
Value: 1126.07 	
Date: Mar 20
Value: 1116.05 	
Date: Mar 15
Value: 1110.93 	
Date: Mar 10
Value: 1086.07 	
Date: Mar 05
Value: 1072.83 	
Date: Feb 28
Value: 1053.78 	
Date: Feb 25
Value: 1046.55 	
Date: Feb 20
Value: 1037.58 	
Date: Feb 15
Value: 1036.3 	
Date: Feb 10
Value: 1026.87 	
Date: Feb 05
Value: 1019.22 	
Date: Jan 31
Value: 1016.66 	
Date: Jan 25
Value: 1015.39 	
Date: Jan 20
Value: 1012.28 	
Date: Jan 15
Value: 993.57 	
Date: Jan 10
Value: 990.4 	
Date: Jan 05
Value: 976.65 	
Date: Dec 31
Value: 963.32 	
Date: Dec 25
Value: 961.81 	
Date: Dec 20
Value: 950.16 	
Date: Dec 15
Value: 948.29 	
Date: Dec 10
Value: 912.04 	
Date: Dec 05
Value: 909.77 	
Date: Nov 30
Value: 898.64 	
Date: Nov 25
Value: 853.83 	
Date: Nov 20
Value: 828.58 	
Date: Nov 15
Value: 805.23 	
Date: Nov 10
Value: 793.88 	
Date: Nov 05
Value: 763.96 	
Date: Oct 31
Value: 755.77 	
Date: Oct 25
Value: 744.52 	
Date: Oct 20
Value: 733.81 	
Date: Oct 15
Value: 725.74 	
Date: Oct 10
Value: 713.74 	
Date: Oct 05
Value: 702.65 	
Date: Sep 30
Value: 694.48 	
Date: Sep 25
Value: 689.1 	
Date: Sep 20
Value: 684.94 	
Date: Sep 15
Value: 681 	
Date: Sep 10
Value: 676.93 	
Date: Sep 05
Value: 673.02 	
Date: Aug 31
Value: 667.15 	
Date: Aug 25
Value: 654.88 	
Date: Aug 20
Value: 647.16 	
Date: Aug 15
Value: 639.81 	
Date: Aug 10
Value: 630.91 	
Date: Aug 05
Value: 618.96 	
Date: Jul 31
Value: 610.39 	
Date: Jul 25
Value: 600.5 	
Date: Jul 20
Value: 594.54 	
Date: Jul 15
Value: 589.48 	
Date: Jul 10
Value: 582.68 	
Date: Jul 05
Value: 575.85 	
Date: Jun 30
Value: 568.55 	
Date: Jun 25
Value: 560.77 	
Date: Jun 20
Value: 551.81 	
Date: Jun 15
Value: 540.37 	
Date: Jun 10
Value: 529.94 	
Date: Jun 05
Value: 519.71 	
Date: May 31
Value: 507.29 	
Date: May 25
Value: 493.44 	
Date: May 20
Value: 478.72 	
Date: May 15
Value: 466.35 	
Date: May 10
Value: 451.52 	
Date: May 05
Value: 437.36 	
Date: Apr 30
Value: 423.27 	
Date: Apr 25
Value: 411.74 	
Date: Apr 20
Value: 397.92 	
Date: Apr 15
Value: 383.29 	
Date: Apr 10
Value: 368.13 	
Date: Apr 05
Value: 354.07 	
Date: Mar 31
Value: 340.91 	
Date: Mar 25
Value: 323.46 	
Date: Mar 20
Value: 311.08 	
Date: Mar 15
Value: 298.73 	
Date: Mar 10
Value: 288.45 	
Date: Mar 05
Value: 275.6 	
Date: Feb 28
Value: 262.76 	
Date: Feb 25
Value: 256.58 	
Date: Feb 20
Value: 244.73 	
Date: Feb 15
Value: 236.6 	
Date: Feb 10
Value: 223.49 	
Date: Feb 05
Value: 212.55 	
Date: Jan 31
Value: 203.96 	
Date: Jan 25
Value: 189.53 	
Date: Jan 20
Value: 176.77 	
Date: Jan 15
Value: 168.1 	
Date: Jan 10
Value: 161.2 	
Date: Jan 05
Value: 149.88 	
Date: Dec 31
Value: 139.49 	
Date: Dec 25
Value: 125.07 	
Date: Dec 20
Value: 113.75 	
Date: Dec 15
Value: 101.75 	
Date: Dec 10
Value: 90.24 	
Date: Dec 05
Value: 77.11 	
Date: Nov 30
Value: 60.09 	
Date: Nov 25
Value: 47.41 	
Date: Nov 20
Value: 32.89

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53
	
Date: Oct 31
Value: 723.85 	
Date: Oct 25
Value: 721.94 	
Date: Oct 20
Value: 720.56 	
Date: Oct 15
Value: 719.2 	
Date: Oct 10
Value: 717.03 	
Date: Oct 05
Value: 713.71 	
Date: Sep 30
Value: 698.96 	
Date: Sep 25
Value: 695.5 	
Date: Sep 20
Value: 692.9 	
Date: Sep 15
Value: 678.67 	
Date: Sep 10
Value: 671.38 	
Date: Sep 05
Value: 663.65 	
Date: Aug 31
Value: 661.67 	
Date: Aug 25
Value: 657.75 	
Date: Aug 20
Value: 649.05 	
Date: Aug 15
Value: 621.02 	
Date: Aug 10
Value: 618.73 	
Date: Aug 05
Value: 616.6 	
Date: Jul 31
Value: 613.97 	
Date: Jul 25
Value: 612.13 	
Date: Jul 20
Value: 607.3 	
Date: Jul 15
Value: 603.24 	
Date: Jul 10
Value: 601.54 	
Date: Jul 05
Value: 599.76 	
Date: Jun 30
Value: 592.69 	
Date: Jun 25
Value: 575.22 	
Date: Jun 20
Value: 537.38 	
Date: Jun 15
Value: 534.25 	
Date: Jun 10
Value: 525.83 	
Date: Jun 05
Value: 521.05 	
Date: May 31
Value: 515.66 	
Date: May 25
Value: 504.79 	
Date: May 20
Value: 497.92 	
Date: May 15
Value: 475.26 	
Date: May 10
Value: 467.24 	
Date: May 05
Value: 460.08 	
Date: Apr 30
Value: 443.91 	
Date: Apr 25
Value: 440.09 	
Date: Apr 20
Value: 1092.97 	
Date: Apr 15
Value: 1089.52 	
Date: Apr 10
Value: 1085.8 	
Date: Apr 05
Value: 1081.04 	
Date: Mar 31
Value: 1074.37 	
Date: Mar 25
Value: 1033.49 	
Date: Mar 20
Value: 1013.92 	
Date: Mar 15
Value: 1009.83 	
Date: Mar 10
Value: 1002.71 	
Date: Mar 05
Value: 1000.33 	
Date: Feb 28
Value: 995.25 	
Date: Feb 25
Value: 994.13 	
Date: Feb 20
Value: 992.67 	
Date: Feb 15
Value: 990.78 	
Date: Feb 10
Value: 989.43 	
Date: Feb 05
Value: 988.17 	
Date: Jan 31
Value: 986.31 	
Date: Jan 25
Value: 975.63 	
Date: Jan 20
Value: 974.2 	
Date: Jan 15
Value: 970.97 	
Date: Jan 10
Value: 945.34 	
Date: Jan 05
Value: 942.39 	
Date: Dec 31
Value: 935.24 	
Date: Dec 25
Value: 923.9 	
Date: Dec 20
Value: 874.47 	
Date: Dec 15
Value: 868.13 	
Date: Dec 10
Value: 862.1 	
Date: Dec 05
Value: 818.44 	
Date: Nov 30
Value: 783.42 	
Date: Nov 25
Value: 763.81 	
Date: Nov 20
Value: 750.01 	
Date: Nov 15
Value: 736.93 	
Date: Nov 10
Value: 727.71 	
Date: Nov 05
Value: 725.66 	
Date: Oct 31
Value: 1471.67 	
Date: Oct 25
Value: 1469.75 	
Date: Oct 20
Value: 1468.37 	
Date: Oct 15
Value: 1467.02 	
Date: Oct 10
Value: 1464.84 	
Date: Oct 05
Value: 1461.53 	
Date: Sep 30
Value: 1446.77 	
Date: Sep 25
Value: 1443.31 	
Date: Sep 20
Value: 1440.71 	
Date: Sep 15
Value: 1426.48 	
Date: Sep 10
Value: 1419.19 	
Date: Sep 05
Value: 1411.46 	
Date: Aug 31
Value: 1409.48 	
Date: Aug 25
Value: 1405.56 	
Date: Aug 20
Value: 1396.86 	
Date: Aug 15
Value: 1368.83 	
Date: Aug 10
Value: 1366.54 	
Date: Aug 05
Value: 1364.41 	
Date: Jul 31
Value: 1361.79 	
Date: Jul 25
Value: 1359.94 	
Date: Jul 20
Value: 1355.11 	
Date: Jul 15
Value: 1351.05 	
Date: Jul 10
Value: 1349.35 	
Date: Jul 05
Value: 1347.58 	
Date: Jun 30
Value: 1340.5 	
Date: Jun 25
Value: 1323.04 	
Date: Jun 20
Value: 1285.19 	
Date: Jun 15
Value: 1282.06 	
Date: Jun 10
Value: 1273.64 	
Date: Jun 05
Value: 1268.86 	
Date: May 31
Value: 1263.47 	
Date: May 25
Value: 1252.6 	
Date: May 20
Value: 1245.73 	
Date: May 15
Value: 1223.07 	
Date: May 10
Value: 1215.05 	
Date: May 05
Value: 1207.89 	
Date: Apr 30
Value: 1191.73 	
Date: Apr 25
Value: 1187.9 	
Date: Apr 20
Value: 1150.85 	
Date: Apr 15
Value: 1133.51 	
Date: Apr 10
Value: 1131.27 	
Date: Apr 05
Value: 1128.96 	
Date: Mar 31
Value: 1125.55 	
Date: Mar 25
Value: 1116.07 	
Date: Mar 20
Value: 1111.26 	
Date: Mar 15
Value: 1106.01 	
Date: Mar 10
Value: 1095.23 	
Date: Mar 05
Value: 1080.64 	
Date: Feb 28
Value: 1032.9 	
Date: Feb 25
Value: 1024.31 	
Date: Feb 20
Value: 1015.2 	
Date: Feb 15
Value: 1013.87 	
Date: Feb 10
Value: 990.47 	
Date: Feb 05
Value: 980.2 	
Date: Jan 31
Value: 977.37 	
Date: Jan 25
Value: 976 	
Date: Jan 20
Value: 973.86 	
Date: Jan 15
Value: 964.95 	
Date: Jan 10
Value: 960.93 	
Date: Jan 05
Value: 922.2 	
Date: Dec 31
Value: 915.35 	
Date: Dec 25
Value: 910.43 	
Date: Dec 20
Value: 888.74 	
Date: Dec 15
Value: 884.78 	
Date: Dec 10
Value: 846.59 	
Date: Dec 05
Value: 840.41 	
Date: Nov 30
Value: 818.44 	
Date: Nov 25
Value: 783.07 	
Date: Nov 20
Value: 764.2 	
Date: Nov 15
Value: 755.56 	
Date: Nov 10
Value: 747.81 	
Date: Nov 05
Value: 735.86 	
Date: Oct 31
Value: 742.79 	
Date: Oct 25
Value: 732.22 	
Date: Oct 20
Value: 722.29 	
Date: Oct 15
Value: 713.87 	
Date: Oct 10
Value: 702.11 	
Date: Oct 05
Value: 692.41 	
Date: Sep 30
Value: 685.9 	
Date: Sep 25
Value: 679.67 	
Date: Sep 20
Value: 674.42 	
Date: Sep 15
Value: 669.19 	
Date: Sep 10
Value: 664.66 	
Date: Sep 05
Value: 658.97 	
Date: Aug 31
Value: 654.01 	
Date: Aug 25
Value: 645.52 	
Date: Aug 20
Value: 637.45 	
Date: Aug 15
Value: 630.87 	
Date: Aug 10
Value: 623.91 	
Date: Aug 05
Value: 613.28 	
Date: Jul 31
Value: 605.54 	
Date: Jul 25
Value: 598.9 	
Date: Jul 20
Value: 595.25 	
Date: Jul 15
Value: 591.77 	
Date: Jul 10
Value: 587.12 	
Date: Jul 05
Value: 581.89 	
Date: Jun 30
Value: 574.07 	
Date: Jun 25
Value: 566.04 	
Date: Jun 20
Value: 555.83 	
Date: Jun 15
Value: 541.16 	
Date: Jun 10
Value: 527.85 	
Date: Jun 05
Value: 515.91 	
Date: May 31
Value: 502.87 	
Date: May 25
Value: 488.55 	
Date: May 20
Value: 475.37 	
Date: May 15
Value: 465.08 	
Date: May 10
Value: 453.14 	
Date: May 05
Value: 441.46 	
Date: Apr 30
Value: 428.9 	
Date: Apr 25
Value: 419.96 	
Date: Apr 20
Value: 409.25 	
Date: Apr 15
Value: 394.84 	
Date: Apr 10
Value: 382.12 	
Date: Apr 05
Value: 369.92 	
Date: Mar 31
Value: 356.9 	
Date: Mar 25
Value: 341.92 	
Date: Mar 20
Value: 330.98 	
Date: Mar 15
Value: 320.11 	
Date: Mar 10
Value: 311.32 	
Date: Mar 05
Value: 298.83 	
Date: Feb 28
Value: 286.21 	
Date: Feb 25
Value: 280.87 	
Date: Feb 20
Value: 266.88 	
Date: Feb 15
Value: 256.82 	
Date: Feb 10
Value: 242.25 	
Date: Feb 05
Value: 229.27 	
Date: Jan 31
Value: 217.81 	
Date: Jan 25
Value: 201.08 	
Date: Jan 20
Value: 186.84 	
Date: Jan 15
Value: 177.76 	
Date: Jan 10
Value: 167.57 	
Date: Jan 05
Value: 156.48 	
Date: Dec 31
Value: 144.91 	
Date: Dec 25
Value: 126.58 	
Date: Dec 20
Value: 111.28 	
Date: Dec 15
Value: 97.37 	
Date: Dec 10
Value: 82.27 	
Date: Dec 05
Value: 67.9 	
Date: Nov 30
Value: 49.08 	
Date: Nov 25
Value: 37.36 	
Date: Nov 20
Value: 25.73 	
Date: Nov 15
Value: 11.19 	
Date: Oct 31
Value: 723.85 	
Date: Oct 25
Value: 721.94 	
Date: Oct 20
Value: 720.56 	
Date: Oct 15
Value: 719.2 	
Date: Oct 10
Value: 717.03 	
Date: Oct 05
Value: 713.71 	
Date: Sep 30
Value: 698.96 	
Date: Sep 25
Value: 695.5 	
Date: Sep 20
Value: 692.9 	
Date: Sep 15
Value: 678.67 	
Date: Sep 10
Value: 671.38 	
Date: Sep 05
Value: 663.65 	
Date: Aug 31
Value: 661.67 	
Date: Aug 25
Value: 657.75 	
Date: Aug 20
Value: 649.05 	
Date: Aug 15
Value: 621.02 	
Date: Aug 10
Value: 618.73 	
Date: Aug 05
Value: 616.6 	
Date: Jul 31
Value: 613.97 	
Date: Jul 25
Value: 612.13 	
Date: Jul 20
Value: 607.3 	
Date: Jul 15
Value: 603.24 	
Date: Jul 10
Value: 601.54 	
Date: Jul 05
Value: 599.76 	
Date: Jun 30
Value: 592.69 	
Date: Jun 25
Value: 575.22 	
Date: Jun 20
Value: 537.38 	
Date: Jun 15
Value: 534.25 	
Date: Jun 10
Value: 525.83 	
Date: Jun 05
Value: 521.05 	
Date: May 31
Value: 515.66 	
Date: May 25
Value: 504.79 	
Date: May 20
Value: 497.92 	
Date: May 15
Value: 475.26 	
Date: May 10
Value: 467.24 	
Date: May 05
Value: 460.08 	
Date: Apr 30
Value: 443.91 	
Date: Apr 25
Value: 440.09 	
Date: Apr 20
Value: 1092.97 	
Date: Apr 15
Value: 1089.52 	
Date: Apr 10
Value: 1085.8 	
Date: Apr 05
Value: 1081.04 	
Date: Mar 31
Value: 1074.37 	
Date: Mar 25
Value: 1033.49 	
Date: Mar 20
Value: 1013.92 	
Date: Mar 15
Value: 1009.83 	
Date: Mar 10
Value: 1002.71 	
Date: Mar 05
Value: 1000.33 	
Date: Feb 28
Value: 995.25 	
Date: Feb 25
Value: 994.13 	
Date: Feb 20
Value: 992.67 	
Date: Feb 15
Value: 990.78 	
Date: Feb 10
Value: 989.43 	
Date: Feb 05
Value: 988.17 	
Date: Jan 31
Value: 986.31 	
Date: Jan 25
Value: 975.63 	
Date: Jan 20
Value: 974.2 	
Date: Jan 15
Value: 970.97 	
Date: Jan 10
Value: 945.34 	
Date: Jan 05
Value: 942.39 	
Date: Dec 31
Value: 935.24 	
Date: Dec 25
Value: 923.9 	
Date: Dec 20
Value: 874.47 	
Date: Dec 15
Value: 868.13 	
Date: Dec 10
Value: 862.1 	
Date: Dec 05
Value: 818.44 	
Date: Nov 30
Value: 783.42 	
Date: Nov 25
Value: 763.81 	
Date: Nov 20
Value: 750.01 	
Date: Nov 15
Value: 736.93 	
Date: Nov 10
Value: 727.71 	
Date: Nov 05
Value: 725.66 	
Date: Oct 31
Value: 1471.67 	
Date: Oct 25
Value: 1469.75 	
Date: Oct 20
Value: 1468.37 	
Date: Oct 15
Value: 1467.02 	
Date: Oct 10
Value: 1464.84 	
Date: Oct 05
Value: 1461.53 	
Date: Sep 30
Value: 1446.77 	
Date: Sep 25
Value: 1443.31 	
Date: Sep 20
Value: 1440.71 	
Date: Sep 15
Value: 1426.48 	
Date: Sep 10
Value: 1419.19 	
Date: Sep 05
Value: 1411.46 	
Date: Aug 31
Value: 1409.48 	
Date: Aug 25
Value: 1405.56 	
Date: Aug 20
Value: 1396.86 	
Date: Aug 15
Value: 1368.83 	
Date: Aug 10
Value: 1366.54 	
Date: Aug 05
Value: 1364.41 	
Date: Jul 31
Value: 1361.79 	
Date: Jul 25
Value: 1359.94 	
Date: Jul 20
Value: 1355.11 	
Date: Jul 15
Value: 1351.05 	
Date: Jul 10
Value: 1349.35 	
Date: Jul 05
Value: 1347.58 	
Date: Jun 30
Value: 1340.5 	
Date: Jun 25
Value: 1323.04 	
Date: Jun 20
Value: 1285.19 	
Date: Jun 15
Value: 1282.06 	
Date: Jun 10
Value: 1273.64 	
Date: Jun 05
Value: 1268.86 	
Date: May 31
Value: 1263.47 	
Date: May 25
Value: 1252.6 	
Date: May 20
Value: 1245.73 	
Date: May 15
Value: 1223.07 	
Date: May 10
Value: 1215.05 	
Date: May 05
Value: 1207.89 	
Date: Apr 30
Value: 1191.73 	
Date: Apr 25
Value: 1187.9 	
Date: Apr 20
Value: 1150.85 	
Date: Apr 15
Value: 1133.51 	
Date: Apr 10
Value: 1131.27 	
Date: Apr 05
Value: 1128.96 	
Date: Mar 31
Value: 1125.55 	
Date: Mar 25
Value: 1116.07 	
Date: Mar 20
Value: 1111.26 	
Date: Mar 15
Value: 1106.01 	
Date: Mar 10
Value: 1095.23 	
Date: Mar 05
Value: 1080.64 	
Date: Feb 28
Value: 1032.9 	
Date: Feb 25
Value: 1024.31 	
Date: Feb 20
Value: 1015.2 	
Date: Feb 15
Value: 1013.87 	
Date: Feb 10
Value: 990.47 	
Date: Feb 05
Value: 980.2 	
Date: Jan 31
Value: 977.37 	
Date: Jan 25
Value: 976 	
Date: Jan 20
Value: 973.86 	
Date: Jan 15
Value: 964.95 	
Date: Jan 10
Value: 960.93 	
Date: Jan 05
Value: 922.2 	
Date: Dec 31
Value: 915.35 	
Date: Dec 25
Value: 910.43 	
Date: Dec 20
Value: 888.74 	
Date: Dec 15
Value: 884.78 	
Date: Dec 10
Value: 846.59 	
Date: Dec 05
Value: 840.41 	
Date: Nov 30
Value: 818.44 	
Date: Nov 25
Value: 783.07 	
Date: Nov 20
Value: 764.2 	
Date: Nov 15
Value: 755.56 	
Date: Nov 10
Value: 747.81 	
Date: Nov 05
Value: 735.86 	
Date: Oct 31
Value: 742.79 	
Date: Oct 25
Value: 732.22 	
Date: Oct 20
Value: 722.29 	
Date: Oct 15
Value: 713.87 	
Date: Oct 10
Value: 702.11 	
Date: Oct 05
Value: 692.41 	
Date: Sep 30
Value: 685.9 	
Date: Sep 25
Value: 679.67 	
Date: Sep 20
Value: 674.42 	
Date: Sep 15
Value: 669.19 	
Date: Sep 10
Value: 664.66 	
Date: Sep 05
Value: 658.97 	
Date: Aug 31
Value: 654.01 	
Date: Aug 25
Value: 645.52 	
Date: Aug 20
Value: 637.45 	
Date: Aug 15
Value: 630.87 	
Date: Aug 10
Value: 623.91 	
Date: Aug 05
Value: 613.28 	
Date: Jul 31
Value: 605.54 	
Date: Jul 25
Value: 598.9 	
Date: Jul 20
Value: 595.25 	
Date: Jul 15
Value: 591.77 	
Date: Jul 10
Value: 587.12 	
Date: Jul 05
Value: 581.89 	
Date: Jun 30
Value: 574.07 	
Date: Jun 25
Value: 566.04 	
Date: Jun 20
Value: 555.83 	
Date: Jun 15
Value: 541.16 	
Date: Jun 10
Value: 527.85 	
Date: Jun 05
Value: 515.91 	
Date: May 31
Value: 502.87 	
Date: May 25
Value: 488.55 	
Date: May 20
Value: 475.37 	
Date: May 15
Value: 465.08 	
Date: May 10
Value: 453.14 	
Date: May 05
Value: 441.46 	
Date: Apr 30
Value: 428.9 	
Date: Apr 25
Value: 419.96 	
Date: Apr 20
Value: 409.25 	
Date: Apr 15
Value: 394.84 	
Date: Apr 10
Value: 382.12 	
Date: Apr 05
Value: 369.92 	
Date: Mar 31
Value: 356.9 	
Date: Mar 25
Value: 341.92 	
Date: Mar 20
Value: 330.98 	
Date: Mar 15
Value: 320.11 	
Date: Mar 10
Value: 311.32 	
Date: Mar 05
Value: 298.83 	
Date: Feb 28
Value: 286.21 	
Date: Feb 25
Value: 280.87 	
Date: Feb 20
Value: 266.88 	
Date: Feb 15
Value: 256.82 	
Date: Feb 10
Value: 242.25 	
Date: Feb 05
Value: 229.27 	
Date: Jan 31
Value: 217.81 	
Date: Jan 25
Value: 201.08 	
Date: Jan 20
Value: 186.84 	
Date: Jan 15
Value: 177.76 	
Date: Jan 10
Value: 167.57 	
Date: Jan 05
Value: 156.48 	
Date: Dec 31
Value: 144.91 	
Date: Dec 25
Value: 126.58 	
Date: Dec 20
Value: 111.28 	
Date: Dec 15
Value: 97.37 	
Date: Dec 10
Value: 82.27 	
Date: Dec 05
Value: 67.9 	
Date: Nov 30
Value: 49.08 	
Date: Nov 25
Value: 37.36 	
Date: Nov 20
Value: 25.73

	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38
	
Date: Oct 31
Value: 788 	
Date: Oct 25
Value: 785.67 	
Date: Oct 20
Value: 783.94 	
Date: Oct 15
Value: 782.14 	
Date: Oct 10
Value: 780.16 	
Date: Oct 05
Value: 770.79 	
Date: Sep 30
Value: 733.5 	
Date: Sep 25
Value: 726.85 	
Date: Sep 20
Value: 723.96 	
Date: Sep 15
Value: 713.3 	
Date: Sep 10
Value: 702.34 	
Date: Sep 05
Value: 681.64 	
Date: Aug 31
Value: 679.16 	
Date: Aug 25
Value: 672.33 	
Date: Aug 20
Value: 664.95 	
Date: Aug 15
Value: 649.2 	
Date: Aug 10
Value: 646.92 	
Date: Aug 05
Value: 644.17 	
Date: Jul 31
Value: 641.46 	
Date: Jul 25
Value: 638.29 	
Date: Jul 20
Value: 630.52 	
Date: Jul 15
Value: 622.66 	
Date: Jul 10
Value: 617.99 	
Date: Jul 05
Value: 614.78 	
Date: Jun 30
Value: 602.15 	
Date: Jun 25
Value: 590.2 	
Date: Jun 20
Value: 564.87 	
Date: Jun 15
Value: 561.85 	
Date: Jun 10
Value: 555.16 	
Date: Jun 05
Value: 551.8 	
Date: May 31
Value: 547.41 	
Date: May 25
Value: 537.8 	
Date: May 20
Value: 527.59 	
Date: May 15
Value: 496.38 	
Date: May 10
Value: 487.05 	
Date: May 05
Value: 476.46 	
Date: Apr 30
Value: 454.15 	
Date: Apr 25
Value: 448.28 	
Date: Apr 20
Value: 1131.27 	
Date: Apr 15
Value: 1124.91 	
Date: Apr 10
Value: 1117.15 	
Date: Apr 05
Value: 1104.97 	
Date: Mar 31
Value: 1097.11 	
Date: Mar 25
Value: 1068.51 	
Date: Mar 20
Value: 1036.05 	
Date: Mar 15
Value: 1027.69 	
Date: Mar 10
Value: 1018.36 	
Date: Mar 05
Value: 1015.74 	
Date: Feb 28
Value: 1011.96 	
Date: Feb 25
Value: 1010.9 	
Date: Feb 20
Value: 1010.24 	
Date: Feb 15
Value: 1009.35 	
Date: Feb 10
Value: 1008.77 	
Date: Feb 05
Value: 1008.18 	
Date: Jan 31
Value: 1006.88 	
Date: Jan 25
Value: 999.16 	
Date: Jan 20
Value: 997.99 	
Date: Jan 15
Value: 995.77 	
Date: Jan 10
Value: 978.84 	
Date: Jan 05
Value: 974.11 	
Date: Dec 31
Value: 966.37 	
Date: Dec 25
Value: 962.43 	
Date: Dec 20
Value: 915.17 	
Date: Dec 15
Value: 905.77 	
Date: Dec 10
Value: 896.11 	
Date: Dec 05
Value: 871.72 	
Date: Nov 30
Value: 849.46 	
Date: Nov 25
Value: 826.46 	
Date: Nov 20
Value: 808.4 	
Date: Nov 15
Value: 797.96 	
Date: Nov 10
Value: 790.81 	
Date: Nov 05
Value: 789.39 	
Date: Oct 31
Value: 1593.37 	
Date: Oct 25
Value: 1591.04 	
Date: Oct 20
Value: 1589.31 	
Date: Oct 15
Value: 1587.51 	
Date: Oct 10
Value: 1585.53 	
Date: Oct 05
Value: 1576.15 	
Date: Sep 30
Value: 1538.87 	
Date: Sep 25
Value: 1532.22 	
Date: Sep 20
Value: 1529.33 	
Date: Sep 15
Value: 1518.67 	
Date: Sep 10
Value: 1507.71 	
Date: Sep 05
Value: 1487.01 	
Date: Aug 31
Value: 1484.53 	
Date: Aug 25
Value: 1477.7 	
Date: Aug 20
Value: 1470.32 	
Date: Aug 15
Value: 1454.57 	
Date: Aug 10
Value: 1452.29 	
Date: Aug 05
Value: 1449.54 	
Date: Jul 31
Value: 1446.83 	
Date: Jul 25
Value: 1443.66 	
Date: Jul 20
Value: 1435.89 	
Date: Jul 15
Value: 1428.03 	
Date: Jul 10
Value: 1423.36 	
Date: Jul 05
Value: 1420.15 	
Date: Jun 30
Value: 1407.51 	
Date: Jun 25
Value: 1395.57 	
Date: Jun 20
Value: 1370.24 	
Date: Jun 15
Value: 1367.22 	
Date: Jun 10
Value: 1360.53 	
Date: Jun 05
Value: 1357.17 	
Date: May 31
Value: 1352.77 	
Date: May 25
Value: 1343.17 	
Date: May 20
Value: 1332.96 	
Date: May 15
Value: 1301.75 	
Date: May 10
Value: 1292.41 	
Date: May 05
Value: 1281.83 	
Date: Apr 30
Value: 1259.51 	
Date: Apr 25
Value: 1253.65 	
Date: Apr 20
Value: 1208.59 	
Date: Apr 15
Value: 1179.59 	
Date: Apr 10
Value: 1175.51 	
Date: Apr 05
Value: 1171.78 	
Date: Mar 31
Value: 1165.57 	
Date: Mar 25
Value: 1145.2 	
Date: Mar 20
Value: 1138.67 	
Date: Mar 15
Value: 1128.57 	
Date: Mar 10
Value: 1111.63 	
Date: Mar 05
Value: 1100.74 	
Date: Feb 28
Value: 1059.65 	
Date: Feb 25
Value: 1053.37 	
Date: Feb 20
Value: 1048.16 	
Date: Feb 15
Value: 1047.52 	
Date: Feb 10
Value: 1038.43 	
Date: Feb 05
Value: 1034.75 	
Date: Jan 31
Value: 1033.28 	
Date: Jan 25
Value: 1032.42 	
Date: Jan 20
Value: 1028.46 	
Date: Jan 15
Value: 1009.74 	
Date: Jan 10
Value: 1006.37 	
Date: Jan 05
Value: 990.35 	
Date: Dec 31
Value: 980.15 	
Date: Dec 25
Value: 975.62 	
Date: Dec 20
Value: 963.2 	
Date: Dec 15
Value: 958.89 	
Date: Dec 10
Value: 921.26 	
Date: Dec 05
Value: 913.16 	
Date: Nov 30
Value: 900.88 	
Date: Nov 25
Value: 849.83 	
Date: Nov 20
Value: 825.41 	
Date: Nov 15
Value: 815.4 	
Date: Nov 10
Value: 805.36 	
Date: Nov 05
Value: 773.83 	
Date: Oct 31
Value: 757.46 	
Date: Oct 25
Value: 743.49 	
Date: Oct 20
Value: 730.05 	
Date: Oct 15
Value: 719.41 	
Date: Oct 10
Value: 703.72 	
Date: Oct 05
Value: 690.48 	
Date: Sep 30
Value: 680.39 	
Date: Sep 25
Value: 672.48 	
Date: Sep 20
Value: 665.88 	
Date: Sep 15
Value: 659.82 	
Date: Sep 10
Value: 653.97 	
Date: Sep 05
Value: 647.04 	
Date: Aug 31
Value: 640.56 	
Date: Aug 25
Value: 630.57 	
Date: Aug 20
Value: 623.8 	
Date: Aug 15
Value: 617.7 	
Date: Aug 10
Value: 611.56 	
Date: Aug 05
Value: 601.43 	
Date: Jul 31
Value: 594.51 	
Date: Jul 25
Value: 584.86 	
Date: Jul 20
Value: 578.94 	
Date: Jul 15
Value: 574.01 	
Date: Jul 10
Value: 566.56 	
Date: Jul 05
Value: 559.94 	
Date: Jun 30
Value: 552.26 	
Date: Jun 25
Value: 545.4 	
Date: Jun 20
Value: 537.2 	
Date: Jun 15
Value: 526.29 	
Date: Jun 10
Value: 517.84 	
Date: Jun 05
Value: 508.57 	
Date: May 31
Value: 497.33 	
Date: May 25
Value: 482.67 	
Date: May 20
Value: 468.16 	
Date: May 15
Value: 455.21 	
Date: May 10
Value: 440.4 	
Date: May 05
Value: 426.71 	
Date: Apr 30
Value: 412.54 	
Date: Apr 25
Value: 400.15 	
Date: Apr 20
Value: 387.1 	
Date: Apr 15
Value: 371.6 	
Date: Apr 10
Value: 356.77 	
Date: Apr 05
Value: 343.38 	
Date: Mar 31
Value: 330.54 	
Date: Mar 25
Value: 314.09 	
Date: Mar 20
Value: 302.13 	
Date: Mar 15
Value: 290.09 	
Date: Mar 10
Value: 280.36 	
Date: Mar 05
Value: 267.99 	
Date: Feb 28
Value: 254.56 	
Date: Feb 25
Value: 249.78 	
Date: Feb 20
Value: 241.03 	
Date: Feb 15
Value: 235.23 	
Date: Feb 10
Value: 225.8 	
Date: Feb 05
Value: 217.91 	
Date: Jan 31
Value: 209.39 	
Date: Jan 25
Value: 196.68 	
Date: Jan 20
Value: 185.17 	
Date: Jan 15
Value: 176.86 	
Date: Jan 10
Value: 169.18 	
Date: Jan 05
Value: 157.91 	
Date: Dec 31
Value: 145.97 	
Date: Dec 25
Value: 130.73 	
Date: Dec 20
Value: 117.8 	
Date: Dec 15
Value: 104.05 	
Date: Dec 10
Value: 90.95 	
Date: Dec 05
Value: 77.59 	
Date: Nov 30
Value: 60.25 	
Date: Nov 25
Value: 45.87 	
Date: Nov 20
Value: 31.8 	
Date: Nov 15
Value: 14.42 	
Date: Oct 31
Value: 788 	
Date: Oct 25
Value: 785.67 	
Date: Oct 20
Value: 783.94 	
Date: Oct 15
Value: 782.14 	
Date: Oct 10
Value: 780.16 	
Date: Oct 05
Value: 770.79 	
Date: Sep 30
Value: 733.5 	
Date: Sep 25
Value: 726.85 	
Date: Sep 20
Value: 723.96 	
Date: Sep 15
Value: 713.3 	
Date: Sep 10
Value: 702.34 	
Date: Sep 05
Value: 681.64 	
Date: Aug 31
Value: 679.16 	
Date: Aug 25
Value: 672.33 	
Date: Aug 20
Value: 664.95 	
Date: Aug 15
Value: 649.2 	
Date: Aug 10
Value: 646.92 	
Date: Aug 05
Value: 644.17 	
Date: Jul 31
Value: 641.46 	
Date: Jul 25
Value: 638.29 	
Date: Jul 20
Value: 630.52 	
Date: Jul 15
Value: 622.66 	
Date: Jul 10
Value: 617.99 	
Date: Jul 05
Value: 614.78 	
Date: Jun 30
Value: 602.15 	
Date: Jun 25
Value: 590.2 	
Date: Jun 20
Value: 564.87 	
Date: Jun 15
Value: 561.85 	
Date: Jun 10
Value: 555.16 	
Date: Jun 05
Value: 551.8 	
Date: May 31
Value: 547.41 	
Date: May 25
Value: 537.8 	
Date: May 20
Value: 527.59 	
Date: May 15
Value: 496.38 	
Date: May 10
Value: 487.05 	
Date: May 05
Value: 476.46 	
Date: Apr 30
Value: 454.15 	
Date: Apr 25
Value: 448.28 	
Date: Apr 20
Value: 1131.27 	
Date: Apr 15
Value: 1124.91 	
Date: Apr 10
Value: 1117.15 	
Date: Apr 05
Value: 1104.97 	
Date: Mar 31
Value: 1097.11 	
Date: Mar 25
Value: 1068.51 	
Date: Mar 20
Value: 1036.05 	
Date: Mar 15
Value: 1027.69 	
Date: Mar 10
Value: 1018.36 	
Date: Mar 05
Value: 1015.74 	
Date: Feb 28
Value: 1011.96 	
Date: Feb 25
Value: 1010.9 	
Date: Feb 20
Value: 1010.24 	
Date: Feb 15
Value: 1009.35 	
Date: Feb 10
Value: 1008.77 	
Date: Feb 05
Value: 1008.18 	
Date: Jan 31
Value: 1006.88 	
Date: Jan 25
Value: 999.16 	
Date: Jan 20
Value: 997.99 	
Date: Jan 15
Value: 995.77 	
Date: Jan 10
Value: 978.84 	
Date: Jan 05
Value: 974.11 	
Date: Dec 31
Value: 966.37 	
Date: Dec 25
Value: 962.43 	
Date: Dec 20
Value: 915.17 	
Date: Dec 15
Value: 905.77 	
Date: Dec 10
Value: 896.11 	
Date: Dec 05
Value: 871.72 	
Date: Nov 30
Value: 849.46 	
Date: Nov 25
Value: 826.46 	
Date: Nov 20
Value: 808.4 	
Date: Nov 15
Value: 797.96 	
Date: Nov 10
Value: 790.81 	
Date: Nov 05
Value: 789.39 	
Date: Oct 31
Value: 1593.37 	
Date: Oct 25
Value: 1591.04 	
Date: Oct 20
Value: 1589.31 	
Date: Oct 15
Value: 1587.51 	
Date: Oct 10
Value: 1585.53 	
Date: Oct 05
Value: 1576.15 	
Date: Sep 30
Value: 1538.87 	
Date: Sep 25
Value: 1532.22 	
Date: Sep 20
Value: 1529.33 	
Date: Sep 15
Value: 1518.67 	
Date: Sep 10
Value: 1507.71 	
Date: Sep 05
Value: 1487.01 	
Date: Aug 31
Value: 1484.53 	
Date: Aug 25
Value: 1477.7 	
Date: Aug 20
Value: 1470.32 	
Date: Aug 15
Value: 1454.57 	
Date: Aug 10
Value: 1452.29 	
Date: Aug 05
Value: 1449.54 	
Date: Jul 31
Value: 1446.83 	
Date: Jul 25
Value: 1443.66 	
Date: Jul 20
Value: 1435.89 	
Date: Jul 15
Value: 1428.03 	
Date: Jul 10
Value: 1423.36 	
Date: Jul 05
Value: 1420.15 	
Date: Jun 30
Value: 1407.51 	
Date: Jun 25
Value: 1395.57 	
Date: Jun 20
Value: 1370.24 	
Date: Jun 15
Value: 1367.22 	
Date: Jun 10
Value: 1360.53 	
Date: Jun 05
Value: 1357.17 	
Date: May 31
Value: 1352.77 	
Date: May 25
Value: 1343.17 	
Date: May 20
Value: 1332.96 	
Date: May 15
Value: 1301.75 	
Date: May 10
Value: 1292.41 	
Date: May 05
Value: 1281.83 	
Date: Apr 30
Value: 1259.51 	
Date: Apr 25
Value: 1253.65 	
Date: Apr 20
Value: 1208.59 	
Date: Apr 15
Value: 1179.59 	
Date: Apr 10
Value: 1175.51 	
Date: Apr 05
Value: 1171.78 	
Date: Mar 31
Value: 1165.57 	
Date: Mar 25
Value: 1145.2 	
Date: Mar 20
Value: 1138.67 	
Date: Mar 15
Value: 1128.57 	
Date: Mar 10
Value: 1111.63 	
Date: Mar 05
Value: 1100.74 	
Date: Feb 28
Value: 1059.65 	
Date: Feb 25
Value: 1053.37 	
Date: Feb 20
Value: 1048.16 	
Date: Feb 15
Value: 1047.52 	
Date: Feb 10
Value: 1038.43 	
Date: Feb 05
Value: 1034.75 	
Date: Jan 31
Value: 1033.28 	
Date: Jan 25
Value: 1032.42 	
Date: Jan 20
Value: 1028.46 	
Date: Jan 15
Value: 1009.74 	
Date: Jan 10
Value: 1006.37 	
Date: Jan 05
Value: 990.35 	
Date: Dec 31
Value: 980.15 	
Date: Dec 25
Value: 975.62 	
Date: Dec 20
Value: 963.2 	
Date: Dec 15
Value: 958.89 	
Date: Dec 10
Value: 921.26 	
Date: Dec 05
Value: 913.16 	
Date: Nov 30
Value: 900.88 	
Date: Nov 25
Value: 849.83 	
Date: Nov 20
Value: 825.41 	
Date: Nov 15
Value: 815.4 	
Date: Nov 10
Value: 805.36 	
Date: Nov 05
Value: 773.83 	
Date: Oct 31
Value: 757.46 	
Date: Oct 25
Value: 743.49 	
Date: Oct 20
Value: 730.05 	
Date: Oct 15
Value: 719.41 	
Date: Oct 10
Value: 703.72 	
Date: Oct 05
Value: 690.48 	
Date: Sep 30
Value: 680.39 	
Date: Sep 25
Value: 672.48 	
Date: Sep 20
Value: 665.88 	
Date: Sep 15
Value: 659.82 	
Date: Sep 10
Value: 653.97 	
Date: Sep 05
Value: 647.04 	
Date: Aug 31
Value: 640.56 	
Date: Aug 25
Value: 630.57 	
Date: Aug 20
Value: 623.8 	
Date: Aug 15
Value: 617.7 	
Date: Aug 10
Value: 611.56 	
Date: Aug 05
Value: 601.43 	
Date: Jul 31
Value: 594.51 	
Date: Jul 25
Value: 584.86 	
Date: Jul 20
Value: 578.94 	
Date: Jul 15
Value: 574.01 	
Date: Jul 10
Value: 566.56 	
Date: Jul 05
Value: 559.94 	
Date: Jun 30
Value: 552.26 	
Date: Jun 25
Value: 545.4 	
Date: Jun 20
Value: 537.2 	
Date: Jun 15
Value: 526.29 	
Date: Jun 10
Value: 517.84 	
Date: Jun 05
Value: 508.57 	
Date: May 31
Value: 497.33 	
Date: May 25
Value: 482.67 	
Date: May 20
Value: 468.16 	
Date: May 15
Value: 455.21 	
Date: May 10
Value: 440.4 	
Date: May 05
Value: 426.71 	
Date: Apr 30
Value: 412.54 	
Date: Apr 25
Value: 400.15 	
Date: Apr 20
Value: 387.1 	
Date: Apr 15
Value: 371.6 	
Date: Apr 10
Value: 356.77 	
Date: Apr 05
Value: 343.38 	
Date: Mar 31
Value: 330.54 	
Date: Mar 25
Value: 314.09 	
Date: Mar 20
Value: 302.13 	
Date: Mar 15
Value: 290.09 	
Date: Mar 10
Value: 280.36 	
Date: Mar 05
Value: 267.99 	
Date: Feb 28
Value: 254.56 	
Date: Feb 25
Value: 249.78 	
Date: Feb 20
Value: 241.03 	
Date: Feb 15
Value: 235.23 	
Date: Feb 10
Value: 225.8 	
Date: Feb 05
Value: 217.91 	
Date: Jan 31
Value: 209.39 	
Date: Jan 25
Value: 196.68 	
Date: Jan 20
Value: 185.17 	
Date: Jan 15
Value: 176.86 	
Date: Jan 10
Value: 169.18 	
Date: Jan 05
Value: 157.91 	
Date: Dec 31
Value: 145.97 	
Date: Dec 25
Value: 130.73 	
Date: Dec 20
Value: 117.8 	
Date: Dec 15
Value: 104.05 	
Date: Dec 10
Value: 90.95 	
Date: Dec 05
Value: 77.59 	
Date: Nov 30
Value: 60.25 	
Date: Nov 25
Value: 45.87 	
Date: Nov 20
Value: 31.8

	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18
	
Date: Oct 31
Value: 574.5 	
Date: Oct 25
Value: 573.06 	
Date: Oct 20
Value: 572.01 	
Date: Oct 15
Value: 571 	
Date: Oct 10
Value: 569.46 	
Date: Oct 05
Value: 564.5 	
Date: Sep 30
Value: 543.37 	
Date: Sep 25
Value: 537.96 	
Date: Sep 20
Value: 535.1 	
Date: Sep 15
Value: 526.26 	
Date: Sep 10
Value: 513.48 	
Date: Sep 05
Value: 502.21 	
Date: Aug 31
Value: 499.6 	
Date: Aug 25
Value: 493.83 	
Date: Aug 20
Value: 489.45 	
Date: Aug 15
Value: 472.86 	
Date: Aug 10
Value: 470.63 	
Date: Aug 05
Value: 468.79 	
Date: Jul 31
Value: 466.33 	
Date: Jul 25
Value: 464.09 	
Date: Jul 20
Value: 459.03 	
Date: Jul 15
Value: 454.3 	
Date: Jul 10
Value: 452.44 	
Date: Jul 05
Value: 450.59 	
Date: Jun 30
Value: 445.35 	
Date: Jun 25
Value: 421.88 	
Date: Jun 20
Value: 396.14 	
Date: Jun 15
Value: 393.88 	
Date: Jun 10
Value: 385.76 	
Date: Jun 05
Value: 381.42 	
Date: May 31
Value: 379.14 	
Date: May 25
Value: 372.18 	
Date: May 20
Value: 362.75 	
Date: May 15
Value: 339.41 	
Date: May 10
Value: 330.6 	
Date: May 05
Value: 316.01 	
Date: Apr 30
Value: 299.17 	
Date: Apr 25
Value: 294.94 	
Date: Apr 20
Value: 844.89 	
Date: Apr 15
Value: 840.95 	
Date: Apr 10
Value: 835.47 	
Date: Apr 05
Value: 832.07 	
Date: Mar 31
Value: 824.47 	
Date: Mar 25
Value: 788.69 	
Date: Mar 20
Value: 773.45 	
Date: Mar 15
Value: 769.64 	
Date: Mar 10
Value: 762.31 	
Date: Mar 05
Value: 760.45 	
Date: Feb 28
Value: 756 	
Date: Feb 25
Value: 755.4 	
Date: Feb 20
Value: 754.53 	
Date: Feb 15
Value: 753.13 	
Date: Feb 10
Value: 752.28 	
Date: Feb 05
Value: 751.55 	
Date: Jan 31
Value: 750.39 	
Date: Jan 25
Value: 745.28 	
Date: Jan 20
Value: 744.42 	
Date: Jan 15
Value: 742.16 	
Date: Jan 10
Value: 732.86 	
Date: Jan 05
Value: 730.1 	
Date: Dec 31
Value: 726.41 	
Date: Dec 25
Value: 721.44 	
Date: Dec 20
Value: 682.95 	
Date: Dec 15
Value: 677.16 	
Date: Dec 10
Value: 672.68 	
Date: Dec 05
Value: 646.03 	
Date: Nov 30
Value: 630.94 	
Date: Nov 25
Value: 614.69 	
Date: Nov 20
Value: 594.12 	
Date: Nov 15
Value: 579.91 	
Date: Nov 10
Value: 576.76 	
Date: Nov 05
Value: 575.56 	
Date: Oct 31
Value: 1165.69 	
Date: Oct 25
Value: 1164.25 	
Date: Oct 20
Value: 1163.2 	
Date: Oct 15
Value: 1162.19 	
Date: Oct 10
Value: 1160.64 	
Date: Oct 05
Value: 1155.69 	
Date: Sep 30
Value: 1134.55 	
Date: Sep 25
Value: 1129.15 	
Date: Sep 20
Value: 1126.28 	
Date: Sep 15
Value: 1117.45 	
Date: Sep 10
Value: 1104.66 	
Date: Sep 05
Value: 1093.39 	
Date: Aug 31
Value: 1090.79 	
Date: Aug 25
Value: 1085.02 	
Date: Aug 20
Value: 1080.63 	
Date: Aug 15
Value: 1064.05 	
Date: Aug 10
Value: 1061.82 	
Date: Aug 05
Value: 1059.98 	
Date: Jul 31
Value: 1057.51 	
Date: Jul 25
Value: 1055.27 	
Date: Jul 20
Value: 1050.21 	
Date: Jul 15
Value: 1045.48 	
Date: Jul 10
Value: 1043.62 	
Date: Jul 05
Value: 1041.77 	
Date: Jun 30
Value: 1036.54 	
Date: Jun 25
Value: 1013.07 	
Date: Jun 20
Value: 987.33 	
Date: Jun 15
Value: 985.07 	
Date: Jun 10
Value: 976.95 	
Date: Jun 05
Value: 972.6 	
Date: May 31
Value: 970.32 	
Date: May 25
Value: 963.36 	
Date: May 20
Value: 953.94 	
Date: May 15
Value: 930.59 	
Date: May 10
Value: 921.78 	
Date: May 05
Value: 907.2 	
Date: Apr 30
Value: 890.36 	
Date: Apr 25
Value: 886.13 	
Date: Apr 20
Value: 856.08 	
Date: Apr 15
Value: 837.75 	
Date: Apr 10
Value: 835.59 	
Date: Apr 05
Value: 833.45 	
Date: Mar 31
Value: 827.38 	
Date: Mar 25
Value: 816.45 	
Date: Mar 20
Value: 809.05 	
Date: Mar 15
Value: 805.41 	
Date: Mar 10
Value: 790.66 	
Date: Mar 05
Value: 781.42 	
Date: Feb 28
Value: 766.13 	
Date: Feb 25
Value: 761.57 	
Date: Feb 20
Value: 756.51 	
Date: Feb 15
Value: 755.72 	
Date: Feb 10
Value: 747.66 	
Date: Feb 05
Value: 742.01 	
Date: Jan 31
Value: 740.22 	
Date: Jan 25
Value: 739.33 	
Date: Jan 20
Value: 738.22 	
Date: Jan 15
Value: 727.59 	
Date: Jan 10
Value: 724.92 	
Date: Jan 05
Value: 714.57 	
Date: Dec 31
Value: 707.96 	
Date: Dec 25
Value: 706.78 	
Date: Dec 20
Value: 697.8 	
Date: Dec 15
Value: 696.28 	
Date: Dec 10
Value: 672.58 	
Date: Dec 05
Value: 668.8 	
Date: Nov 30
Value: 657.49 	
Date: Nov 25
Value: 625.59 	
Date: Nov 20
Value: 606.02 	
Date: Nov 15
Value: 594.99 	
Date: Nov 10
Value: 591.18 	
Date: Nov 05
Value: 574.43 	
Date: Oct 31
Value: 609.3 	
Date: Oct 25
Value: 600.4 	
Date: Oct 20
Value: 591.84 	
Date: Oct 15
Value: 585.4 	
Date: Oct 10
Value: 575.71 	
Date: Oct 05
Value: 566.7 	
Date: Sep 30
Value: 560.15 	
Date: Sep 25
Value: 554.54 	
Date: Sep 20
Value: 549.35 	
Date: Sep 15
Value: 544.5 	
Date: Sep 10
Value: 539.41 	
Date: Sep 05
Value: 534.72 	
Date: Aug 31
Value: 528.75 	
Date: Aug 25
Value: 518.48 	
Date: Aug 20
Value: 511.56 	
Date: Aug 15
Value: 504.89 	
Date: Aug 10
Value: 497.39 	
Date: Aug 05
Value: 486.55 	
Date: Jul 31
Value: 478.72 	
Date: Jul 25
Value: 470.14 	
Date: Jul 20
Value: 464.83 	
Date: Jul 15
Value: 460.66 	
Date: Jul 10
Value: 454.49 	
Date: Jul 05
Value: 448.54 	
Date: Jun 30
Value: 441.57 	
Date: Jun 25
Value: 434.79 	
Date: Jun 20
Value: 426.56 	
Date: Jun 15
Value: 414.82 	
Date: Jun 10
Value: 404.17 	
Date: Jun 05
Value: 395.25 	
Date: May 31
Value: 384.2 	
Date: May 25
Value: 371.73 	
Date: May 20
Value: 359.51 	
Date: May 15
Value: 349.13 	
Date: May 10
Value: 337.02 	
Date: May 05
Value: 325.75 	
Date: Apr 30
Value: 314.63 	
Date: Apr 25
Value: 305.89 	
Date: Apr 20
Value: 295.71 	
Date: Apr 15
Value: 284.25 	
Date: Apr 10
Value: 272.72 	
Date: Apr 05
Value: 262.35 	
Date: Mar 31
Value: 251.93 	
Date: Mar 25
Value: 238.91 	
Date: Mar 20
Value: 229.89 	
Date: Mar 15
Value: 220.7 	
Date: Mar 10
Value: 213.13 	
Date: Mar 05
Value: 203.67 	
Date: Feb 28
Value: 194.51 	
Date: Feb 25
Value: 190.45 	
Date: Feb 20
Value: 182.76 	
Date: Feb 15
Value: 177.1 	
Date: Feb 10
Value: 168.96 	
Date: Feb 05
Value: 162.01 	
Date: Jan 31
Value: 155.91 	
Date: Jan 25
Value: 145.49 	
Date: Jan 20
Value: 136.91 	
Date: Jan 15
Value: 130.71 	
Date: Jan 10
Value: 125.75 	
Date: Jan 05
Value: 118.59 	
Date: Dec 31
Value: 110.49 	
Date: Dec 25
Value: 99.42 	
Date: Dec 20
Value: 90.4 	
Date: Dec 15
Value: 81.38 	
Date: Dec 10
Value: 72.49 	
Date: Dec 05
Value: 62.45 	
Date: Nov 30
Value: 48.45 	
Date: Nov 25
Value: 38.44 	
Date: Nov 20
Value: 25.89 	
Date: Nov 15
Value: 11.7 	
Date: Oct 31
Value: 574.5 	
Date: Oct 25
Value: 573.06 	
Date: Oct 20
Value: 572.01 	
Date: Oct 15
Value: 571 	
Date: Oct 10
Value: 569.46 	
Date: Oct 05
Value: 564.5 	
Date: Sep 30
Value: 543.37 	
Date: Sep 25
Value: 537.96 	
Date: Sep 20
Value: 535.1 	
Date: Sep 15
Value: 526.26 	
Date: Sep 10
Value: 513.48 	
Date: Sep 05
Value: 502.21 	
Date: Aug 31
Value: 499.6 	
Date: Aug 25
Value: 493.83 	
Date: Aug 20
Value: 489.45 	
Date: Aug 15
Value: 472.86 	
Date: Aug 10
Value: 470.63 	
Date: Aug 05
Value: 468.79 	
Date: Jul 31
Value: 466.33 	
Date: Jul 25
Value: 464.09 	
Date: Jul 20
Value: 459.03 	
Date: Jul 15
Value: 454.3 	
Date: Jul 10
Value: 452.44 	
Date: Jul 05
Value: 450.59 	
Date: Jun 30
Value: 445.35 	
Date: Jun 25
Value: 421.88 	
Date: Jun 20
Value: 396.14 	
Date: Jun 15
Value: 393.88 	
Date: Jun 10
Value: 385.76 	
Date: Jun 05
Value: 381.42 	
Date: May 31
Value: 379.14 	
Date: May 25
Value: 372.18 	
Date: May 20
Value: 362.75 	
Date: May 15
Value: 339.41 	
Date: May 10
Value: 330.6 	
Date: May 05
Value: 316.01 	
Date: Apr 30
Value: 299.17 	
Date: Apr 25
Value: 294.94 	
Date: Apr 20
Value: 844.89 	
Date: Apr 15
Value: 840.95 	
Date: Apr 10
Value: 835.47 	
Date: Apr 05
Value: 832.07 	
Date: Mar 31
Value: 824.47 	
Date: Mar 25
Value: 788.69 	
Date: Mar 20
Value: 773.45 	
Date: Mar 15
Value: 769.64 	
Date: Mar 10
Value: 762.31 	
Date: Mar 05
Value: 760.45 	
Date: Feb 28
Value: 756 	
Date: Feb 25
Value: 755.4 	
Date: Feb 20
Value: 754.53 	
Date: Feb 15
Value: 753.13 	
Date: Feb 10
Value: 752.28 	
Date: Feb 05
Value: 751.55 	
Date: Jan 31
Value: 750.39 	
Date: Jan 25
Value: 745.28 	
Date: Jan 20
Value: 744.42 	
Date: Jan 15
Value: 742.16 	
Date: Jan 10
Value: 732.86 	
Date: Jan 05
Value: 730.1 	
Date: Dec 31
Value: 726.41 	
Date: Dec 25
Value: 721.44 	
Date: Dec 20
Value: 682.95 	
Date: Dec 15
Value: 677.16 	
Date: Dec 10
Value: 672.68 	
Date: Dec 05
Value: 646.03 	
Date: Nov 30
Value: 630.94 	
Date: Nov 25
Value: 614.69 	
Date: Nov 20
Value: 594.12 	
Date: Nov 15
Value: 579.91 	
Date: Nov 10
Value: 576.76 	
Date: Nov 05
Value: 575.56 	
Date: Oct 31
Value: 1165.69 	
Date: Oct 25
Value: 1164.25 	
Date: Oct 20
Value: 1163.2 	
Date: Oct 15
Value: 1162.19 	
Date: Oct 10
Value: 1160.64 	
Date: Oct 05
Value: 1155.69 	
Date: Sep 30
Value: 1134.55 	
Date: Sep 25
Value: 1129.15 	
Date: Sep 20
Value: 1126.28 	
Date: Sep 15
Value: 1117.45 	
Date: Sep 10
Value: 1104.66 	
Date: Sep 05
Value: 1093.39 	
Date: Aug 31
Value: 1090.79 	
Date: Aug 25
Value: 1085.02 	
Date: Aug 20
Value: 1080.63 	
Date: Aug 15
Value: 1064.05 	
Date: Aug 10
Value: 1061.82 	
Date: Aug 05
Value: 1059.98 	
Date: Jul 31
Value: 1057.51 	
Date: Jul 25
Value: 1055.27 	
Date: Jul 20
Value: 1050.21 	
Date: Jul 15
Value: 1045.48 	
Date: Jul 10
Value: 1043.62 	
Date: Jul 05
Value: 1041.77 	
Date: Jun 30
Value: 1036.54 	
Date: Jun 25
Value: 1013.07 	
Date: Jun 20
Value: 987.33 	
Date: Jun 15
Value: 985.07 	
Date: Jun 10
Value: 976.95 	
Date: Jun 05
Value: 972.6 	
Date: May 31
Value: 970.32 	
Date: May 25
Value: 963.36 	
Date: May 20
Value: 953.94 	
Date: May 15
Value: 930.59 	
Date: May 10
Value: 921.78 	
Date: May 05
Value: 907.2 	
Date: Apr 30
Value: 890.36 	
Date: Apr 25
Value: 886.13 	
Date: Apr 20
Value: 856.08 	
Date: Apr 15
Value: 837.75 	
Date: Apr 10
Value: 835.59 	
Date: Apr 05
Value: 833.45 	
Date: Mar 31
Value: 827.38 	
Date: Mar 25
Value: 816.45 	
Date: Mar 20
Value: 809.05 	
Date: Mar 15
Value: 805.41 	
Date: Mar 10
Value: 790.66 	
Date: Mar 05
Value: 781.42 	
Date: Feb 28
Value: 766.13 	
Date: Feb 25
Value: 761.57 	
Date: Feb 20
Value: 756.51 	
Date: Feb 15
Value: 755.72 	
Date: Feb 10
Value: 747.66 	
Date: Feb 05
Value: 742.01 	
Date: Jan 31
Value: 740.22 	
Date: Jan 25
Value: 739.33 	
Date: Jan 20
Value: 738.22 	
Date: Jan 15
Value: 727.59 	
Date: Jan 10
Value: 724.92 	
Date: Jan 05
Value: 714.57 	
Date: Dec 31
Value: 707.96 	
Date: Dec 25
Value: 706.78 	
Date: Dec 20
Value: 697.8 	
Date: Dec 15
Value: 696.28 	
Date: Dec 10
Value: 672.58 	
Date: Dec 05
Value: 668.8 	
Date: Nov 30
Value: 657.49 	
Date: Nov 25
Value: 625.59 	
Date: Nov 20
Value: 606.02 	
Date: Nov 15
Value: 594.99 	
Date: Nov 10
Value: 591.18 	
Date: Nov 05
Value: 574.43 	
Date: Oct 31
Value: 609.3 	
Date: Oct 25
Value: 600.4 	
Date: Oct 20
Value: 591.84 	
Date: Oct 15
Value: 585.4 	
Date: Oct 10
Value: 575.71 	
Date: Oct 05
Value: 566.7 	
Date: Sep 30
Value: 560.15 	
Date: Sep 25
Value: 554.54 	
Date: Sep 20
Value: 549.35 	
Date: Sep 15
Value: 544.5 	
Date: Sep 10
Value: 539.41 	
Date: Sep 05
Value: 534.72 	
Date: Aug 31
Value: 528.75 	
Date: Aug 25
Value: 518.48 	
Date: Aug 20
Value: 511.56 	
Date: Aug 15
Value: 504.89 	
Date: Aug 10
Value: 497.39 	
Date: Aug 05
Value: 486.55 	
Date: Jul 31
Value: 478.72 	
Date: Jul 25
Value: 470.14 	
Date: Jul 20
Value: 464.83 	
Date: Jul 15
Value: 460.66 	
Date: Jul 10
Value: 454.49 	
Date: Jul 05
Value: 448.54 	
Date: Jun 30
Value: 441.57 	
Date: Jun 25
Value: 434.79 	
Date: Jun 20
Value: 426.56 	
Date: Jun 15
Value: 414.82 	
Date: Jun 10
Value: 404.17 	
Date: Jun 05
Value: 395.25 	
Date: May 31
Value: 384.2 	
Date: May 25
Value: 371.73 	
Date: May 20
Value: 359.51 	
Date: May 15
Value: 349.13 	
Date: May 10
Value: 337.02 	
Date: May 05
Value: 325.75 	
Date: Apr 30
Value: 314.63 	
Date: Apr 25
Value: 305.89 	
Date: Apr 20
Value: 295.71 	
Date: Apr 15
Value: 284.25 	
Date: Apr 10
Value: 272.72 	
Date: Apr 05
Value: 262.35 	
Date: Mar 31
Value: 251.93 	
Date: Mar 25
Value: 238.91 	
Date: Mar 20
Value: 229.89 	
Date: Mar 15
Value: 220.7 	
Date: Mar 10
Value: 213.13 	
Date: Mar 05
Value: 203.67 	
Date: Feb 28
Value: 194.51 	
Date: Feb 25
Value: 190.45 	
Date: Feb 20
Value: 182.76 	
Date: Feb 15
Value: 177.1 	
Date: Feb 10
Value: 168.96 	
Date: Feb 05
Value: 162.01 	
Date: Jan 31
Value: 155.91 	
Date: Jan 25
Value: 145.49 	
Date: Jan 20
Value: 136.91 	
Date: Jan 15
Value: 130.71 	
Date: Jan 10
Value: 125.75 	
Date: Jan 05
Value: 118.59 	
Date: Dec 31
Value: 110.49 	
Date: Dec 25
Value: 99.42 	
Date: Dec 20
Value: 90.4 	
Date: Dec 15
Value: 81.38 	
Date: Dec 10
Value: 72.49 	
Date: Dec 05
Value: 62.45 	
Date: Nov 30
Value: 48.45 	
Date: Nov 25
Value: 38.44 	
Date: Nov 20
Value: 25.89

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42
	
Date: Oct 31
Value: 610.26 	
Date: Oct 25
Value: 608.34 	
Date: Oct 20
Value: 606.84 	
Date: Oct 15
Value: 605.33 	
Date: Oct 10
Value: 602.84 	
Date: Oct 05
Value: 599.83 	
Date: Sep 30
Value: 582.11 	
Date: Sep 25
Value: 578.39 	
Date: Sep 20
Value: 575.35 	
Date: Sep 15
Value: 560.95 	
Date: Sep 10
Value: 552.05 	
Date: Sep 05
Value: 543.97 	
Date: Aug 31
Value: 541.27 	
Date: Aug 25
Value: 536.55 	
Date: Aug 20
Value: 530.29 	
Date: Aug 15
Value: 498.68 	
Date: Aug 10
Value: 496.19 	
Date: Aug 05
Value: 494.54 	
Date: Jul 31
Value: 492.27 	
Date: Jul 25
Value: 489.76 	
Date: Jul 20
Value: 485.85 	
Date: Jul 15
Value: 481.48 	
Date: Jul 10
Value: 479.08 	
Date: Jul 05
Value: 476.68 	
Date: Jun 30
Value: 472.83 	
Date: Jun 25
Value: 449.32 	
Date: Jun 20
Value: 419.12 	
Date: Jun 15
Value: 416.44 	
Date: Jun 10
Value: 405.96 	
Date: Jun 05
Value: 402.77 	
Date: May 31
Value: 396.89 	
Date: May 25
Value: 389.84 	
Date: May 20
Value: 377.16 	
Date: May 15
Value: 355.32 	
Date: May 10
Value: 348.26 	
Date: May 05
Value: 338.96 	
Date: Apr 30
Value: 312.77 	
Date: Apr 25
Value: 308.67 	
Date: Apr 20
Value: 905.8 	
Date: Apr 15
Value: 902.02 	
Date: Apr 10
Value: 897.51 	
Date: Apr 05
Value: 892.95 	
Date: Mar 31
Value: 880.02 	
Date: Mar 25
Value: 844.53 	
Date: Mar 20
Value: 832.58 	
Date: Mar 15
Value: 829.46 	
Date: Mar 10
Value: 821.35 	
Date: Mar 05
Value: 819.9 	
Date: Feb 28
Value: 815.95 	
Date: Feb 25
Value: 815.48 	
Date: Feb 20
Value: 814.12 	
Date: Feb 15
Value: 812.27 	
Date: Feb 10
Value: 811.18 	
Date: Feb 05
Value: 810.32 	
Date: Jan 31
Value: 809.53 	
Date: Jan 25
Value: 807.6 	
Date: Jan 20
Value: 807.1 	
Date: Jan 15
Value: 805.99 	
Date: Jan 10
Value: 798.05 	
Date: Jan 05
Value: 797.15 	
Date: Dec 31
Value: 793.33 	
Date: Dec 25
Value: 789.82 	
Date: Dec 20
Value: 747.22 	
Date: Dec 15
Value: 739.72 	
Date: Dec 10
Value: 727.88 	
Date: Dec 05
Value: 686.9 	
Date: Nov 30
Value: 670.82 	
Date: Nov 25
Value: 648.23 	
Date: Nov 20
Value: 623.79 	
Date: Nov 15
Value: 619.03 	
Date: Nov 10
Value: 612.38 	
Date: Nov 05
Value: 611.29 	
Date: Oct 31
Value: 1304.81 	
Date: Oct 25
Value: 1302.89 	
Date: Oct 20
Value: 1301.39 	
Date: Oct 15
Value: 1299.88 	
Date: Oct 10
Value: 1297.39 	
Date: Oct 05
Value: 1294.38 	
Date: Sep 30
Value: 1276.66 	
Date: Sep 25
Value: 1272.94 	
Date: Sep 20
Value: 1269.9 	
Date: Sep 15
Value: 1255.5 	
Date: Sep 10
Value: 1246.6 	
Date: Sep 05
Value: 1238.52 	
Date: Aug 31
Value: 1235.82 	
Date: Aug 25
Value: 1231.1 	
Date: Aug 20
Value: 1224.84 	
Date: Aug 15
Value: 1193.23 	
Date: Aug 10
Value: 1190.74 	
Date: Aug 05
Value: 1189.09 	
Date: Jul 31
Value: 1186.82 	
Date: Jul 25
Value: 1184.31 	
Date: Jul 20
Value: 1180.4 	
Date: Jul 15
Value: 1176.03 	
Date: Jul 10
Value: 1173.63 	
Date: Jul 05
Value: 1171.23 	
Date: Jun 30
Value: 1167.38 	
Date: Jun 25
Value: 1143.87 	
Date: Jun 20
Value: 1113.67 	
Date: Jun 15
Value: 1110.99 	
Date: Jun 10
Value: 1100.51 	
Date: Jun 05
Value: 1097.32 	
Date: May 31
Value: 1091.44 	
Date: May 25
Value: 1084.39 	
Date: May 20
Value: 1071.71 	
Date: May 15
Value: 1049.87 	
Date: May 10
Value: 1042.81 	
Date: May 05
Value: 1033.51 	
Date: Apr 30
Value: 1007.32 	
Date: Apr 25
Value: 1003.22 	
Date: Apr 20
Value: 972.04 	
Date: Apr 15
Value: 956.76 	
Date: Apr 10
Value: 954.42 	
Date: Apr 05
Value: 952.16 	
Date: Mar 31
Value: 950 	
Date: Mar 25
Value: 940.63 	
Date: Mar 20
Value: 935.26 	
Date: Mar 15
Value: 932.02 	
Date: Mar 10
Value: 907.67 	
Date: Mar 05
Value: 898.98 	
Date: Feb 28
Value: 884.97 	
Date: Feb 25
Value: 880.52 	
Date: Feb 20
Value: 876.74 	
Date: Feb 15
Value: 875.87 	
Date: Feb 10
Value: 863.1 	
Date: Feb 05
Value: 859.23 	
Date: Jan 31
Value: 858.34 	
Date: Jan 25
Value: 857.74 	
Date: Jan 20
Value: 856.81 	
Date: Jan 15
Value: 850.23 	
Date: Jan 10
Value: 848.4 	
Date: Jan 05
Value: 839.71 	
Date: Dec 31
Value: 834.54 	
Date: Dec 25
Value: 831.04 	
Date: Dec 20
Value: 818.25 	
Date: Dec 15
Value: 813.43 	
Date: Dec 10
Value: 785.54 	
Date: Dec 05
Value: 775.87 	
Date: Nov 30
Value: 760.85 	
Date: Nov 25
Value: 731.81 	
Date: Nov 20
Value: 716.27 	
Date: Nov 15
Value: 699.96 	
Date: Nov 10
Value: 694.54 	
Date: Nov 05
Value: 683.14 	
Date: Oct 31
Value: 655.51 	
Date: Oct 25
Value: 645.5 	
Date: Oct 20
Value: 634.76 	
Date: Oct 15
Value: 626.79 	
Date: Oct 10
Value: 614.99 	
Date: Oct 05
Value: 604.26 	
Date: Sep 30
Value: 596.11 	
Date: Sep 25
Value: 588.68 	
Date: Sep 20
Value: 582.52 	
Date: Sep 15
Value: 577.06 	
Date: Sep 10
Value: 571.79 	
Date: Sep 05
Value: 566.93 	
Date: Aug 31
Value: 560.74 	
Date: Aug 25
Value: 551.56 	
Date: Aug 20
Value: 543.24 	
Date: Aug 15
Value: 535.59 	
Date: Aug 10
Value: 527.44 	
Date: Aug 05
Value: 514.94 	
Date: Jul 31
Value: 507.01 	
Date: Jul 25
Value: 496.48 	
Date: Jul 20
Value: 490.3 	
Date: Jul 15
Value: 485.43 	
Date: Jul 10
Value: 477.96 	
Date: Jul 05
Value: 470.18 	
Date: Jun 30
Value: 461.64 	
Date: Jun 25
Value: 452.49 	
Date: Jun 20
Value: 440.76 	
Date: Jun 15
Value: 426.58 	
Date: Jun 10
Value: 412.28 	
Date: Jun 05
Value: 400.47 	
Date: May 31
Value: 386.78 	
Date: May 25
Value: 374.11 	
Date: May 20
Value: 361.95 	
Date: May 15
Value: 352.22 	
Date: May 10
Value: 340.42 	
Date: May 05
Value: 328.75 	
Date: Apr 30
Value: 317.41 	
Date: Apr 25
Value: 308.44 	
Date: Apr 20
Value: 296.82 	
Date: Apr 15
Value: 282.54 	
Date: Apr 10
Value: 269.72 	
Date: Apr 05
Value: 259.06 	
Date: Mar 31
Value: 247.48 	
Date: Mar 25
Value: 233.31 	
Date: Mar 20
Value: 223.95 	
Date: Mar 15
Value: 214.62 	
Date: Mar 10
Value: 206.56 	
Date: Mar 05
Value: 196.94 	
Date: Feb 28
Value: 187.84 	
Date: Feb 25
Value: 184.53 	
Date: Feb 20
Value: 177.92 	
Date: Feb 15
Value: 173.27 	
Date: Feb 10
Value: 166.27 	
Date: Feb 05
Value: 160.72 	
Date: Jan 31
Value: 155.69 	
Date: Jan 25
Value: 148.74 	
Date: Jan 20
Value: 143.23 	
Date: Jan 15
Value: 139.31 	
Date: Jan 10
Value: 135.74 	
Date: Jan 05
Value: 129.45 	
Date: Dec 31
Value: 123.19 	
Date: Dec 25
Value: 109.69 	
Date: Dec 20
Value: 96.97 	
Date: Dec 15
Value: 84.11 	
Date: Dec 10
Value: 72.03 	
Date: Dec 05
Value: 59.98 	
Date: Nov 30
Value: 45.54 	
Date: Nov 25
Value: 34.73 	
Date: Nov 20
Value: 22.39 	
Date: Nov 15
Value: 9.96 	
Date: Oct 31
Value: 610.26 	
Date: Oct 25
Value: 608.34 	
Date: Oct 20
Value: 606.84 	
Date: Oct 15
Value: 605.33 	
Date: Oct 10
Value: 602.84 	
Date: Oct 05
Value: 599.83 	
Date: Sep 30
Value: 582.11 	
Date: Sep 25
Value: 578.39 	
Date: Sep 20
Value: 575.35 	
Date: Sep 15
Value: 560.95 	
Date: Sep 10
Value: 552.05 	
Date: Sep 05
Value: 543.97 	
Date: Aug 31
Value: 541.27 	
Date: Aug 25
Value: 536.55 	
Date: Aug 20
Value: 530.29 	
Date: Aug 15
Value: 498.68 	
Date: Aug 10
Value: 496.19 	
Date: Aug 05
Value: 494.54 	
Date: Jul 31
Value: 492.27 	
Date: Jul 25
Value: 489.76 	
Date: Jul 20
Value: 485.85 	
Date: Jul 15
Value: 481.48 	
Date: Jul 10
Value: 479.08 	
Date: Jul 05
Value: 476.68 	
Date: Jun 30
Value: 472.83 	
Date: Jun 25
Value: 449.32 	
Date: Jun 20
Value: 419.12 	
Date: Jun 15
Value: 416.44 	
Date: Jun 10
Value: 405.96 	
Date: Jun 05
Value: 402.77 	
Date: May 31
Value: 396.89 	
Date: May 25
Value: 389.84 	
Date: May 20
Value: 377.16 	
Date: May 15
Value: 355.32 	
Date: May 10
Value: 348.26 	
Date: May 05
Value: 338.96 	
Date: Apr 30
Value: 312.77 	
Date: Apr 25
Value: 308.67 	
Date: Apr 20
Value: 905.8 	
Date: Apr 15
Value: 902.02 	
Date: Apr 10
Value: 897.51 	
Date: Apr 05
Value: 892.95 	
Date: Mar 31
Value: 880.02 	
Date: Mar 25
Value: 844.53 	
Date: Mar 20
Value: 832.58 	
Date: Mar 15
Value: 829.46 	
Date: Mar 10
Value: 821.35 	
Date: Mar 05
Value: 819.9 	
Date: Feb 28
Value: 815.95 	
Date: Feb 25
Value: 815.48 	
Date: Feb 20
Value: 814.12 	
Date: Feb 15
Value: 812.27 	
Date: Feb 10
Value: 811.18 	
Date: Feb 05
Value: 810.32 	
Date: Jan 31
Value: 809.53 	
Date: Jan 25
Value: 807.6 	
Date: Jan 20
Value: 807.1 	
Date: Jan 15
Value: 805.99 	
Date: Jan 10
Value: 798.05 	
Date: Jan 05
Value: 797.15 	
Date: Dec 31
Value: 793.33 	
Date: Dec 25
Value: 789.82 	
Date: Dec 20
Value: 747.22 	
Date: Dec 15
Value: 739.72 	
Date: Dec 10
Value: 727.88 	
Date: Dec 05
Value: 686.9 	
Date: Nov 30
Value: 670.82 	
Date: Nov 25
Value: 648.23 	
Date: Nov 20
Value: 623.79 	
Date: Nov 15
Value: 619.03 	
Date: Nov 10
Value: 612.38 	
Date: Nov 05
Value: 611.29 	
Date: Oct 31
Value: 1304.81 	
Date: Oct 25
Value: 1302.89 	
Date: Oct 20
Value: 1301.39 	
Date: Oct 15
Value: 1299.88 	
Date: Oct 10
Value: 1297.39 	
Date: Oct 05
Value: 1294.38 	
Date: Sep 30
Value: 1276.66 	
Date: Sep 25
Value: 1272.94 	
Date: Sep 20
Value: 1269.9 	
Date: Sep 15
Value: 1255.5 	
Date: Sep 10
Value: 1246.6 	
Date: Sep 05
Value: 1238.52 	
Date: Aug 31
Value: 1235.82 	
Date: Aug 25
Value: 1231.1 	
Date: Aug 20
Value: 1224.84 	
Date: Aug 15
Value: 1193.23 	
Date: Aug 10
Value: 1190.74 	
Date: Aug 05
Value: 1189.09 	
Date: Jul 31
Value: 1186.82 	
Date: Jul 25
Value: 1184.31 	
Date: Jul 20
Value: 1180.4 	
Date: Jul 15
Value: 1176.03 	
Date: Jul 10
Value: 1173.63 	
Date: Jul 05
Value: 1171.23 	
Date: Jun 30
Value: 1167.38 	
Date: Jun 25
Value: 1143.87 	
Date: Jun 20
Value: 1113.67 	
Date: Jun 15
Value: 1110.99 	
Date: Jun 10
Value: 1100.51 	
Date: Jun 05
Value: 1097.32 	
Date: May 31
Value: 1091.44 	
Date: May 25
Value: 1084.39 	
Date: May 20
Value: 1071.71 	
Date: May 15
Value: 1049.87 	
Date: May 10
Value: 1042.81 	
Date: May 05
Value: 1033.51 	
Date: Apr 30
Value: 1007.32 	
Date: Apr 25
Value: 1003.22 	
Date: Apr 20
Value: 972.04 	
Date: Apr 15
Value: 956.76 	
Date: Apr 10
Value: 954.42 	
Date: Apr 05
Value: 952.16 	
Date: Mar 31
Value: 950 	
Date: Mar 25
Value: 940.63 	
Date: Mar 20
Value: 935.26 	
Date: Mar 15
Value: 932.02 	
Date: Mar 10
Value: 907.67 	
Date: Mar 05
Value: 898.98 	
Date: Feb 28
Value: 884.97 	
Date: Feb 25
Value: 880.52 	
Date: Feb 20
Value: 876.74 	
Date: Feb 15
Value: 875.87 	
Date: Feb 10
Value: 863.1 	
Date: Feb 05
Value: 859.23 	
Date: Jan 31
Value: 858.34 	
Date: Jan 25
Value: 857.74 	
Date: Jan 20
Value: 856.81 	
Date: Jan 15
Value: 850.23 	
Date: Jan 10
Value: 848.4 	
Date: Jan 05
Value: 839.71 	
Date: Dec 31
Value: 834.54 	
Date: Dec 25
Value: 831.04 	
Date: Dec 20
Value: 818.25 	
Date: Dec 15
Value: 813.43 	
Date: Dec 10
Value: 785.54 	
Date: Dec 05
Value: 775.87 	
Date: Nov 30
Value: 760.85 	
Date: Nov 25
Value: 731.81 	
Date: Nov 20
Value: 716.27 	
Date: Nov 15
Value: 699.96 	
Date: Nov 10
Value: 694.54 	
Date: Nov 05
Value: 683.14 	
Date: Oct 31
Value: 655.51 	
Date: Oct 25
Value: 645.5 	
Date: Oct 20
Value: 634.76 	
Date: Oct 15
Value: 626.79 	
Date: Oct 10
Value: 614.99 	
Date: Oct 05
Value: 604.26 	
Date: Sep 30
Value: 596.11 	
Date: Sep 25
Value: 588.68 	
Date: Sep 20
Value: 582.52 	
Date: Sep 15
Value: 577.06 	
Date: Sep 10
Value: 571.79 	
Date: Sep 05
Value: 566.93 	
Date: Aug 31
Value: 560.74 	
Date: Aug 25
Value: 551.56 	
Date: Aug 20
Value: 543.24 	
Date: Aug 15
Value: 535.59 	
Date: Aug 10
Value: 527.44 	
Date: Aug 05
Value: 514.94 	
Date: Jul 31
Value: 507.01 	
Date: Jul 25
Value: 496.48 	
Date: Jul 20
Value: 490.3 	
Date: Jul 15
Value: 485.43 	
Date: Jul 10
Value: 477.96 	
Date: Jul 05
Value: 470.18 	
Date: Jun 30
Value: 461.64 	
Date: Jun 25
Value: 452.49 	
Date: Jun 20
Value: 440.76 	
Date: Jun 15
Value: 426.58 	
Date: Jun 10
Value: 412.28 	
Date: Jun 05
Value: 400.47 	
Date: May 31
Value: 386.78 	
Date: May 25
Value: 374.11 	
Date: May 20
Value: 361.95 	
Date: May 15
Value: 352.22 	
Date: May 10
Value: 340.42 	
Date: May 05
Value: 328.75 	
Date: Apr 30
Value: 317.41 	
Date: Apr 25
Value: 308.44 	
Date: Apr 20
Value: 296.82 	
Date: Apr 15
Value: 282.54 	
Date: Apr 10
Value: 269.72 	
Date: Apr 05
Value: 259.06 	
Date: Mar 31
Value: 247.48 	
Date: Mar 25
Value: 233.31 	
Date: Mar 20
Value: 223.95 	
Date: Mar 15
Value: 214.62 	
Date: Mar 10
Value: 206.56 	
Date: Mar 05
Value: 196.94 	
Date: Feb 28
Value: 187.84 	
Date: Feb 25
Value: 184.53 	
Date: Feb 20
Value: 177.92 	
Date: Feb 15
Value: 173.27 	
Date: Feb 10
Value: 166.27 	
Date: Feb 05
Value: 160.72 	
Date: Jan 31
Value: 155.69 	
Date: Jan 25
Value: 148.74 	
Date: Jan 20
Value: 143.23 	
Date: Jan 15
Value: 139.31 	
Date: Jan 10
Value: 135.74 	
Date: Jan 05
Value: 129.45 	
Date: Dec 31
Value: 123.19 	
Date: Dec 25
Value: 109.69 	
Date: Dec 20
Value: 96.97 	
Date: Dec 15
Value: 84.11 	
Date: Dec 10
Value: 72.03 	
Date: Dec 05
Value: 59.98 	
Date: Nov 30
Value: 45.54 	
Date: Nov 25
Value: 34.73 	
Date: Nov 20
Value: 22.39

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88
	
Date: Oct 31
Value: 586.77 	
Date: Oct 25
Value: 584.74 	
Date: Oct 20
Value: 583.26 	
Date: Oct 15
Value: 581.79 	
Date: Oct 10
Value: 580.39 	
Date: Oct 05
Value: 577.73 	
Date: Sep 30
Value: 567.59 	
Date: Sep 25
Value: 564.24 	
Date: Sep 20
Value: 561.59 	
Date: Sep 15
Value: 547.23 	
Date: Sep 10
Value: 540.03 	
Date: Sep 05
Value: 534.03 	
Date: Aug 31
Value: 531.95 	
Date: Aug 25
Value: 528.6 	
Date: Aug 20
Value: 520.78 	
Date: Aug 15
Value: 494.98 	
Date: Aug 10
Value: 493.08 	
Date: Aug 05
Value: 491.44 	
Date: Jul 31
Value: 489.36 	
Date: Jul 25
Value: 487.45 	
Date: Jul 20
Value: 483.82 	
Date: Jul 15
Value: 480.93 	
Date: Jul 10
Value: 479.03 	
Date: Jul 05
Value: 477.05 	
Date: Jun 30
Value: 468.75 	
Date: Jun 25
Value: 449.53 	
Date: Jun 20
Value: 413.46 	
Date: Jun 15
Value: 410.66 	
Date: Jun 10
Value: 399.93 	
Date: Jun 05
Value: 394.39 	
Date: May 31
Value: 386.85 	
Date: May 25
Value: 377.81 	
Date: May 20
Value: 371.32 	
Date: May 15
Value: 348.83 	
Date: May 10
Value: 342.59 	
Date: May 05
Value: 335.66 	
Date: Apr 30
Value: 318.85 	
Date: Apr 25
Value: 316.18 	
Date: Apr 20
Value: 903.06 	
Date: Apr 15
Value: 899.16 	
Date: Apr 10
Value: 895.87 	
Date: Apr 05
Value: 892.73 	
Date: Mar 31
Value: 884.15 	
Date: Mar 25
Value: 841.49 	
Date: Mar 20
Value: 827.69 	
Date: Mar 15
Value: 825.25 	
Date: Mar 10
Value: 817.82 	
Date: Mar 05
Value: 816.58 	
Date: Feb 28
Value: 813.86 	
Date: Feb 25
Value: 813.34 	
Date: Feb 20
Value: 812.48 	
Date: Feb 15
Value: 811.45 	
Date: Feb 10
Value: 810.79 	
Date: Feb 05
Value: 810.22 	
Date: Jan 31
Value: 809.5 	
Date: Jan 25
Value: 805.08 	
Date: Jan 20
Value: 804.52 	
Date: Jan 15
Value: 803.59 	
Date: Jan 10
Value: 793.32 	
Date: Jan 05
Value: 792.2 	
Date: Dec 31
Value: 788.81 	
Date: Dec 25
Value: 779.15 	
Date: Dec 20
Value: 728.7 	
Date: Dec 15
Value: 722.17 	
Date: Dec 10
Value: 717.67 	
Date: Dec 05
Value: 674.66 	
Date: Nov 30
Value: 648.6 	
Date: Nov 25
Value: 626.43 	
Date: Nov 20
Value: 610.28 	
Date: Nov 15
Value: 598.47 	
Date: Nov 10
Value: 590.6 	
Date: Nov 05
Value: 588.6 	
Date: Oct 31
Value: 1199.12 	
Date: Oct 25
Value: 1197.09 	
Date: Oct 20
Value: 1195.61 	
Date: Oct 15
Value: 1194.13 	
Date: Oct 10
Value: 1192.73 	
Date: Oct 05
Value: 1190.08 	
Date: Sep 30
Value: 1179.94 	
Date: Sep 25
Value: 1176.58 	
Date: Sep 20
Value: 1173.94 	
Date: Sep 15
Value: 1159.58 	
Date: Sep 10
Value: 1152.38 	
Date: Sep 05
Value: 1146.38 	
Date: Aug 31
Value: 1144.29 	
Date: Aug 25
Value: 1140.95 	
Date: Aug 20
Value: 1133.13 	
Date: Aug 15
Value: 1107.33 	
Date: Aug 10
Value: 1105.43 	
Date: Aug 05
Value: 1103.79 	
Date: Jul 31
Value: 1101.71 	
Date: Jul 25
Value: 1099.79 	
Date: Jul 20
Value: 1096.17 	
Date: Jul 15
Value: 1093.28 	
Date: Jul 10
Value: 1091.38 	
Date: Jul 05
Value: 1089.4 	
Date: Jun 30
Value: 1081.09 	
Date: Jun 25
Value: 1061.88 	
Date: Jun 20
Value: 1025.81 	
Date: Jun 15
Value: 1023 	
Date: Jun 10
Value: 1012.28 	
Date: Jun 05
Value: 1006.74 	
Date: May 31
Value: 999.2 	
Date: May 25
Value: 990.16 	
Date: May 20
Value: 983.67 	
Date: May 15
Value: 961.18 	
Date: May 10
Value: 954.93 	
Date: May 05
Value: 948.01 	
Date: Apr 30
Value: 931.2 	
Date: Apr 25
Value: 928.52 	
Date: Apr 20
Value: 900.65 	
Date: Apr 15
Value: 885.41 	
Date: Apr 10
Value: 883.46 	
Date: Apr 05
Value: 881.55 	
Date: Mar 31
Value: 879.59 	
Date: Mar 25
Value: 870.34 	
Date: Mar 20
Value: 867.4 	
Date: Mar 15
Value: 865.09 	
Date: Mar 10
Value: 848.38 	
Date: Mar 05
Value: 835.77 	
Date: Feb 28
Value: 810.54 	
Date: Feb 25
Value: 805.11 	
Date: Feb 20
Value: 799.91 	
Date: Feb 15
Value: 799.33 	
Date: Feb 10
Value: 782.4 	
Date: Feb 05
Value: 777.79 	
Date: Jan 31
Value: 776.74 	
Date: Jan 25
Value: 776.13 	
Date: Jan 20
Value: 775.31 	
Date: Jan 15
Value: 770.91 	
Date: Jan 10
Value: 769.19 	
Date: Jan 05
Value: 752.25 	
Date: Dec 31
Value: 747.77 	
Date: Dec 25
Value: 745.36 	
Date: Dec 20
Value: 729.51 	
Date: Dec 15
Value: 726.6 	
Date: Dec 10
Value: 700.07 	
Date: Dec 05
Value: 695.46 	
Date: Nov 30
Value: 675.19 	
Date: Nov 25
Value: 647.03 	
Date: Nov 20
Value: 629.31 	
Date: Nov 15
Value: 618.77 	
Date: Nov 10
Value: 612.34 	
Date: Nov 05
Value: 602.63 	
Date: Oct 31
Value: 638.08 	
Date: Oct 25
Value: 627.42 	
Date: Oct 20
Value: 617.06 	
Date: Oct 15
Value: 608.58 	
Date: Oct 10
Value: 596.18 	
Date: Oct 05
Value: 585.83 	
Date: Sep 30
Value: 578.49 	
Date: Sep 25
Value: 571.43 	
Date: Sep 20
Value: 565.2 	
Date: Sep 15
Value: 559.71 	
Date: Sep 10
Value: 554.16 	
Date: Sep 05
Value: 548.58 	
Date: Aug 31
Value: 543.4 	
Date: Aug 25
Value: 536.18 	
Date: Aug 20
Value: 529.12 	
Date: Aug 15
Value: 523.4 	
Date: Aug 10
Value: 516.96 	
Date: Aug 05
Value: 508.51 	
Date: Jul 31
Value: 501.5 	
Date: Jul 25
Value: 494.17 	
Date: Jul 20
Value: 489.76 	
Date: Jul 15
Value: 485.86 	
Date: Jul 10
Value: 480.89 	
Date: Jul 05
Value: 474.93 	
Date: Jun 30
Value: 466.93 	
Date: Jun 25
Value: 458.68 	
Date: Jun 20
Value: 448.01 	
Date: Jun 15
Value: 433.83 	
Date: Jun 10
Value: 419.9 	
Date: Jun 05
Value: 408.83 	
Date: May 31
Value: 395.72 	
Date: May 25
Value: 381.93 	
Date: May 20
Value: 369.32 	
Date: May 15
Value: 359.4 	
Date: May 10
Value: 348.16 	
Date: May 05
Value: 336.65 	
Date: Apr 30
Value: 325.14 	
Date: Apr 25
Value: 317.05 	
Date: Apr 20
Value: 306.6 	
Date: Apr 15
Value: 293.47 	
Date: Apr 10
Value: 281.41 	
Date: Apr 05
Value: 270.78 	
Date: Mar 31
Value: 259.79 	
Date: Mar 25
Value: 246.25 	
Date: Mar 20
Value: 236.54 	
Date: Mar 15
Value: 227.1 	
Date: Mar 10
Value: 219.21 	
Date: Mar 05
Value: 209.43 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 197.33 	
Date: Feb 20
Value: 189.32 	
Date: Feb 15
Value: 184.04 	
Date: Feb 10
Value: 176 	
Date: Feb 05
Value: 169.65 	
Date: Jan 31
Value: 163.88 	
Date: Jan 25
Value: 156.56 	
Date: Jan 20
Value: 150.14 	
Date: Jan 15
Value: 146.22 	
Date: Jan 10
Value: 141.74 	
Date: Jan 05
Value: 136.55 	
Date: Dec 31
Value: 129.94 	
Date: Dec 25
Value: 115.26 	
Date: Dec 20
Value: 102.09 	
Date: Dec 15
Value: 89.86 	
Date: Dec 10
Value: 76.99 	
Date: Dec 05
Value: 64.01 	
Date: Nov 30
Value: 47.47 	
Date: Nov 25
Value: 36.94 	
Date: Nov 20
Value: 25.21 	
Date: Nov 15
Value: 11.33 	
Date: Oct 31
Value: 586.77 	
Date: Oct 25
Value: 584.74 	
Date: Oct 20
Value: 583.26 	
Date: Oct 15
Value: 581.79 	
Date: Oct 10
Value: 580.39 	
Date: Oct 05
Value: 577.73 	
Date: Sep 30
Value: 567.59 	
Date: Sep 25
Value: 564.24 	
Date: Sep 20
Value: 561.59 	
Date: Sep 15
Value: 547.23 	
Date: Sep 10
Value: 540.03 	
Date: Sep 05
Value: 534.03 	
Date: Aug 31
Value: 531.95 	
Date: Aug 25
Value: 528.6 	
Date: Aug 20
Value: 520.78 	
Date: Aug 15
Value: 494.98 	
Date: Aug 10
Value: 493.08 	
Date: Aug 05
Value: 491.44 	
Date: Jul 31
Value: 489.36 	
Date: Jul 25
Value: 487.45 	
Date: Jul 20
Value: 483.82 	
Date: Jul 15
Value: 480.93 	
Date: Jul 10
Value: 479.03 	
Date: Jul 05
Value: 477.05 	
Date: Jun 30
Value: 468.75 	
Date: Jun 25
Value: 449.53 	
Date: Jun 20
Value: 413.46 	
Date: Jun 15
Value: 410.66 	
Date: Jun 10
Value: 399.93 	
Date: Jun 05
Value: 394.39 	
Date: May 31
Value: 386.85 	
Date: May 25
Value: 377.81 	
Date: May 20
Value: 371.32 	
Date: May 15
Value: 348.83 	
Date: May 10
Value: 342.59 	
Date: May 05
Value: 335.66 	
Date: Apr 30
Value: 318.85 	
Date: Apr 25
Value: 316.18 	
Date: Apr 20
Value: 903.06 	
Date: Apr 15
Value: 899.16 	
Date: Apr 10
Value: 895.87 	
Date: Apr 05
Value: 892.73 	
Date: Mar 31
Value: 884.15 	
Date: Mar 25
Value: 841.49 	
Date: Mar 20
Value: 827.69 	
Date: Mar 15
Value: 825.25 	
Date: Mar 10
Value: 817.82 	
Date: Mar 05
Value: 816.58 	
Date: Feb 28
Value: 813.86 	
Date: Feb 25
Value: 813.34 	
Date: Feb 20
Value: 812.48 	
Date: Feb 15
Value: 811.45 	
Date: Feb 10
Value: 810.79 	
Date: Feb 05
Value: 810.22 	
Date: Jan 31
Value: 809.5 	
Date: Jan 25
Value: 805.08 	
Date: Jan 20
Value: 804.52 	
Date: Jan 15
Value: 803.59 	
Date: Jan 10
Value: 793.32 	
Date: Jan 05
Value: 792.2 	
Date: Dec 31
Value: 788.81 	
Date: Dec 25
Value: 779.15 	
Date: Dec 20
Value: 728.7 	
Date: Dec 15
Value: 722.17 	
Date: Dec 10
Value: 717.67 	
Date: Dec 05
Value: 674.66 	
Date: Nov 30
Value: 648.6 	
Date: Nov 25
Value: 626.43 	
Date: Nov 20
Value: 610.28 	
Date: Nov 15
Value: 598.47 	
Date: Nov 10
Value: 590.6 	
Date: Nov 05
Value: 588.6 	
Date: Oct 31
Value: 1199.12 	
Date: Oct 25
Value: 1197.09 	
Date: Oct 20
Value: 1195.61 	
Date: Oct 15
Value: 1194.13 	
Date: Oct 10
Value: 1192.73 	
Date: Oct 05
Value: 1190.08 	
Date: Sep 30
Value: 1179.94 	
Date: Sep 25
Value: 1176.58 	
Date: Sep 20
Value: 1173.94 	
Date: Sep 15
Value: 1159.58 	
Date: Sep 10
Value: 1152.38 	
Date: Sep 05
Value: 1146.38 	
Date: Aug 31
Value: 1144.29 	
Date: Aug 25
Value: 1140.95 	
Date: Aug 20
Value: 1133.13 	
Date: Aug 15
Value: 1107.33 	
Date: Aug 10
Value: 1105.43 	
Date: Aug 05
Value: 1103.79 	
Date: Jul 31
Value: 1101.71 	
Date: Jul 25
Value: 1099.79 	
Date: Jul 20
Value: 1096.17 	
Date: Jul 15
Value: 1093.28 	
Date: Jul 10
Value: 1091.38 	
Date: Jul 05
Value: 1089.4 	
Date: Jun 30
Value: 1081.09 	
Date: Jun 25
Value: 1061.88 	
Date: Jun 20
Value: 1025.81 	
Date: Jun 15
Value: 1023 	
Date: Jun 10
Value: 1012.28 	
Date: Jun 05
Value: 1006.74 	
Date: May 31
Value: 999.2 	
Date: May 25
Value: 990.16 	
Date: May 20
Value: 983.67 	
Date: May 15
Value: 961.18 	
Date: May 10
Value: 954.93 	
Date: May 05
Value: 948.01 	
Date: Apr 30
Value: 931.2 	
Date: Apr 25
Value: 928.52 	
Date: Apr 20
Value: 900.65 	
Date: Apr 15
Value: 885.41 	
Date: Apr 10
Value: 883.46 	
Date: Apr 05
Value: 881.55 	
Date: Mar 31
Value: 879.59 	
Date: Mar 25
Value: 870.34 	
Date: Mar 20
Value: 867.4 	
Date: Mar 15
Value: 865.09 	
Date: Mar 10
Value: 848.38 	
Date: Mar 05
Value: 835.77 	
Date: Feb 28
Value: 810.54 	
Date: Feb 25
Value: 805.11 	
Date: Feb 20
Value: 799.91 	
Date: Feb 15
Value: 799.33 	
Date: Feb 10
Value: 782.4 	
Date: Feb 05
Value: 777.79 	
Date: Jan 31
Value: 776.74 	
Date: Jan 25
Value: 776.13 	
Date: Jan 20
Value: 775.31 	
Date: Jan 15
Value: 770.91 	
Date: Jan 10
Value: 769.19 	
Date: Jan 05
Value: 752.25 	
Date: Dec 31
Value: 747.77 	
Date: Dec 25
Value: 745.36 	
Date: Dec 20
Value: 729.51 	
Date: Dec 15
Value: 726.6 	
Date: Dec 10
Value: 700.07 	
Date: Dec 05
Value: 695.46 	
Date: Nov 30
Value: 675.19 	
Date: Nov 25
Value: 647.03 	
Date: Nov 20
Value: 629.31 	
Date: Nov 15
Value: 618.77 	
Date: Nov 10
Value: 612.34 	
Date: Nov 05
Value: 602.63 	
Date: Oct 31
Value: 638.08 	
Date: Oct 25
Value: 627.42 	
Date: Oct 20
Value: 617.06 	
Date: Oct 15
Value: 608.58 	
Date: Oct 10
Value: 596.18 	
Date: Oct 05
Value: 585.83 	
Date: Sep 30
Value: 578.49 	
Date: Sep 25
Value: 571.43 	
Date: Sep 20
Value: 565.2 	
Date: Sep 15
Value: 559.71 	
Date: Sep 10
Value: 554.16 	
Date: Sep 05
Value: 548.58 	
Date: Aug 31
Value: 543.4 	
Date: Aug 25
Value: 536.18 	
Date: Aug 20
Value: 529.12 	
Date: Aug 15
Value: 523.4 	
Date: Aug 10
Value: 516.96 	
Date: Aug 05
Value: 508.51 	
Date: Jul 31
Value: 501.5 	
Date: Jul 25
Value: 494.17 	
Date: Jul 20
Value: 489.76 	
Date: Jul 15
Value: 485.86 	
Date: Jul 10
Value: 480.89 	
Date: Jul 05
Value: 474.93 	
Date: Jun 30
Value: 466.93 	
Date: Jun 25
Value: 458.68 	
Date: Jun 20
Value: 448.01 	
Date: Jun 15
Value: 433.83 	
Date: Jun 10
Value: 419.9 	
Date: Jun 05
Value: 408.83 	
Date: May 31
Value: 395.72 	
Date: May 25
Value: 381.93 	
Date: May 20
Value: 369.32 	
Date: May 15
Value: 359.4 	
Date: May 10
Value: 348.16 	
Date: May 05
Value: 336.65 	
Date: Apr 30
Value: 325.14 	
Date: Apr 25
Value: 317.05 	
Date: Apr 20
Value: 306.6 	
Date: Apr 15
Value: 293.47 	
Date: Apr 10
Value: 281.41 	
Date: Apr 05
Value: 270.78 	
Date: Mar 31
Value: 259.79 	
Date: Mar 25
Value: 246.25 	
Date: Mar 20
Value: 236.54 	
Date: Mar 15
Value: 227.1 	
Date: Mar 10
Value: 219.21 	
Date: Mar 05
Value: 209.43 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 197.33 	
Date: Feb 20
Value: 189.32 	
Date: Feb 15
Value: 184.04 	
Date: Feb 10
Value: 176 	
Date: Feb 05
Value: 169.65 	
Date: Jan 31
Value: 163.88 	
Date: Jan 25
Value: 156.56 	
Date: Jan 20
Value: 150.14 	
Date: Jan 15
Value: 146.22 	
Date: Jan 10
Value: 141.74 	
Date: Jan 05
Value: 136.55 	
Date: Dec 31
Value: 129.94 	
Date: Dec 25
Value: 115.26 	
Date: Dec 20
Value: 102.09 	
Date: Dec 15
Value: 89.86 	
Date: Dec 10
Value: 76.99 	
Date: Dec 05
Value: 64.01 	
Date: Nov 30
Value: 47.47 	
Date: Nov 25
Value: 36.94 	
Date: Nov 20
Value: 25.21

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53
	
Date: Oct 31
Value: 632.4 	
Date: Oct 25
Value: 630.47 	
Date: Oct 20
Value: 628.95 	
Date: Oct 15
Value: 627.44 	
Date: Oct 10
Value: 624.16 	
Date: Oct 05
Value: 621.24 	
Date: Sep 30
Value: 601.78 	
Date: Sep 25
Value: 596.62 	
Date: Sep 20
Value: 593.1 	
Date: Sep 15
Value: 579.52 	
Date: Sep 10
Value: 568.37 	
Date: Sep 05
Value: 558.01 	
Date: Aug 31
Value: 554.91 	
Date: Aug 25
Value: 551.35 	
Date: Aug 20
Value: 547.18 	
Date: Aug 15
Value: 516.16 	
Date: Aug 10
Value: 513.73 	
Date: Aug 05
Value: 512.06 	
Date: Jul 31
Value: 509.78 	
Date: Jul 25
Value: 507.38 	
Date: Jul 20
Value: 504.39 	
Date: Jul 15
Value: 499.75 	
Date: Jul 10
Value: 497.64 	
Date: Jul 05
Value: 495.54 	
Date: Jun 30
Value: 492.19 	
Date: Jun 25
Value: 463.37 	
Date: Jun 20
Value: 437.09 	
Date: Jun 15
Value: 434.68 	
Date: Jun 10
Value: 426.01 	
Date: Jun 05
Value: 423.31 	
Date: May 31
Value: 420.5 	
Date: May 25
Value: 414.29 	
Date: May 20
Value: 399.13 	
Date: May 15
Value: 377.74 	
Date: May 10
Value: 369.4 	
Date: May 05
Value: 354.38 	
Date: Apr 30
Value: 333.49 	
Date: Apr 25
Value: 328.65 	
Date: Apr 20
Value: 927.51 	
Date: Apr 15
Value: 923.52 	
Date: Apr 10
Value: 918.49 	
Date: Apr 05
Value: 914.2 	
Date: Mar 31
Value: 900.44 	
Date: Mar 25
Value: 868.76 	
Date: Mar 20
Value: 856.18 	
Date: Mar 15
Value: 852.5 	
Date: Mar 10
Value: 844.41 	
Date: Mar 05
Value: 842.6 	
Date: Feb 28
Value: 837.48 	
Date: Feb 25
Value: 836.81 	
Date: Feb 20
Value: 835.45 	
Date: Feb 15
Value: 833.28 	
Date: Feb 10
Value: 831.87 	
Date: Feb 05
Value: 830.87 	
Date: Jan 31
Value: 829.97 	
Date: Jan 25
Value: 827.18 	
Date: Jan 20
Value: 826.46 	
Date: Jan 15
Value: 824.69 	
Date: Jan 10
Value: 815.73 	
Date: Jan 05
Value: 814.01 	
Date: Dec 31
Value: 810.22 	
Date: Dec 25
Value: 800.61 	
Date: Dec 20
Value: 762.65 	
Date: Dec 15
Value: 756.28 	
Date: Dec 10
Value: 742.7 	
Date: Dec 05
Value: 705.79 	
Date: Nov 30
Value: 691.61 	
Date: Nov 25
Value: 671.92 	
Date: Nov 20
Value: 646.55 	
Date: Nov 15
Value: 638.06 	
Date: Nov 10
Value: 634.72 	
Date: Nov 05
Value: 633.52 	
Date: Oct 31
Value: 1338.21 	
Date: Oct 25
Value: 1336.28 	
Date: Oct 20
Value: 1334.75 	
Date: Oct 15
Value: 1333.24 	
Date: Oct 10
Value: 1329.97 	
Date: Oct 05
Value: 1327.05 	
Date: Sep 30
Value: 1307.59 	
Date: Sep 25
Value: 1302.43 	
Date: Sep 20
Value: 1298.9 	
Date: Sep 15
Value: 1285.33 	
Date: Sep 10
Value: 1274.17 	
Date: Sep 05
Value: 1263.82 	
Date: Aug 31
Value: 1260.72 	
Date: Aug 25
Value: 1257.16 	
Date: Aug 20
Value: 1252.99 	
Date: Aug 15
Value: 1221.96 	
Date: Aug 10
Value: 1219.54 	
Date: Aug 05
Value: 1217.86 	
Date: Jul 31
Value: 1215.59 	
Date: Jul 25
Value: 1213.19 	
Date: Jul 20
Value: 1210.2 	
Date: Jul 15
Value: 1205.56 	
Date: Jul 10
Value: 1203.45 	
Date: Jul 05
Value: 1201.35 	
Date: Jun 30
Value: 1197.99 	
Date: Jun 25
Value: 1169.18 	
Date: Jun 20
Value: 1142.9 	
Date: Jun 15
Value: 1140.48 	
Date: Jun 10
Value: 1131.81 	
Date: Jun 05
Value: 1129.11 	
Date: May 31
Value: 1126.31 	
Date: May 25
Value: 1120.1 	
Date: May 20
Value: 1104.94 	
Date: May 15
Value: 1083.54 	
Date: May 10
Value: 1075.2 	
Date: May 05
Value: 1060.18 	
Date: Apr 30
Value: 1039.29 	
Date: Apr 25
Value: 1034.46 	
Date: Apr 20
Value: 998.87 	
Date: Apr 15
Value: 982.18 	
Date: Apr 10
Value: 979.61 	
Date: Apr 05
Value: 977.22 	
Date: Mar 31
Value: 974.6 	
Date: Mar 25
Value: 963.57 	
Date: Mar 20
Value: 956.03 	
Date: Mar 15
Value: 952.03 	
Date: Mar 10
Value: 929.53 	
Date: Mar 05
Value: 918.96 	
Date: Feb 28
Value: 905.07 	
Date: Feb 25
Value: 900.09 	
Date: Feb 20
Value: 895.89 	
Date: Feb 15
Value: 894.87 	
Date: Feb 10
Value: 880.46 	
Date: Feb 05
Value: 874.87 	
Date: Jan 31
Value: 873.6 	
Date: Jan 25
Value: 872.76 	
Date: Jan 20
Value: 871.55 	
Date: Jan 15
Value: 859.7 	
Date: Jan 10
Value: 857.57 	
Date: Jan 05
Value: 847.56 	
Date: Dec 31
Value: 839.28 	
Date: Dec 25
Value: 836.23 	
Date: Dec 20
Value: 821.14 	
Date: Dec 15
Value: 817.46 	
Date: Dec 10
Value: 787.64 	
Date: Dec 05
Value: 780.1 	
Date: Nov 30
Value: 767.91 	
Date: Nov 25
Value: 745.41 	
Date: Nov 20
Value: 727.74 	
Date: Nov 15
Value: 712.09 	
Date: Nov 10
Value: 705.8 	
Date: Nov 05
Value: 689.04 	
Date: Oct 31
Value: 672.96 	
Date: Oct 25
Value: 663.57 	
Date: Oct 20
Value: 653.17 	
Date: Oct 15
Value: 645.34 	
Date: Oct 10
Value: 633.55 	
Date: Oct 05
Value: 623.06 	
Date: Sep 30
Value: 614.69 	
Date: Sep 25
Value: 607.61 	
Date: Sep 20
Value: 601.6 	
Date: Sep 15
Value: 595.97 	
Date: Sep 10
Value: 589.96 	
Date: Sep 05
Value: 584.7 	
Date: Aug 31
Value: 578.05 	
Date: Aug 25
Value: 568.19 	
Date: Aug 20
Value: 560.31 	
Date: Aug 15
Value: 552.68 	
Date: Aug 10
Value: 543.96 	
Date: Aug 05
Value: 532.26 	
Date: Jul 31
Value: 523.96 	
Date: Jul 25
Value: 512.75 	
Date: Jul 20
Value: 506.34 	
Date: Jul 15
Value: 501.05 	
Date: Jul 10
Value: 493.58 	
Date: Jul 05
Value: 485.69 	
Date: Jun 30
Value: 477.27 	
Date: Jun 25
Value: 468.4 	
Date: Jun 20
Value: 457.91 	
Date: Jun 15
Value: 444.49 	
Date: Jun 10
Value: 431.42 	
Date: Jun 05
Value: 419.46 	
Date: May 31
Value: 406.36 	
Date: May 25
Value: 393.78 	
Date: May 20
Value: 381.63 	
Date: May 15
Value: 371.82 	
Date: May 10
Value: 359.53 	
Date: May 05
Value: 347.83 	
Date: Apr 30
Value: 336.52 	
Date: Apr 25
Value: 326.83 	
Date: Apr 20
Value: 314.45 	
Date: Apr 15
Value: 300.14 	
Date: Apr 10
Value: 286.78 	
Date: Apr 05
Value: 274.97 	
Date: Mar 31
Value: 262.91 	
Date: Mar 25
Value: 248.36 	
Date: Mar 20
Value: 238.8 	
Date: Mar 15
Value: 229.21 	
Date: Mar 10
Value: 220.93 	
Date: Mar 05
Value: 210.82 	
Date: Feb 28
Value: 200.79 	
Date: Feb 25
Value: 196.5 	
Date: Feb 20
Value: 187.86 	
Date: Feb 15
Value: 181.61 	
Date: Feb 10
Value: 172.37 	
Date: Feb 05
Value: 164.44 	
Date: Jan 31
Value: 157.82 	
Date: Jan 25
Value: 147.84 	
Date: Jan 20
Value: 140.37 	
Date: Jan 15
Value: 135.33 	
Date: Jan 10
Value: 130.76 	
Date: Jan 05
Value: 123.3 	
Date: Dec 31
Value: 116.03 	
Date: Dec 25
Value: 103 	
Date: Dec 20
Value: 91.89 	
Date: Dec 15
Value: 80.46 	
Date: Dec 10
Value: 69.58 	
Date: Dec 05
Value: 58.58 	
Date: Nov 30
Value: 44.88 	
Date: Nov 25
Value: 35.21 	
Date: Nov 20
Value: 23.03 	
Date: Nov 15
Value: 10.5 	
Date: Oct 31
Value: 632.4 	
Date: Oct 25
Value: 630.47 	
Date: Oct 20
Value: 628.95 	
Date: Oct 15
Value: 627.44 	
Date: Oct 10
Value: 624.16 	
Date: Oct 05
Value: 621.24 	
Date: Sep 30
Value: 601.78 	
Date: Sep 25
Value: 596.62 	
Date: Sep 20
Value: 593.1 	
Date: Sep 15
Value: 579.52 	
Date: Sep 10
Value: 568.37 	
Date: Sep 05
Value: 558.01 	
Date: Aug 31
Value: 554.91 	
Date: Aug 25
Value: 551.35 	
Date: Aug 20
Value: 547.18 	
Date: Aug 15
Value: 516.16 	
Date: Aug 10
Value: 513.73 	
Date: Aug 05
Value: 512.06 	
Date: Jul 31
Value: 509.78 	
Date: Jul 25
Value: 507.38 	
Date: Jul 20
Value: 504.39 	
Date: Jul 15
Value: 499.75 	
Date: Jul 10
Value: 497.64 	
Date: Jul 05
Value: 495.54 	
Date: Jun 30
Value: 492.19 	
Date: Jun 25
Value: 463.37 	
Date: Jun 20
Value: 437.09 	
Date: Jun 15
Value: 434.68 	
Date: Jun 10
Value: 426.01 	
Date: Jun 05
Value: 423.31 	
Date: May 31
Value: 420.5 	
Date: May 25
Value: 414.29 	
Date: May 20
Value: 399.13 	
Date: May 15
Value: 377.74 	
Date: May 10
Value: 369.4 	
Date: May 05
Value: 354.38 	
Date: Apr 30
Value: 333.49 	
Date: Apr 25
Value: 328.65 	
Date: Apr 20
Value: 927.51 	
Date: Apr 15
Value: 923.52 	
Date: Apr 10
Value: 918.49 	
Date: Apr 05
Value: 914.2 	
Date: Mar 31
Value: 900.44 	
Date: Mar 25
Value: 868.76 	
Date: Mar 20
Value: 856.18 	
Date: Mar 15
Value: 852.5 	
Date: Mar 10
Value: 844.41 	
Date: Mar 05
Value: 842.6 	
Date: Feb 28
Value: 837.48 	
Date: Feb 25
Value: 836.81 	
Date: Feb 20
Value: 835.45 	
Date: Feb 15
Value: 833.28 	
Date: Feb 10
Value: 831.87 	
Date: Feb 05
Value: 830.87 	
Date: Jan 31
Value: 829.97 	
Date: Jan 25
Value: 827.18 	
Date: Jan 20
Value: 826.46 	
Date: Jan 15
Value: 824.69 	
Date: Jan 10
Value: 815.73 	
Date: Jan 05
Value: 814.01 	
Date: Dec 31
Value: 810.22 	
Date: Dec 25
Value: 800.61 	
Date: Dec 20
Value: 762.65 	
Date: Dec 15
Value: 756.28 	
Date: Dec 10
Value: 742.7 	
Date: Dec 05
Value: 705.79 	
Date: Nov 30
Value: 691.61 	
Date: Nov 25
Value: 671.92 	
Date: Nov 20
Value: 646.55 	
Date: Nov 15
Value: 638.06 	
Date: Nov 10
Value: 634.72 	
Date: Nov 05
Value: 633.52 	
Date: Oct 31
Value: 1338.21 	
Date: Oct 25
Value: 1336.28 	
Date: Oct 20
Value: 1334.75 	
Date: Oct 15
Value: 1333.24 	
Date: Oct 10
Value: 1329.97 	
Date: Oct 05
Value: 1327.05 	
Date: Sep 30
Value: 1307.59 	
Date: Sep 25
Value: 1302.43 	
Date: Sep 20
Value: 1298.9 	
Date: Sep 15
Value: 1285.33 	
Date: Sep 10
Value: 1274.17 	
Date: Sep 05
Value: 1263.82 	
Date: Aug 31
Value: 1260.72 	
Date: Aug 25
Value: 1257.16 	
Date: Aug 20
Value: 1252.99 	
Date: Aug 15
Value: 1221.96 	
Date: Aug 10
Value: 1219.54 	
Date: Aug 05
Value: 1217.86 	
Date: Jul 31
Value: 1215.59 	
Date: Jul 25
Value: 1213.19 	
Date: Jul 20
Value: 1210.2 	
Date: Jul 15
Value: 1205.56 	
Date: Jul 10
Value: 1203.45 	
Date: Jul 05
Value: 1201.35 	
Date: Jun 30
Value: 1197.99 	
Date: Jun 25
Value: 1169.18 	
Date: Jun 20
Value: 1142.9 	
Date: Jun 15
Value: 1140.48 	
Date: Jun 10
Value: 1131.81 	
Date: Jun 05
Value: 1129.11 	
Date: May 31
Value: 1126.31 	
Date: May 25
Value: 1120.1 	
Date: May 20
Value: 1104.94 	
Date: May 15
Value: 1083.54 	
Date: May 10
Value: 1075.2 	
Date: May 05
Value: 1060.18 	
Date: Apr 30
Value: 1039.29 	
Date: Apr 25
Value: 1034.46 	
Date: Apr 20
Value: 998.87 	
Date: Apr 15
Value: 982.18 	
Date: Apr 10
Value: 979.61 	
Date: Apr 05
Value: 977.22 	
Date: Mar 31
Value: 974.6 	
Date: Mar 25
Value: 963.57 	
Date: Mar 20
Value: 956.03 	
Date: Mar 15
Value: 952.03 	
Date: Mar 10
Value: 929.53 	
Date: Mar 05
Value: 918.96 	
Date: Feb 28
Value: 905.07 	
Date: Feb 25
Value: 900.09 	
Date: Feb 20
Value: 895.89 	
Date: Feb 15
Value: 894.87 	
Date: Feb 10
Value: 880.46 	
Date: Feb 05
Value: 874.87 	
Date: Jan 31
Value: 873.6 	
Date: Jan 25
Value: 872.76 	
Date: Jan 20
Value: 871.55 	
Date: Jan 15
Value: 859.7 	
Date: Jan 10
Value: 857.57 	
Date: Jan 05
Value: 847.56 	
Date: Dec 31
Value: 839.28 	
Date: Dec 25
Value: 836.23 	
Date: Dec 20
Value: 821.14 	
Date: Dec 15
Value: 817.46 	
Date: Dec 10
Value: 787.64 	
Date: Dec 05
Value: 780.1 	
Date: Nov 30
Value: 767.91 	
Date: Nov 25
Value: 745.41 	
Date: Nov 20
Value: 727.74 	
Date: Nov 15
Value: 712.09 	
Date: Nov 10
Value: 705.8 	
Date: Nov 05
Value: 689.04 	
Date: Oct 31
Value: 672.96 	
Date: Oct 25
Value: 663.57 	
Date: Oct 20
Value: 653.17 	
Date: Oct 15
Value: 645.34 	
Date: Oct 10
Value: 633.55 	
Date: Oct 05
Value: 623.06 	
Date: Sep 30
Value: 614.69 	
Date: Sep 25
Value: 607.61 	
Date: Sep 20
Value: 601.6 	
Date: Sep 15
Value: 595.97 	
Date: Sep 10
Value: 589.96 	
Date: Sep 05
Value: 584.7 	
Date: Aug 31
Value: 578.05 	
Date: Aug 25
Value: 568.19 	
Date: Aug 20
Value: 560.31 	
Date: Aug 15
Value: 552.68 	
Date: Aug 10
Value: 543.96 	
Date: Aug 05
Value: 532.26 	
Date: Jul 31
Value: 523.96 	
Date: Jul 25
Value: 512.75 	
Date: Jul 20
Value: 506.34 	
Date: Jul 15
Value: 501.05 	
Date: Jul 10
Value: 493.58 	
Date: Jul 05
Value: 485.69 	
Date: Jun 30
Value: 477.27 	
Date: Jun 25
Value: 468.4 	
Date: Jun 20
Value: 457.91 	
Date: Jun 15
Value: 444.49 	
Date: Jun 10
Value: 431.42 	
Date: Jun 05
Value: 419.46 	
Date: May 31
Value: 406.36 	
Date: May 25
Value: 393.78 	
Date: May 20
Value: 381.63 	
Date: May 15
Value: 371.82 	
Date: May 10
Value: 359.53 	
Date: May 05
Value: 347.83 	
Date: Apr 30
Value: 336.52 	
Date: Apr 25
Value: 326.83 	
Date: Apr 20
Value: 314.45 	
Date: Apr 15
Value: 300.14 	
Date: Apr 10
Value: 286.78 	
Date: Apr 05
Value: 274.97 	
Date: Mar 31
Value: 262.91 	
Date: Mar 25
Value: 248.36 	
Date: Mar 20
Value: 238.8 	
Date: Mar 15
Value: 229.21 	
Date: Mar 10
Value: 220.93 	
Date: Mar 05
Value: 210.82 	
Date: Feb 28
Value: 200.79 	
Date: Feb 25
Value: 196.5 	
Date: Feb 20
Value: 187.86 	
Date: Feb 15
Value: 181.61 	
Date: Feb 10
Value: 172.37 	
Date: Feb 05
Value: 164.44 	
Date: Jan 31
Value: 157.82 	
Date: Jan 25
Value: 147.84 	
Date: Jan 20
Value: 140.37 	
Date: Jan 15
Value: 135.33 	
Date: Jan 10
Value: 130.76 	
Date: Jan 05
Value: 123.3 	
Date: Dec 31
Value: 116.03 	
Date: Dec 25
Value: 103 	
Date: Dec 20
Value: 91.89 	
Date: Dec 15
Value: 80.46 	
Date: Dec 10
Value: 69.58 	
Date: Dec 05
Value: 58.58 	
Date: Nov 30
Value: 44.88 	
Date: Nov 25
Value: 35.21 	
Date: Nov 20
Value: 23.03

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6
	
Date: Oct 31
Value: 681.51 	
Date: Oct 25
Value: 679.41 	
Date: Oct 20
Value: 677.76 	
Date: Oct 15
Value: 676.12 	
Date: Oct 10
Value: 671.43 	
Date: Oct 05
Value: 667.64 	
Date: Sep 30
Value: 652.85 	
Date: Sep 25
Value: 646.51 	
Date: Sep 20
Value: 642.75 	
Date: Sep 15
Value: 629.57 	
Date: Sep 10
Value: 618.82 	
Date: Sep 05
Value: 606.42 	
Date: Aug 31
Value: 603.27 	
Date: Aug 25
Value: 600.19 	
Date: Aug 20
Value: 595.96 	
Date: Aug 15
Value: 566.06 	
Date: Aug 10
Value: 563.64 	
Date: Aug 05
Value: 562.07 	
Date: Jul 31
Value: 559.92 	
Date: Jul 25
Value: 557.44 	
Date: Jul 20
Value: 554.57 	
Date: Jul 15
Value: 550.38 	
Date: Jul 10
Value: 548.02 	
Date: Jul 05
Value: 545.64 	
Date: Jun 30
Value: 541.18 	
Date: Jun 25
Value: 509.88 	
Date: Jun 20
Value: 481.75 	
Date: Jun 15
Value: 479.05 	
Date: Jun 10
Value: 468.09 	
Date: Jun 05
Value: 465.34 	
Date: May 31
Value: 462.22 	
Date: May 25
Value: 455.74 	
Date: May 20
Value: 437.51 	
Date: May 15
Value: 413.16 	
Date: May 10
Value: 405.01 	
Date: May 05
Value: 387.29 	
Date: Apr 30
Value: 366.07 	
Date: Apr 25
Value: 361.48 	
Date: Apr 20
Value: 997.51 	
Date: Apr 15
Value: 992.09 	
Date: Apr 10
Value: 987.04 	
Date: Apr 05
Value: 981.22 	
Date: Mar 31
Value: 966.25 	
Date: Mar 25
Value: 936.29 	
Date: Mar 20
Value: 923.78 	
Date: Mar 15
Value: 919.83 	
Date: Mar 10
Value: 912.82 	
Date: Mar 05
Value: 910.99 	
Date: Feb 28
Value: 905.18 	
Date: Feb 25
Value: 904.49 	
Date: Feb 20
Value: 902.2 	
Date: Feb 15
Value: 898.54 	
Date: Feb 10
Value: 896.31 	
Date: Feb 05
Value: 894.6 	
Date: Jan 31
Value: 892.57 	
Date: Jan 25
Value: 888.56 	
Date: Jan 20
Value: 887.32 	
Date: Jan 15
Value: 884.53 	
Date: Jan 10
Value: 870.07 	
Date: Jan 05
Value: 867.59 	
Date: Dec 31
Value: 862.77 	
Date: Dec 25
Value: 854.69 	
Date: Dec 20
Value: 813.73 	
Date: Dec 15
Value: 806.5 	
Date: Dec 10
Value: 789.43 	
Date: Dec 05
Value: 750.41 	
Date: Nov 30
Value: 738.62 	
Date: Nov 25
Value: 716.93 	
Date: Nov 20
Value: 693.54 	
Date: Nov 15
Value: 686.59 	
Date: Nov 10
Value: 683.82 	
Date: Nov 05
Value: 682.62 	
Date: Oct 31
Value: 1470.33 	
Date: Oct 25
Value: 1468.24 	
Date: Oct 20
Value: 1466.59 	
Date: Oct 15
Value: 1464.95 	
Date: Oct 10
Value: 1460.25 	
Date: Oct 05
Value: 1456.46 	
Date: Sep 30
Value: 1441.68 	
Date: Sep 25
Value: 1435.33 	
Date: Sep 20
Value: 1431.57 	
Date: Sep 15
Value: 1418.39 	
Date: Sep 10
Value: 1407.65 	
Date: Sep 05
Value: 1395.25 	
Date: Aug 31
Value: 1392.1 	
Date: Aug 25
Value: 1389.01 	
Date: Aug 20
Value: 1384.78 	
Date: Aug 15
Value: 1354.88 	
Date: Aug 10
Value: 1352.47 	
Date: Aug 05
Value: 1350.89 	
Date: Jul 31
Value: 1348.74 	
Date: Jul 25
Value: 1346.26 	
Date: Jul 20
Value: 1343.39 	
Date: Jul 15
Value: 1339.2 	
Date: Jul 10
Value: 1336.84 	
Date: Jul 05
Value: 1334.47 	
Date: Jun 30
Value: 1330 	
Date: Jun 25
Value: 1298.7 	
Date: Jun 20
Value: 1270.57 	
Date: Jun 15
Value: 1267.87 	
Date: Jun 10
Value: 1256.91 	
Date: Jun 05
Value: 1254.16 	
Date: May 31
Value: 1251.04 	
Date: May 25
Value: 1244.57 	
Date: May 20
Value: 1226.33 	
Date: May 15
Value: 1201.99 	
Date: May 10
Value: 1193.83 	
Date: May 05
Value: 1176.11 	
Date: Apr 30
Value: 1154.89 	
Date: Apr 25
Value: 1150.3 	
Date: Apr 20
Value: 1115.78 	
Date: Apr 15
Value: 1101.86 	
Date: Apr 10
Value: 1099.18 	
Date: Apr 05
Value: 1096.83 	
Date: Mar 31
Value: 1094.43 	
Date: Mar 25
Value: 1084.35 	
Date: Mar 20
Value: 1077.36 	
Date: Mar 15
Value: 1073.01 	
Date: Mar 10
Value: 1049.47 	
Date: Mar 05
Value: 1038.33 	
Date: Feb 28
Value: 1025.87 	
Date: Feb 25
Value: 1019.82 	
Date: Feb 20
Value: 1012.56 	
Date: Feb 15
Value: 1011.02 	
Date: Feb 10
Value: 989.98 	
Date: Feb 05
Value: 983.69 	
Date: Jan 31
Value: 981.94 	
Date: Jan 25
Value: 980.71 	
Date: Jan 20
Value: 978.81 	
Date: Jan 15
Value: 956.67 	
Date: Jan 10
Value: 953.55 	
Date: Jan 05
Value: 939.34 	
Date: Dec 31
Value: 929.25 	
Date: Dec 25
Value: 925.42 	
Date: Dec 20
Value: 909.94 	
Date: Dec 15
Value: 905.11 	
Date: Dec 10
Value: 874.98 	
Date: Dec 05
Value: 867 	
Date: Nov 30
Value: 855.21 	
Date: Nov 25
Value: 832.43 	
Date: Nov 20
Value: 813.94 	
Date: Nov 15
Value: 794.9 	
Date: Nov 10
Value: 788.82 	
Date: Nov 05
Value: 772.59 	
Date: Oct 31
Value: 715.38 	
Date: Oct 25
Value: 706.3 	
Date: Oct 20
Value: 696.16 	
Date: Oct 15
Value: 688.57 	
Date: Oct 10
Value: 676.94 	
Date: Oct 05
Value: 666.89 	
Date: Sep 30
Value: 658.66 	
Date: Sep 25
Value: 651.09 	
Date: Sep 20
Value: 644.96 	
Date: Sep 15
Value: 639.31 	
Date: Sep 10
Value: 633.33 	
Date: Sep 05
Value: 628.09 	
Date: Aug 31
Value: 621.76 	
Date: Aug 25
Value: 611.59 	
Date: Aug 20
Value: 604.04 	
Date: Aug 15
Value: 597.1 	
Date: Aug 10
Value: 588.75 	
Date: Aug 05
Value: 576.89 	
Date: Jul 31
Value: 568.73 	
Date: Jul 25
Value: 557.61 	
Date: Jul 20
Value: 551.05 	
Date: Jul 15
Value: 545.61 	
Date: Jul 10
Value: 537.85 	
Date: Jul 05
Value: 529.34 	
Date: Jun 30
Value: 520.44 	
Date: Jun 25
Value: 510.18 	
Date: Jun 20
Value: 497.85 	
Date: Jun 15
Value: 483.88 	
Date: Jun 10
Value: 469.57 	
Date: Jun 05
Value: 456.33 	
Date: May 31
Value: 442.06 	
Date: May 25
Value: 429.23 	
Date: May 20
Value: 417.46 	
Date: May 15
Value: 407.93 	
Date: May 10
Value: 395.99 	
Date: May 05
Value: 384.28 	
Date: Apr 30
Value: 373.53 	
Date: Apr 25
Value: 364.35 	
Date: Apr 20
Value: 352.38 	
Date: Apr 15
Value: 338.7 	
Date: Apr 10
Value: 326.15 	
Date: Apr 05
Value: 315.52 	
Date: Mar 31
Value: 304.38 	
Date: Mar 25
Value: 289.97 	
Date: Mar 20
Value: 280.21 	
Date: Mar 15
Value: 270.52 	
Date: Mar 10
Value: 261.69 	
Date: Mar 05
Value: 251.14 	
Date: Feb 28
Value: 240.44 	
Date: Feb 25
Value: 235.33 	
Date: Feb 20
Value: 225.28 	
Date: Feb 15
Value: 217.53 	
Date: Feb 10
Value: 205.96 	
Date: Feb 05
Value: 196.03 	
Date: Jan 31
Value: 186.71 	
Date: Jan 25
Value: 171.86 	
Date: Jan 20
Value: 160.35 	
Date: Jan 15
Value: 152 	
Date: Jan 10
Value: 144.72 	
Date: Jan 05
Value: 132.86 	
Date: Dec 31
Value: 123.14 	
Date: Dec 25
Value: 108.36 	
Date: Dec 20
Value: 95.83 	
Date: Dec 15
Value: 82.71 	
Date: Dec 10
Value: 70.62 	
Date: Dec 05
Value: 58.33 	
Date: Nov 30
Value: 44.14 	
Date: Nov 25
Value: 34.03 	
Date: Nov 20
Value: 21.94 	
Date: Nov 15
Value: 9.33 	
Date: Oct 31
Value: 681.51 	
Date: Oct 25
Value: 679.41 	
Date: Oct 20
Value: 677.76 	
Date: Oct 15
Value: 676.12 	
Date: Oct 10
Value: 671.43 	
Date: Oct 05
Value: 667.64 	
Date: Sep 30
Value: 652.85 	
Date: Sep 25
Value: 646.51 	
Date: Sep 20
Value: 642.75 	
Date: Sep 15
Value: 629.57 	
Date: Sep 10
Value: 618.82 	
Date: Sep 05
Value: 606.42 	
Date: Aug 31
Value: 603.27 	
Date: Aug 25
Value: 600.19 	
Date: Aug 20
Value: 595.96 	
Date: Aug 15
Value: 566.06 	
Date: Aug 10
Value: 563.64 	
Date: Aug 05
Value: 562.07 	
Date: Jul 31
Value: 559.92 	
Date: Jul 25
Value: 557.44 	
Date: Jul 20
Value: 554.57 	
Date: Jul 15
Value: 550.38 	
Date: Jul 10
Value: 548.02 	
Date: Jul 05
Value: 545.64 	
Date: Jun 30
Value: 541.18 	
Date: Jun 25
Value: 509.88 	
Date: Jun 20
Value: 481.75 	
Date: Jun 15
Value: 479.05 	
Date: Jun 10
Value: 468.09 	
Date: Jun 05
Value: 465.34 	
Date: May 31
Value: 462.22 	
Date: May 25
Value: 455.74 	
Date: May 20
Value: 437.51 	
Date: May 15
Value: 413.16 	
Date: May 10
Value: 405.01 	
Date: May 05
Value: 387.29 	
Date: Apr 30
Value: 366.07 	
Date: Apr 25
Value: 361.48 	
Date: Apr 20
Value: 997.51 	
Date: Apr 15
Value: 992.09 	
Date: Apr 10
Value: 987.04 	
Date: Apr 05
Value: 981.22 	
Date: Mar 31
Value: 966.25 	
Date: Mar 25
Value: 936.29 	
Date: Mar 20
Value: 923.78 	
Date: Mar 15
Value: 919.83 	
Date: Mar 10
Value: 912.82 	
Date: Mar 05
Value: 910.99 	
Date: Feb 28
Value: 905.18 	
Date: Feb 25
Value: 904.49 	
Date: Feb 20
Value: 902.2 	
Date: Feb 15
Value: 898.54 	
Date: Feb 10
Value: 896.31 	
Date: Feb 05
Value: 894.6 	
Date: Jan 31
Value: 892.57 	
Date: Jan 25
Value: 888.56 	
Date: Jan 20
Value: 887.32 	
Date: Jan 15
Value: 884.53 	
Date: Jan 10
Value: 870.07 	
Date: Jan 05
Value: 867.59 	
Date: Dec 31
Value: 862.77 	
Date: Dec 25
Value: 854.69 	
Date: Dec 20
Value: 813.73 	
Date: Dec 15
Value: 806.5 	
Date: Dec 10
Value: 789.43 	
Date: Dec 05
Value: 750.41 	
Date: Nov 30
Value: 738.62 	
Date: Nov 25
Value: 716.93 	
Date: Nov 20
Value: 693.54 	
Date: Nov 15
Value: 686.59 	
Date: Nov 10
Value: 683.82 	
Date: Nov 05
Value: 682.62 	
Date: Oct 31
Value: 1470.33 	
Date: Oct 25
Value: 1468.24 	
Date: Oct 20
Value: 1466.59 	
Date: Oct 15
Value: 1464.95 	
Date: Oct 10
Value: 1460.25 	
Date: Oct 05
Value: 1456.46 	
Date: Sep 30
Value: 1441.68 	
Date: Sep 25
Value: 1435.33 	
Date: Sep 20
Value: 1431.57 	
Date: Sep 15
Value: 1418.39 	
Date: Sep 10
Value: 1407.65 	
Date: Sep 05
Value: 1395.25 	
Date: Aug 31
Value: 1392.1 	
Date: Aug 25
Value: 1389.01 	
Date: Aug 20
Value: 1384.78 	
Date: Aug 15
Value: 1354.88 	
Date: Aug 10
Value: 1352.47 	
Date: Aug 05
Value: 1350.89 	
Date: Jul 31
Value: 1348.74 	
Date: Jul 25
Value: 1346.26 	
Date: Jul 20
Value: 1343.39 	
Date: Jul 15
Value: 1339.2 	
Date: Jul 10
Value: 1336.84 	
Date: Jul 05
Value: 1334.47 	
Date: Jun 30
Value: 1330 	
Date: Jun 25
Value: 1298.7 	
Date: Jun 20
Value: 1270.57 	
Date: Jun 15
Value: 1267.87 	
Date: Jun 10
Value: 1256.91 	
Date: Jun 05
Value: 1254.16 	
Date: May 31
Value: 1251.04 	
Date: May 25
Value: 1244.57 	
Date: May 20
Value: 1226.33 	
Date: May 15
Value: 1201.99 	
Date: May 10
Value: 1193.83 	
Date: May 05
Value: 1176.11 	
Date: Apr 30
Value: 1154.89 	
Date: Apr 25
Value: 1150.3 	
Date: Apr 20
Value: 1115.78 	
Date: Apr 15
Value: 1101.86 	
Date: Apr 10
Value: 1099.18 	
Date: Apr 05
Value: 1096.83 	
Date: Mar 31
Value: 1094.43 	
Date: Mar 25
Value: 1084.35 	
Date: Mar 20
Value: 1077.36 	
Date: Mar 15
Value: 1073.01 	
Date: Mar 10
Value: 1049.47 	
Date: Mar 05
Value: 1038.33 	
Date: Feb 28
Value: 1025.87 	
Date: Feb 25
Value: 1019.82 	
Date: Feb 20
Value: 1012.56 	
Date: Feb 15
Value: 1011.02 	
Date: Feb 10
Value: 989.98 	
Date: Feb 05
Value: 983.69 	
Date: Jan 31
Value: 981.94 	
Date: Jan 25
Value: 980.71 	
Date: Jan 20
Value: 978.81 	
Date: Jan 15
Value: 956.67 	
Date: Jan 10
Value: 953.55 	
Date: Jan 05
Value: 939.34 	
Date: Dec 31
Value: 929.25 	
Date: Dec 25
Value: 925.42 	
Date: Dec 20
Value: 909.94 	
Date: Dec 15
Value: 905.11 	
Date: Dec 10
Value: 874.98 	
Date: Dec 05
Value: 867 	
Date: Nov 30
Value: 855.21 	
Date: Nov 25
Value: 832.43 	
Date: Nov 20
Value: 813.94 	
Date: Nov 15
Value: 794.9 	
Date: Nov 10
Value: 788.82 	
Date: Nov 05
Value: 772.59 	
Date: Oct 31
Value: 715.38 	
Date: Oct 25
Value: 706.3 	
Date: Oct 20
Value: 696.16 	
Date: Oct 15
Value: 688.57 	
Date: Oct 10
Value: 676.94 	
Date: Oct 05
Value: 666.89 	
Date: Sep 30
Value: 658.66 	
Date: Sep 25
Value: 651.09 	
Date: Sep 20
Value: 644.96 	
Date: Sep 15
Value: 639.31 	
Date: Sep 10
Value: 633.33 	
Date: Sep 05
Value: 628.09 	
Date: Aug 31
Value: 621.76 	
Date: Aug 25
Value: 611.59 	
Date: Aug 20
Value: 604.04 	
Date: Aug 15
Value: 597.1 	
Date: Aug 10
Value: 588.75 	
Date: Aug 05
Value: 576.89 	
Date: Jul 31
Value: 568.73 	
Date: Jul 25
Value: 557.61 	
Date: Jul 20
Value: 551.05 	
Date: Jul 15
Value: 545.61 	
Date: Jul 10
Value: 537.85 	
Date: Jul 05
Value: 529.34 	
Date: Jun 30
Value: 520.44 	
Date: Jun 25
Value: 510.18 	
Date: Jun 20
Value: 497.85 	
Date: Jun 15
Value: 483.88 	
Date: Jun 10
Value: 469.57 	
Date: Jun 05
Value: 456.33 	
Date: May 31
Value: 442.06 	
Date: May 25
Value: 429.23 	
Date: May 20
Value: 417.46 	
Date: May 15
Value: 407.93 	
Date: May 10
Value: 395.99 	
Date: May 05
Value: 384.28 	
Date: Apr 30
Value: 373.53 	
Date: Apr 25
Value: 364.35 	
Date: Apr 20
Value: 352.38 	
Date: Apr 15
Value: 338.7 	
Date: Apr 10
Value: 326.15 	
Date: Apr 05
Value: 315.52 	
Date: Mar 31
Value: 304.38 	
Date: Mar 25
Value: 289.97 	
Date: Mar 20
Value: 280.21 	
Date: Mar 15
Value: 270.52 	
Date: Mar 10
Value: 261.69 	
Date: Mar 05
Value: 251.14 	
Date: Feb 28
Value: 240.44 	
Date: Feb 25
Value: 235.33 	
Date: Feb 20
Value: 225.28 	
Date: Feb 15
Value: 217.53 	
Date: Feb 10
Value: 205.96 	
Date: Feb 05
Value: 196.03 	
Date: Jan 31
Value: 186.71 	
Date: Jan 25
Value: 171.86 	
Date: Jan 20
Value: 160.35 	
Date: Jan 15
Value: 152 	
Date: Jan 10
Value: 144.72 	
Date: Jan 05
Value: 132.86 	
Date: Dec 31
Value: 123.14 	
Date: Dec 25
Value: 108.36 	
Date: Dec 20
Value: 95.83 	
Date: Dec 15
Value: 82.71 	
Date: Dec 10
Value: 70.62 	
Date: Dec 05
Value: 58.33 	
Date: Nov 30
Value: 44.14 	
Date: Nov 25
Value: 34.03 	
Date: Nov 20
Value: 21.94

	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64
	
Date: Oct 31
Value: 703.53 	
Date: Oct 25
Value: 701.29 	
Date: Oct 20
Value: 699.66 	
Date: Oct 15
Value: 697.98 	
Date: Oct 10
Value: 696.07 	
Date: Oct 05
Value: 688.79 	
Date: Sep 30
Value: 658.29 	
Date: Sep 25
Value: 652.83 	
Date: Sep 20
Value: 650.36 	
Date: Sep 15
Value: 640.05 	
Date: Sep 10
Value: 633.1 	
Date: Sep 05
Value: 621.7 	
Date: Aug 31
Value: 618.95 	
Date: Aug 25
Value: 613.41 	
Date: Aug 20
Value: 603.96 	
Date: Aug 15
Value: 584.72 	
Date: Aug 10
Value: 582 	
Date: Aug 05
Value: 579.29 	
Date: Jul 31
Value: 576.5 	
Date: Jul 25
Value: 574.29 	
Date: Jul 20
Value: 570.11 	
Date: Jul 15
Value: 559.66 	
Date: Jul 10
Value: 556.56 	
Date: Jul 05
Value: 554.54 	
Date: Jun 30
Value: 543.39 	
Date: Jun 25
Value: 537.74 	
Date: Jun 20
Value: 517.23 	
Date: Jun 15
Value: 514.9 	
Date: Jun 10
Value: 508.82 	
Date: Jun 05
Value: 506.42 	
Date: May 31
Value: 502.7 	
Date: May 25
Value: 493.94 	
Date: May 20
Value: 486.21 	
Date: May 15
Value: 460.1 	
Date: May 10
Value: 452.37 	
Date: May 05
Value: 445.23 	
Date: Apr 30
Value: 428.85 	
Date: Apr 25
Value: 423.18 	
Date: Apr 20
Value: 997.34 	
Date: Apr 15
Value: 992.82 	
Date: Apr 10
Value: 987.14 	
Date: Apr 05
Value: 977.05 	
Date: Mar 31
Value: 970.83 	
Date: Mar 25
Value: 944.57 	
Date: Mar 20
Value: 916.29 	
Date: Mar 15
Value: 910.39 	
Date: Mar 10
Value: 900.49 	
Date: Mar 05
Value: 898.63 	
Date: Feb 28
Value: 895.78 	
Date: Feb 25
Value: 894.78 	
Date: Feb 20
Value: 893.88 	
Date: Feb 15
Value: 892.61 	
Date: Feb 10
Value: 891.74 	
Date: Feb 05
Value: 890.86 	
Date: Jan 31
Value: 889.79 	
Date: Jan 25
Value: 879.79 	
Date: Jan 20
Value: 878.07 	
Date: Jan 15
Value: 875.38 	
Date: Jan 10
Value: 854.08 	
Date: Jan 05
Value: 849.8 	
Date: Dec 31
Value: 842.58 	
Date: Dec 25
Value: 837.99 	
Date: Dec 20
Value: 806.21 	
Date: Dec 15
Value: 799.7 	
Date: Dec 10
Value: 797.95 	
Date: Dec 05
Value: 778.47 	
Date: Nov 30
Value: 758.28 	
Date: Nov 25
Value: 733.81 	
Date: Nov 20
Value: 721.86 	
Date: Nov 15
Value: 710.39 	
Date: Nov 10
Value: 705.78 	
Date: Nov 05
Value: 704.61 	
Date: Oct 31
Value: 1445.59 	
Date: Oct 25
Value: 1443.35 	
Date: Oct 20
Value: 1441.72 	
Date: Oct 15
Value: 1440.04 	
Date: Oct 10
Value: 1438.13 	
Date: Oct 05
Value: 1430.85 	
Date: Sep 30
Value: 1400.35 	
Date: Sep 25
Value: 1394.89 	
Date: Sep 20
Value: 1392.42 	
Date: Sep 15
Value: 1382.11 	
Date: Sep 10
Value: 1375.16 	
Date: Sep 05
Value: 1363.76 	
Date: Aug 31
Value: 1361.01 	
Date: Aug 25
Value: 1355.47 	
Date: Aug 20
Value: 1346.02 	
Date: Aug 15
Value: 1326.77 	
Date: Aug 10
Value: 1324.06 	
Date: Aug 05
Value: 1321.35 	
Date: Jul 31
Value: 1318.56 	
Date: Jul 25
Value: 1316.35 	
Date: Jul 20
Value: 1312.17 	
Date: Jul 15
Value: 1301.71 	
Date: Jul 10
Value: 1298.62 	
Date: Jul 05
Value: 1296.6 	
Date: Jun 30
Value: 1285.45 	
Date: Jun 25
Value: 1279.8 	
Date: Jun 20
Value: 1259.29 	
Date: Jun 15
Value: 1256.96 	
Date: Jun 10
Value: 1250.88 	
Date: Jun 05
Value: 1248.48 	
Date: May 31
Value: 1244.76 	
Date: May 25
Value: 1236 	
Date: May 20
Value: 1228.27 	
Date: May 15
Value: 1202.16 	
Date: May 10
Value: 1194.43 	
Date: May 05
Value: 1187.29 	
Date: Apr 30
Value: 1170.91 	
Date: Apr 25
Value: 1165.24 	
Date: Apr 20
Value: 1125.43 	
Date: Apr 15
Value: 1097.49 	
Date: Apr 10
Value: 1094.76 	
Date: Apr 05
Value: 1092.08 	
Date: Mar 31
Value: 1086.98 	
Date: Mar 25
Value: 1070.56 	
Date: Mar 20
Value: 1066.86 	
Date: Mar 15
Value: 1059.11 	
Date: Mar 10
Value: 1045.64 	
Date: Mar 05
Value: 1037.22 	
Date: Feb 28
Value: 988.25 	
Date: Feb 25
Value: 983.4 	
Date: Feb 20
Value: 977.61 	
Date: Feb 15
Value: 976.73 	
Date: Feb 10
Value: 961.58 	
Date: Feb 05
Value: 955.7 	
Date: Jan 31
Value: 954.16 	
Date: Jan 25
Value: 952.96 	
Date: Jan 20
Value: 948.6 	
Date: Jan 15
Value: 931.06 	
Date: Jan 10
Value: 928.16 	
Date: Jan 05
Value: 901.81 	
Date: Dec 31
Value: 891.28 	
Date: Dec 25
Value: 889.4 	
Date: Dec 20
Value: 877.72 	
Date: Dec 15
Value: 875.41 	
Date: Dec 10
Value: 840.93 	
Date: Dec 05
Value: 836.86 	
Date: Nov 30
Value: 823.25 	
Date: Nov 25
Value: 780.29 	
Date: Nov 20
Value: 754.26 	
Date: Nov 15
Value: 748.1 	
Date: Nov 10
Value: 742.05 	
Date: Nov 05
Value: 720.5 	
Date: Oct 31
Value: 683.18 	
Date: Oct 25
Value: 670.73 	
Date: Oct 20
Value: 658.31 	
Date: Oct 15
Value: 648.2 	
Date: Oct 10
Value: 633.54 	
Date: Oct 05
Value: 621.69 	
Date: Sep 30
Value: 613.08 	
Date: Sep 25
Value: 606.71 	
Date: Sep 20
Value: 601.93 	
Date: Sep 15
Value: 597.45 	
Date: Sep 10
Value: 593.57 	
Date: Sep 05
Value: 588.44 	
Date: Aug 31
Value: 583.93 	
Date: Aug 25
Value: 574.42 	
Date: Aug 20
Value: 566.74 	
Date: Aug 15
Value: 559.94 	
Date: Aug 10
Value: 553.6 	
Date: Aug 05
Value: 542.77 	
Date: Jul 31
Value: 534.66 	
Date: Jul 25
Value: 527.27 	
Date: Jul 20
Value: 523.24 	
Date: Jul 15
Value: 519.22 	
Date: Jul 10
Value: 513.75 	
Date: Jul 05
Value: 508.38 	
Date: Jun 30
Value: 501.26 	
Date: Jun 25
Value: 495.73 	
Date: Jun 20
Value: 488.79 	
Date: Jun 15
Value: 478.76 	
Date: Jun 10
Value: 471.07 	
Date: Jun 05
Value: 462.56 	
Date: May 31
Value: 453.53 	
Date: May 25
Value: 440.92 	
Date: May 20
Value: 428.46 	
Date: May 15
Value: 417.87 	
Date: May 10
Value: 405.5 	
Date: May 05
Value: 393.48 	
Date: Apr 30
Value: 381.15 	
Date: Apr 25
Value: 371.15 	
Date: Apr 20
Value: 359.72 	
Date: Apr 15
Value: 345.54 	
Date: Apr 10
Value: 332.48 	
Date: Apr 05
Value: 320.75 	
Date: Mar 31
Value: 308.16 	
Date: Mar 25
Value: 294.62 	
Date: Mar 20
Value: 284.48 	
Date: Mar 15
Value: 273.99 	
Date: Mar 10
Value: 266.26 	
Date: Mar 05
Value: 255.05 	
Date: Feb 28
Value: 243.04 	
Date: Feb 25
Value: 238.43 	
Date: Feb 20
Value: 227.9 	
Date: Feb 15
Value: 220.6 	
Date: Feb 10
Value: 209.88 	
Date: Feb 05
Value: 200.24 	
Date: Jan 31
Value: 190.26 	
Date: Jan 25
Value: 174.85 	
Date: Jan 20
Value: 161.08 	
Date: Jan 15
Value: 151.41 	
Date: Jan 10
Value: 141.5 	
Date: Jan 05
Value: 129.28 	
Date: Dec 31
Value: 118.14 	
Date: Dec 25
Value: 107.36 	
Date: Dec 20
Value: 96.12 	
Date: Dec 15
Value: 85.61 	
Date: Dec 10
Value: 75.63 	
Date: Dec 05
Value: 65.36 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 39.3 	
Date: Nov 20
Value: 27.1 	
Date: Nov 15
Value: 12.45 	
Date: Oct 31
Value: 703.53 	
Date: Oct 25
Value: 701.29 	
Date: Oct 20
Value: 699.66 	
Date: Oct 15
Value: 697.98 	
Date: Oct 10
Value: 696.07 	
Date: Oct 05
Value: 688.79 	
Date: Sep 30
Value: 658.29 	
Date: Sep 25
Value: 652.83 	
Date: Sep 20
Value: 650.36 	
Date: Sep 15
Value: 640.05 	
Date: Sep 10
Value: 633.1 	
Date: Sep 05
Value: 621.7 	
Date: Aug 31
Value: 618.95 	
Date: Aug 25
Value: 613.41 	
Date: Aug 20
Value: 603.96 	
Date: Aug 15
Value: 584.72 	
Date: Aug 10
Value: 582 	
Date: Aug 05
Value: 579.29 	
Date: Jul 31
Value: 576.5 	
Date: Jul 25
Value: 574.29 	
Date: Jul 20
Value: 570.11 	
Date: Jul 15
Value: 559.66 	
Date: Jul 10
Value: 556.56 	
Date: Jul 05
Value: 554.54 	
Date: Jun 30
Value: 543.39 	
Date: Jun 25
Value: 537.74 	
Date: Jun 20
Value: 517.23 	
Date: Jun 15
Value: 514.9 	
Date: Jun 10
Value: 508.82 	
Date: Jun 05
Value: 506.42 	
Date: May 31
Value: 502.7 	
Date: May 25
Value: 493.94 	
Date: May 20
Value: 486.21 	
Date: May 15
Value: 460.1 	
Date: May 10
Value: 452.37 	
Date: May 05
Value: 445.23 	
Date: Apr 30
Value: 428.85 	
Date: Apr 25
Value: 423.18 	
Date: Apr 20
Value: 997.34 	
Date: Apr 15
Value: 992.82 	
Date: Apr 10
Value: 987.14 	
Date: Apr 05
Value: 977.05 	
Date: Mar 31
Value: 970.83 	
Date: Mar 25
Value: 944.57 	
Date: Mar 20
Value: 916.29 	
Date: Mar 15
Value: 910.39 	
Date: Mar 10
Value: 900.49 	
Date: Mar 05
Value: 898.63 	
Date: Feb 28
Value: 895.78 	
Date: Feb 25
Value: 894.78 	
Date: Feb 20
Value: 893.88 	
Date: Feb 15
Value: 892.61 	
Date: Feb 10
Value: 891.74 	
Date: Feb 05
Value: 890.86 	
Date: Jan 31
Value: 889.79 	
Date: Jan 25
Value: 879.79 	
Date: Jan 20
Value: 878.07 	
Date: Jan 15
Value: 875.38 	
Date: Jan 10
Value: 854.08 	
Date: Jan 05
Value: 849.8 	
Date: Dec 31
Value: 842.58 	
Date: Dec 25
Value: 837.99 	
Date: Dec 20
Value: 806.21 	
Date: Dec 15
Value: 799.7 	
Date: Dec 10
Value: 797.95 	
Date: Dec 05
Value: 778.47 	
Date: Nov 30
Value: 758.28 	
Date: Nov 25
Value: 733.81 	
Date: Nov 20
Value: 721.86 	
Date: Nov 15
Value: 710.39 	
Date: Nov 10
Value: 705.78 	
Date: Nov 05
Value: 704.61 	
Date: Oct 31
Value: 1445.59 	
Date: Oct 25
Value: 1443.35 	
Date: Oct 20
Value: 1441.72 	
Date: Oct 15
Value: 1440.04 	
Date: Oct 10
Value: 1438.13 	
Date: Oct 05
Value: 1430.85 	
Date: Sep 30
Value: 1400.35 	
Date: Sep 25
Value: 1394.89 	
Date: Sep 20
Value: 1392.42 	
Date: Sep 15
Value: 1382.11 	
Date: Sep 10
Value: 1375.16 	
Date: Sep 05
Value: 1363.76 	
Date: Aug 31
Value: 1361.01 	
Date: Aug 25
Value: 1355.47 	
Date: Aug 20
Value: 1346.02 	
Date: Aug 15
Value: 1326.77 	
Date: Aug 10
Value: 1324.06 	
Date: Aug 05
Value: 1321.35 	
Date: Jul 31
Value: 1318.56 	
Date: Jul 25
Value: 1316.35 	
Date: Jul 20
Value: 1312.17 	
Date: Jul 15
Value: 1301.71 	
Date: Jul 10
Value: 1298.62 	
Date: Jul 05
Value: 1296.6 	
Date: Jun 30
Value: 1285.45 	
Date: Jun 25
Value: 1279.8 	
Date: Jun 20
Value: 1259.29 	
Date: Jun 15
Value: 1256.96 	
Date: Jun 10
Value: 1250.88 	
Date: Jun 05
Value: 1248.48 	
Date: May 31
Value: 1244.76 	
Date: May 25
Value: 1236 	
Date: May 20
Value: 1228.27 	
Date: May 15
Value: 1202.16 	
Date: May 10
Value: 1194.43 	
Date: May 05
Value: 1187.29 	
Date: Apr 30
Value: 1170.91 	
Date: Apr 25
Value: 1165.24 	
Date: Apr 20
Value: 1125.43 	
Date: Apr 15
Value: 1097.49 	
Date: Apr 10
Value: 1094.76 	
Date: Apr 05
Value: 1092.08 	
Date: Mar 31
Value: 1086.98 	
Date: Mar 25
Value: 1070.56 	
Date: Mar 20
Value: 1066.86 	
Date: Mar 15
Value: 1059.11 	
Date: Mar 10
Value: 1045.64 	
Date: Mar 05
Value: 1037.22 	
Date: Feb 28
Value: 988.25 	
Date: Feb 25
Value: 983.4 	
Date: Feb 20
Value: 977.61 	
Date: Feb 15
Value: 976.73 	
Date: Feb 10
Value: 961.58 	
Date: Feb 05
Value: 955.7 	
Date: Jan 31
Value: 954.16 	
Date: Jan 25
Value: 952.96 	
Date: Jan 20
Value: 948.6 	
Date: Jan 15
Value: 931.06 	
Date: Jan 10
Value: 928.16 	
Date: Jan 05
Value: 901.81 	
Date: Dec 31
Value: 891.28 	
Date: Dec 25
Value: 889.4 	
Date: Dec 20
Value: 877.72 	
Date: Dec 15
Value: 875.41 	
Date: Dec 10
Value: 840.93 	
Date: Dec 05
Value: 836.86 	
Date: Nov 30
Value: 823.25 	
Date: Nov 25
Value: 780.29 	
Date: Nov 20
Value: 754.26 	
Date: Nov 15
Value: 748.1 	
Date: Nov 10
Value: 742.05 	
Date: Nov 05
Value: 720.5 	
Date: Oct 31
Value: 683.18 	
Date: Oct 25
Value: 670.73 	
Date: Oct 20
Value: 658.31 	
Date: Oct 15
Value: 648.2 	
Date: Oct 10
Value: 633.54 	
Date: Oct 05
Value: 621.69 	
Date: Sep 30
Value: 613.08 	
Date: Sep 25
Value: 606.71 	
Date: Sep 20
Value: 601.93 	
Date: Sep 15
Value: 597.45 	
Date: Sep 10
Value: 593.57 	
Date: Sep 05
Value: 588.44 	
Date: Aug 31
Value: 583.93 	
Date: Aug 25
Value: 574.42 	
Date: Aug 20
Value: 566.74 	
Date: Aug 15
Value: 559.94 	
Date: Aug 10
Value: 553.6 	
Date: Aug 05
Value: 542.77 	
Date: Jul 31
Value: 534.66 	
Date: Jul 25
Value: 527.27 	
Date: Jul 20
Value: 523.24 	
Date: Jul 15
Value: 519.22 	
Date: Jul 10
Value: 513.75 	
Date: Jul 05
Value: 508.38 	
Date: Jun 30
Value: 501.26 	
Date: Jun 25
Value: 495.73 	
Date: Jun 20
Value: 488.79 	
Date: Jun 15
Value: 478.76 	
Date: Jun 10
Value: 471.07 	
Date: Jun 05
Value: 462.56 	
Date: May 31
Value: 453.53 	
Date: May 25
Value: 440.92 	
Date: May 20
Value: 428.46 	
Date: May 15
Value: 417.87 	
Date: May 10
Value: 405.5 	
Date: May 05
Value: 393.48 	
Date: Apr 30
Value: 381.15 	
Date: Apr 25
Value: 371.15 	
Date: Apr 20
Value: 359.72 	
Date: Apr 15
Value: 345.54 	
Date: Apr 10
Value: 332.48 	
Date: Apr 05
Value: 320.75 	
Date: Mar 31
Value: 308.16 	
Date: Mar 25
Value: 294.62 	
Date: Mar 20
Value: 284.48 	
Date: Mar 15
Value: 273.99 	
Date: Mar 10
Value: 266.26 	
Date: Mar 05
Value: 255.05 	
Date: Feb 28
Value: 243.04 	
Date: Feb 25
Value: 238.43 	
Date: Feb 20
Value: 227.9 	
Date: Feb 15
Value: 220.6 	
Date: Feb 10
Value: 209.88 	
Date: Feb 05
Value: 200.24 	
Date: Jan 31
Value: 190.26 	
Date: Jan 25
Value: 174.85 	
Date: Jan 20
Value: 161.08 	
Date: Jan 15
Value: 151.41 	
Date: Jan 10
Value: 141.5 	
Date: Jan 05
Value: 129.28 	
Date: Dec 31
Value: 118.14 	
Date: Dec 25
Value: 107.36 	
Date: Dec 20
Value: 96.12 	
Date: Dec 15
Value: 85.61 	
Date: Dec 10
Value: 75.63 	
Date: Dec 05
Value: 65.36 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 39.3 	
Date: Nov 20
Value: 27.1

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23
	
Date: Oct 31
Value: 725.57 	
Date: Oct 25
Value: 723.38 	
Date: Oct 20
Value: 721.78 	
Date: Oct 15
Value: 720.13 	
Date: Oct 10
Value: 718.32 	
Date: Oct 05
Value: 710.6 	
Date: Sep 30
Value: 676.93 	
Date: Sep 25
Value: 671.46 	
Date: Sep 20
Value: 668.96 	
Date: Sep 15
Value: 658.76 	
Date: Sep 10
Value: 650.52 	
Date: Sep 05
Value: 637.2 	
Date: Aug 31
Value: 634.65 	
Date: Aug 25
Value: 626.8 	
Date: Aug 20
Value: 617.91 	
Date: Aug 15
Value: 600.98 	
Date: Aug 10
Value: 598.35 	
Date: Aug 05
Value: 595.73 	
Date: Jul 31
Value: 593.08 	
Date: Jul 25
Value: 590.53 	
Date: Jul 20
Value: 584.94 	
Date: Jul 15
Value: 575.32 	
Date: Jul 10
Value: 571.7 	
Date: Jul 05
Value: 569.34 	
Date: Jun 30
Value: 558.13 	
Date: Jun 25
Value: 551.8 	
Date: Jun 20
Value: 530.14 	
Date: Jun 15
Value: 527.67 	
Date: Jun 10
Value: 521.37 	
Date: Jun 05
Value: 518.69 	
Date: May 31
Value: 514.94 	
Date: May 25
Value: 506.22 	
Date: May 20
Value: 497.56 	
Date: May 15
Value: 469.88 	
Date: May 10
Value: 461.57 	
Date: May 05
Value: 453.47 	
Date: Apr 30
Value: 435.75 	
Date: Apr 25
Value: 429.64 	
Date: Apr 20
Value: 1031.32 	
Date: Apr 15
Value: 1026.2 	
Date: Apr 10
Value: 1019.86 	
Date: Apr 05
Value: 1008.53 	
Date: Mar 31
Value: 1001.71 	
Date: Mar 25
Value: 975.1 	
Date: Mar 20
Value: 944 	
Date: Mar 15
Value: 937.4 	
Date: Mar 10
Value: 927.64 	
Date: Mar 05
Value: 925.62 	
Date: Feb 28
Value: 922.65 	
Date: Feb 25
Value: 921.73 	
Date: Feb 20
Value: 920.91 	
Date: Feb 15
Value: 919.78 	
Date: Feb 10
Value: 919.02 	
Date: Feb 05
Value: 918.25 	
Date: Jan 31
Value: 917.42 	
Date: Jan 25
Value: 906.28 	
Date: Jan 20
Value: 904.76 	
Date: Jan 15
Value: 902.04 	
Date: Jan 10
Value: 883.45 	
Date: Jan 05
Value: 879.9 	
Date: Dec 31
Value: 873.09 	
Date: Dec 25
Value: 868.79 	
Date: Dec 20
Value: 831.91 	
Date: Dec 15
Value: 824.53 	
Date: Dec 10
Value: 821.04 	
Date: Dec 05
Value: 799.46 	
Date: Nov 30
Value: 779.54 	
Date: Nov 25
Value: 757.07 	
Date: Nov 20
Value: 742.98 	
Date: Nov 15
Value: 732.57 	
Date: Nov 10
Value: 727.66 	
Date: Nov 05
Value: 726.58 	
Date: Oct 31
Value: 1482.38 	
Date: Oct 25
Value: 1480.18 	
Date: Oct 20
Value: 1478.58 	
Date: Oct 15
Value: 1476.93 	
Date: Oct 10
Value: 1475.12 	
Date: Oct 05
Value: 1467.4 	
Date: Sep 30
Value: 1433.73 	
Date: Sep 25
Value: 1428.27 	
Date: Sep 20
Value: 1425.76 	
Date: Sep 15
Value: 1415.56 	
Date: Sep 10
Value: 1407.32 	
Date: Sep 05
Value: 1394 	
Date: Aug 31
Value: 1391.45 	
Date: Aug 25
Value: 1383.61 	
Date: Aug 20
Value: 1374.72 	
Date: Aug 15
Value: 1357.79 	
Date: Aug 10
Value: 1355.15 	
Date: Aug 05
Value: 1352.53 	
Date: Jul 31
Value: 1349.89 	
Date: Jul 25
Value: 1347.33 	
Date: Jul 20
Value: 1341.74 	
Date: Jul 15
Value: 1332.12 	
Date: Jul 10
Value: 1328.5 	
Date: Jul 05
Value: 1326.15 	
Date: Jun 30
Value: 1314.94 	
Date: Jun 25
Value: 1308.6 	
Date: Jun 20
Value: 1286.95 	
Date: Jun 15
Value: 1284.48 	
Date: Jun 10
Value: 1278.18 	
Date: Jun 05
Value: 1275.5 	
Date: May 31
Value: 1271.75 	
Date: May 25
Value: 1263.02 	
Date: May 20
Value: 1254.36 	
Date: May 15
Value: 1226.68 	
Date: May 10
Value: 1218.37 	
Date: May 05
Value: 1210.27 	
Date: Apr 30
Value: 1192.56 	
Date: Apr 25
Value: 1186.45 	
Date: Apr 20
Value: 1143.34 	
Date: Apr 15
Value: 1114.73 	
Date: Apr 10
Value: 1111.6 	
Date: Apr 05
Value: 1108.53 	
Date: Mar 31
Value: 1103.15 	
Date: Mar 25
Value: 1082.97 	
Date: Mar 20
Value: 1078.83 	
Date: Mar 15
Value: 1070.05 	
Date: Mar 10
Value: 1055.4 	
Date: Mar 05
Value: 1045.14 	
Date: Feb 28
Value: 996.8 	
Date: Feb 25
Value: 991.94 	
Date: Feb 20
Value: 986.64 	
Date: Feb 15
Value: 985.83 	
Date: Feb 10
Value: 973.54 	
Date: Feb 05
Value: 968.33 	
Date: Jan 31
Value: 967 	
Date: Jan 25
Value: 965.95 	
Date: Jan 20
Value: 962.25 	
Date: Jan 15
Value: 945.15 	
Date: Jan 10
Value: 941.88 	
Date: Jan 05
Value: 919.75 	
Date: Dec 31
Value: 910.03 	
Date: Dec 25
Value: 908.15 	
Date: Dec 20
Value: 896.51 	
Date: Dec 15
Value: 894.13 	
Date: Dec 10
Value: 855.83 	
Date: Dec 05
Value: 850.06 	
Date: Nov 30
Value: 836.43 	
Date: Nov 25
Value: 792.7 	
Date: Nov 20
Value: 769.73 	
Date: Nov 15
Value: 762.37 	
Date: Nov 10
Value: 756.8 	
Date: Nov 05
Value: 735.87 	
Date: Oct 31
Value: 705.42 	
Date: Oct 25
Value: 692.74 	
Date: Oct 20
Value: 680.07 	
Date: Oct 15
Value: 669.71 	
Date: Oct 10
Value: 655.05 	
Date: Oct 05
Value: 643.25 	
Date: Sep 30
Value: 634.45 	
Date: Sep 25
Value: 627.76 	
Date: Sep 20
Value: 622.69 	
Date: Sep 15
Value: 617.84 	
Date: Sep 10
Value: 613.48 	
Date: Sep 05
Value: 607.91 	
Date: Aug 31
Value: 602.95 	
Date: Aug 25
Value: 593.19 	
Date: Aug 20
Value: 585.7 	
Date: Aug 15
Value: 579.13 	
Date: Aug 10
Value: 572.7 	
Date: Aug 05
Value: 562.12 	
Date: Jul 31
Value: 554.4 	
Date: Jul 25
Value: 546.42 	
Date: Jul 20
Value: 541.67 	
Date: Jul 15
Value: 537.19 	
Date: Jul 10
Value: 530.99 	
Date: Jul 05
Value: 525.19 	
Date: Jun 30
Value: 518.13 	
Date: Jun 25
Value: 512.32 	
Date: Jun 20
Value: 505.09 	
Date: Jun 15
Value: 495.15 	
Date: Jun 10
Value: 487.48 	
Date: Jun 05
Value: 479.11 	
Date: May 31
Value: 469.58 	
Date: May 25
Value: 456.29 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 431.62 	
Date: May 10
Value: 418.22 	
Date: May 05
Value: 405.36 	
Date: Apr 30
Value: 391.87 	
Date: Apr 25
Value: 381.12 	
Date: Apr 20
Value: 369.04 	
Date: Apr 15
Value: 354.01 	
Date: Apr 10
Value: 339.87 	
Date: Apr 05
Value: 327.17 	
Date: Mar 31
Value: 314.16 	
Date: Mar 25
Value: 299.62 	
Date: Mar 20
Value: 288.55 	
Date: Mar 15
Value: 277.58 	
Date: Mar 10
Value: 269.21 	
Date: Mar 05
Value: 256.91 	
Date: Feb 28
Value: 244.27 	
Date: Feb 25
Value: 239.73 	
Date: Feb 20
Value: 230.22 	
Date: Feb 15
Value: 223.44 	
Date: Feb 10
Value: 213.51 	
Date: Feb 05
Value: 204.75 	
Date: Jan 31
Value: 195.44 	
Date: Jan 25
Value: 181.22 	
Date: Jan 20
Value: 168.87 	
Date: Jan 15
Value: 159.85 	
Date: Jan 10
Value: 151.28 	
Date: Jan 05
Value: 139.8 	
Date: Dec 31
Value: 128.43 	
Date: Dec 25
Value: 116.04 	
Date: Dec 20
Value: 103.67 	
Date: Dec 15
Value: 91.73 	
Date: Dec 10
Value: 80.26 	
Date: Dec 05
Value: 68.72 	
Date: Nov 30
Value: 53.13 	
Date: Nov 25
Value: 40.54 	
Date: Nov 20
Value: 27.83 	
Date: Nov 15
Value: 12.59 	
Date: Oct 31
Value: 725.57 	
Date: Oct 25
Value: 723.38 	
Date: Oct 20
Value: 721.78 	
Date: Oct 15
Value: 720.13 	
Date: Oct 10
Value: 718.32 	
Date: Oct 05
Value: 710.6 	
Date: Sep 30
Value: 676.93 	
Date: Sep 25
Value: 671.46 	
Date: Sep 20
Value: 668.96 	
Date: Sep 15
Value: 658.76 	
Date: Sep 10
Value: 650.52 	
Date: Sep 05
Value: 637.2 	
Date: Aug 31
Value: 634.65 	
Date: Aug 25
Value: 626.8 	
Date: Aug 20
Value: 617.91 	
Date: Aug 15
Value: 600.98 	
Date: Aug 10
Value: 598.35 	
Date: Aug 05
Value: 595.73 	
Date: Jul 31
Value: 593.08 	
Date: Jul 25
Value: 590.53 	
Date: Jul 20
Value: 584.94 	
Date: Jul 15
Value: 575.32 	
Date: Jul 10
Value: 571.7 	
Date: Jul 05
Value: 569.34 	
Date: Jun 30
Value: 558.13 	
Date: Jun 25
Value: 551.8 	
Date: Jun 20
Value: 530.14 	
Date: Jun 15
Value: 527.67 	
Date: Jun 10
Value: 521.37 	
Date: Jun 05
Value: 518.69 	
Date: May 31
Value: 514.94 	
Date: May 25
Value: 506.22 	
Date: May 20
Value: 497.56 	
Date: May 15
Value: 469.88 	
Date: May 10
Value: 461.57 	
Date: May 05
Value: 453.47 	
Date: Apr 30
Value: 435.75 	
Date: Apr 25
Value: 429.64 	
Date: Apr 20
Value: 1031.32 	
Date: Apr 15
Value: 1026.2 	
Date: Apr 10
Value: 1019.86 	
Date: Apr 05
Value: 1008.53 	
Date: Mar 31
Value: 1001.71 	
Date: Mar 25
Value: 975.1 	
Date: Mar 20
Value: 944 	
Date: Mar 15
Value: 937.4 	
Date: Mar 10
Value: 927.64 	
Date: Mar 05
Value: 925.62 	
Date: Feb 28
Value: 922.65 	
Date: Feb 25
Value: 921.73 	
Date: Feb 20
Value: 920.91 	
Date: Feb 15
Value: 919.78 	
Date: Feb 10
Value: 919.02 	
Date: Feb 05
Value: 918.25 	
Date: Jan 31
Value: 917.42 	
Date: Jan 25
Value: 906.28 	
Date: Jan 20
Value: 904.76 	
Date: Jan 15
Value: 902.04 	
Date: Jan 10
Value: 883.45 	
Date: Jan 05
Value: 879.9 	
Date: Dec 31
Value: 873.09 	
Date: Dec 25
Value: 868.79 	
Date: Dec 20
Value: 831.91 	
Date: Dec 15
Value: 824.53 	
Date: Dec 10
Value: 821.04 	
Date: Dec 05
Value: 799.46 	
Date: Nov 30
Value: 779.54 	
Date: Nov 25
Value: 757.07 	
Date: Nov 20
Value: 742.98 	
Date: Nov 15
Value: 732.57 	
Date: Nov 10
Value: 727.66 	
Date: Nov 05
Value: 726.58 	
Date: Oct 31
Value: 1482.38 	
Date: Oct 25
Value: 1480.18 	
Date: Oct 20
Value: 1478.58 	
Date: Oct 15
Value: 1476.93 	
Date: Oct 10
Value: 1475.12 	
Date: Oct 05
Value: 1467.4 	
Date: Sep 30
Value: 1433.73 	
Date: Sep 25
Value: 1428.27 	
Date: Sep 20
Value: 1425.76 	
Date: Sep 15
Value: 1415.56 	
Date: Sep 10
Value: 1407.32 	
Date: Sep 05
Value: 1394 	
Date: Aug 31
Value: 1391.45 	
Date: Aug 25
Value: 1383.61 	
Date: Aug 20
Value: 1374.72 	
Date: Aug 15
Value: 1357.79 	
Date: Aug 10
Value: 1355.15 	
Date: Aug 05
Value: 1352.53 	
Date: Jul 31
Value: 1349.89 	
Date: Jul 25
Value: 1347.33 	
Date: Jul 20
Value: 1341.74 	
Date: Jul 15
Value: 1332.12 	
Date: Jul 10
Value: 1328.5 	
Date: Jul 05
Value: 1326.15 	
Date: Jun 30
Value: 1314.94 	
Date: Jun 25
Value: 1308.6 	
Date: Jun 20
Value: 1286.95 	
Date: Jun 15
Value: 1284.48 	
Date: Jun 10
Value: 1278.18 	
Date: Jun 05
Value: 1275.5 	
Date: May 31
Value: 1271.75 	
Date: May 25
Value: 1263.02 	
Date: May 20
Value: 1254.36 	
Date: May 15
Value: 1226.68 	
Date: May 10
Value: 1218.37 	
Date: May 05
Value: 1210.27 	
Date: Apr 30
Value: 1192.56 	
Date: Apr 25
Value: 1186.45 	
Date: Apr 20
Value: 1143.34 	
Date: Apr 15
Value: 1114.73 	
Date: Apr 10
Value: 1111.6 	
Date: Apr 05
Value: 1108.53 	
Date: Mar 31
Value: 1103.15 	
Date: Mar 25
Value: 1082.97 	
Date: Mar 20
Value: 1078.83 	
Date: Mar 15
Value: 1070.05 	
Date: Mar 10
Value: 1055.4 	
Date: Mar 05
Value: 1045.14 	
Date: Feb 28
Value: 996.8 	
Date: Feb 25
Value: 991.94 	
Date: Feb 20
Value: 986.64 	
Date: Feb 15
Value: 985.83 	
Date: Feb 10
Value: 973.54 	
Date: Feb 05
Value: 968.33 	
Date: Jan 31
Value: 967 	
Date: Jan 25
Value: 965.95 	
Date: Jan 20
Value: 962.25 	
Date: Jan 15
Value: 945.15 	
Date: Jan 10
Value: 941.88 	
Date: Jan 05
Value: 919.75 	
Date: Dec 31
Value: 910.03 	
Date: Dec 25
Value: 908.15 	
Date: Dec 20
Value: 896.51 	
Date: Dec 15
Value: 894.13 	
Date: Dec 10
Value: 855.83 	
Date: Dec 05
Value: 850.06 	
Date: Nov 30
Value: 836.43 	
Date: Nov 25
Value: 792.7 	
Date: Nov 20
Value: 769.73 	
Date: Nov 15
Value: 762.37 	
Date: Nov 10
Value: 756.8 	
Date: Nov 05
Value: 735.87 	
Date: Oct 31
Value: 705.42 	
Date: Oct 25
Value: 692.74 	
Date: Oct 20
Value: 680.07 	
Date: Oct 15
Value: 669.71 	
Date: Oct 10
Value: 655.05 	
Date: Oct 05
Value: 643.25 	
Date: Sep 30
Value: 634.45 	
Date: Sep 25
Value: 627.76 	
Date: Sep 20
Value: 622.69 	
Date: Sep 15
Value: 617.84 	
Date: Sep 10
Value: 613.48 	
Date: Sep 05
Value: 607.91 	
Date: Aug 31
Value: 602.95 	
Date: Aug 25
Value: 593.19 	
Date: Aug 20
Value: 585.7 	
Date: Aug 15
Value: 579.13 	
Date: Aug 10
Value: 572.7 	
Date: Aug 05
Value: 562.12 	
Date: Jul 31
Value: 554.4 	
Date: Jul 25
Value: 546.42 	
Date: Jul 20
Value: 541.67 	
Date: Jul 15
Value: 537.19 	
Date: Jul 10
Value: 530.99 	
Date: Jul 05
Value: 525.19 	
Date: Jun 30
Value: 518.13 	
Date: Jun 25
Value: 512.32 	
Date: Jun 20
Value: 505.09 	
Date: Jun 15
Value: 495.15 	
Date: Jun 10
Value: 487.48 	
Date: Jun 05
Value: 479.11 	
Date: May 31
Value: 469.58 	
Date: May 25
Value: 456.29 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 431.62 	
Date: May 10
Value: 418.22 	
Date: May 05
Value: 405.36 	
Date: Apr 30
Value: 391.87 	
Date: Apr 25
Value: 381.12 	
Date: Apr 20
Value: 369.04 	
Date: Apr 15
Value: 354.01 	
Date: Apr 10
Value: 339.87 	
Date: Apr 05
Value: 327.17 	
Date: Mar 31
Value: 314.16 	
Date: Mar 25
Value: 299.62 	
Date: Mar 20
Value: 288.55 	
Date: Mar 15
Value: 277.58 	
Date: Mar 10
Value: 269.21 	
Date: Mar 05
Value: 256.91 	
Date: Feb 28
Value: 244.27 	
Date: Feb 25
Value: 239.73 	
Date: Feb 20
Value: 230.22 	
Date: Feb 15
Value: 223.44 	
Date: Feb 10
Value: 213.51 	
Date: Feb 05
Value: 204.75 	
Date: Jan 31
Value: 195.44 	
Date: Jan 25
Value: 181.22 	
Date: Jan 20
Value: 168.87 	
Date: Jan 15
Value: 159.85 	
Date: Jan 10
Value: 151.28 	
Date: Jan 05
Value: 139.8 	
Date: Dec 31
Value: 128.43 	
Date: Dec 25
Value: 116.04 	
Date: Dec 20
Value: 103.67 	
Date: Dec 15
Value: 91.73 	
Date: Dec 10
Value: 80.26 	
Date: Dec 05
Value: 68.72 	
Date: Nov 30
Value: 53.13 	
Date: Nov 25
Value: 40.54 	
Date: Nov 20
Value: 27.83

	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42
	
Date: Oct 31
Value: 618.44 	
Date: Oct 25
Value: 616.78 	
Date: Oct 20
Value: 615.5 	
Date: Oct 15
Value: 614.24 	
Date: Oct 10
Value: 610.76 	
Date: Oct 05
Value: 606.23 	
Date: Sep 30
Value: 584.36 	
Date: Sep 25
Value: 579.35 	
Date: Sep 20
Value: 576.06 	
Date: Sep 15
Value: 565.56 	
Date: Sep 10
Value: 554.38 	
Date: Sep 05
Value: 543.52 	
Date: Aug 31
Value: 540.62 	
Date: Aug 25
Value: 536.11 	
Date: Aug 20
Value: 532.23 	
Date: Aug 15
Value: 505.79 	
Date: Aug 10
Value: 503.27 	
Date: Aug 05
Value: 501.48 	
Date: Jul 31
Value: 498.84 	
Date: Jul 25
Value: 496.58 	
Date: Jul 20
Value: 493.33 	
Date: Jul 15
Value: 488.15 	
Date: Jul 10
Value: 486.27 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 480.47 	
Date: Jun 25
Value: 450.56 	
Date: Jun 20
Value: 424.86 	
Date: Jun 15
Value: 422.55 	
Date: Jun 10
Value: 414.47 	
Date: Jun 05
Value: 410.58 	
Date: May 31
Value: 408.29 	
Date: May 25
Value: 401.39 	
Date: May 20
Value: 386.23 	
Date: May 15
Value: 362.23 	
Date: May 10
Value: 353.18 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 315.13 	
Date: Apr 25
Value: 310.08 	
Date: Apr 20
Value: 892.87 	
Date: Apr 15
Value: 888.77 	
Date: Apr 10
Value: 883.6 	
Date: Apr 05
Value: 879.86 	
Date: Mar 31
Value: 869.64 	
Date: Mar 25
Value: 831.84 	
Date: Mar 20
Value: 818.62 	
Date: Mar 15
Value: 815.22 	
Date: Mar 10
Value: 808.69 	
Date: Mar 05
Value: 806.97 	
Date: Feb 28
Value: 802.45 	
Date: Feb 25
Value: 801.65 	
Date: Feb 20
Value: 800.68 	
Date: Feb 15
Value: 799.1 	
Date: Feb 10
Value: 798.15 	
Date: Feb 05
Value: 797.42 	
Date: Jan 31
Value: 796.51 	
Date: Jan 25
Value: 793.69 	
Date: Jan 20
Value: 792.98 	
Date: Jan 15
Value: 791.81 	
Date: Jan 10
Value: 784.25 	
Date: Jan 05
Value: 782.13 	
Date: Dec 31
Value: 778.5 	
Date: Dec 25
Value: 771.89 	
Date: Dec 20
Value: 734.14 	
Date: Dec 15
Value: 729.18 	
Date: Dec 10
Value: 720.84 	
Date: Dec 05
Value: 687.21 	
Date: Nov 30
Value: 674.47 	
Date: Nov 25
Value: 658.24 	
Date: Nov 20
Value: 635.16 	
Date: Nov 15
Value: 623.82 	
Date: Nov 10
Value: 620.7 	
Date: Nov 05
Value: 619.52 	
Date: Oct 31
Value: 1266.18 	
Date: Oct 25
Value: 1264.53 	
Date: Oct 20
Value: 1263.24 	
Date: Oct 15
Value: 1261.99 	
Date: Oct 10
Value: 1258.5 	
Date: Oct 05
Value: 1253.98 	
Date: Sep 30
Value: 1232.11 	
Date: Sep 25
Value: 1227.1 	
Date: Sep 20
Value: 1223.81 	
Date: Sep 15
Value: 1213.3 	
Date: Sep 10
Value: 1202.12 	
Date: Sep 05
Value: 1191.27 	
Date: Aug 31
Value: 1188.37 	
Date: Aug 25
Value: 1183.86 	
Date: Aug 20
Value: 1179.97 	
Date: Aug 15
Value: 1153.54 	
Date: Aug 10
Value: 1151.01 	
Date: Aug 05
Value: 1149.23 	
Date: Jul 31
Value: 1146.59 	
Date: Jul 25
Value: 1144.32 	
Date: Jul 20
Value: 1141.07 	
Date: Jul 15
Value: 1135.89 	
Date: Jul 10
Value: 1134.01 	
Date: Jul 05
Value: 1132.14 	
Date: Jun 30
Value: 1128.22 	
Date: Jun 25
Value: 1098.3 	
Date: Jun 20
Value: 1072.61 	
Date: Jun 15
Value: 1070.3 	
Date: Jun 10
Value: 1062.22 	
Date: Jun 05
Value: 1058.33 	
Date: May 31
Value: 1056.04 	
Date: May 25
Value: 1049.14 	
Date: May 20
Value: 1033.98 	
Date: May 15
Value: 1009.97 	
Date: May 10
Value: 1000.92 	
Date: May 05
Value: 981.89 	
Date: Apr 30
Value: 962.87 	
Date: Apr 25
Value: 957.83 	
Date: Apr 20
Value: 925.9 	
Date: Apr 15
Value: 905.5 	
Date: Apr 10
Value: 903.04 	
Date: Apr 05
Value: 900.67 	
Date: Mar 31
Value: 894.88 	
Date: Mar 25
Value: 883.6 	
Date: Mar 20
Value: 876.77 	
Date: Mar 15
Value: 873.18 	
Date: Mar 10
Value: 854.48 	
Date: Mar 05
Value: 843.69 	
Date: Feb 28
Value: 829.21 	
Date: Feb 25
Value: 824.02 	
Date: Feb 20
Value: 819.44 	
Date: Feb 15
Value: 818.65 	
Date: Feb 10
Value: 807.75 	
Date: Feb 05
Value: 801.05 	
Date: Jan 31
Value: 799.65 	
Date: Jan 25
Value: 798.8 	
Date: Jan 20
Value: 797.68 	
Date: Jan 15
Value: 785.39 	
Date: Jan 10
Value: 783.47 	
Date: Jan 05
Value: 776.55 	
Date: Dec 31
Value: 768.41 	
Date: Dec 25
Value: 767.08 	
Date: Dec 20
Value: 755.35 	
Date: Dec 15
Value: 753.74 	
Date: Dec 10
Value: 727.08 	
Date: Dec 05
Value: 722.17 	
Date: Nov 30
Value: 712.25 	
Date: Nov 25
Value: 685.48 	
Date: Nov 20
Value: 667.75 	
Date: Nov 15
Value: 652.41 	
Date: Nov 10
Value: 647.74 	
Date: Nov 05
Value: 630.27 	
Date: Oct 31
Value: 612.25 	
Date: Oct 25
Value: 603.67 	
Date: Oct 20
Value: 594.64 	
Date: Oct 15
Value: 587.75 	
Date: Oct 10
Value: 577.33 	
Date: Oct 05
Value: 567.94 	
Date: Sep 30
Value: 560.77 	
Date: Sep 25
Value: 554.6 	
Date: Sep 20
Value: 549.26 	
Date: Sep 15
Value: 544.24 	
Date: Sep 10
Value: 538.96 	
Date: Sep 05
Value: 533.96 	
Date: Aug 31
Value: 527.37 	
Date: Aug 25
Value: 517.13 	
Date: Aug 20
Value: 509.59 	
Date: Aug 15
Value: 502.44 	
Date: Aug 10
Value: 494.62 	
Date: Aug 05
Value: 483.49 	
Date: Jul 31
Value: 475.28 	
Date: Jul 25
Value: 465.44 	
Date: Jul 20
Value: 459.72 	
Date: Jul 15
Value: 454.86 	
Date: Jul 10
Value: 448.38 	
Date: Jul 05
Value: 442.05 	
Date: Jun 30
Value: 435.01 	
Date: Jun 25
Value: 427.19 	
Date: Jun 20
Value: 417.95 	
Date: Jun 15
Value: 406.05 	
Date: Jun 10
Value: 394.63 	
Date: Jun 05
Value: 384.55 	
Date: May 31
Value: 372.49 	
Date: May 25
Value: 360.21 	
Date: May 20
Value: 347.92 	
Date: May 15
Value: 337.93 	
Date: May 10
Value: 325.55 	
Date: May 05
Value: 313.59 	
Date: Apr 30
Value: 302.44 	
Date: Apr 25
Value: 293.3 	
Date: Apr 20
Value: 281.65 	
Date: Apr 15
Value: 268.58 	
Date: Apr 10
Value: 256.42 	
Date: Apr 05
Value: 244.7 	
Date: Mar 31
Value: 233.55 	
Date: Mar 25
Value: 220.5 	
Date: Mar 20
Value: 211.73 	
Date: Mar 15
Value: 202.84 	
Date: Mar 10
Value: 195.53 	
Date: Mar 05
Value: 186.42 	
Date: Feb 28
Value: 177.27 	
Date: Feb 25
Value: 173.21 	
Date: Feb 20
Value: 165.19 	
Date: Feb 15
Value: 159.24 	
Date: Feb 10
Value: 151.05 	
Date: Feb 05
Value: 143.86 	
Date: Jan 31
Value: 138.08 	
Date: Jan 25
Value: 129.5 	
Date: Jan 20
Value: 122.43 	
Date: Jan 15
Value: 117.69 	
Date: Jan 10
Value: 113.71 	
Date: Jan 05
Value: 107.54 	
Date: Dec 31
Value: 101.46 	
Date: Dec 25
Value: 90.7 	
Date: Dec 20
Value: 81.68 	
Date: Dec 15
Value: 72.84 	
Date: Dec 10
Value: 64.09 	
Date: Dec 05
Value: 54.34 	
Date: Nov 30
Value: 42.2 	
Date: Nov 25
Value: 33.83 	
Date: Nov 20
Value: 22.43 	
Date: Nov 15
Value: 10 	
Date: Oct 31
Value: 618.44 	
Date: Oct 25
Value: 616.78 	
Date: Oct 20
Value: 615.5 	
Date: Oct 15
Value: 614.24 	
Date: Oct 10
Value: 610.76 	
Date: Oct 05
Value: 606.23 	
Date: Sep 30
Value: 584.36 	
Date: Sep 25
Value: 579.35 	
Date: Sep 20
Value: 576.06 	
Date: Sep 15
Value: 565.56 	
Date: Sep 10
Value: 554.38 	
Date: Sep 05
Value: 543.52 	
Date: Aug 31
Value: 540.62 	
Date: Aug 25
Value: 536.11 	
Date: Aug 20
Value: 532.23 	
Date: Aug 15
Value: 505.79 	
Date: Aug 10
Value: 503.27 	
Date: Aug 05
Value: 501.48 	
Date: Jul 31
Value: 498.84 	
Date: Jul 25
Value: 496.58 	
Date: Jul 20
Value: 493.33 	
Date: Jul 15
Value: 488.15 	
Date: Jul 10
Value: 486.27 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 480.47 	
Date: Jun 25
Value: 450.56 	
Date: Jun 20
Value: 424.86 	
Date: Jun 15
Value: 422.55 	
Date: Jun 10
Value: 414.47 	
Date: Jun 05
Value: 410.58 	
Date: May 31
Value: 408.29 	
Date: May 25
Value: 401.39 	
Date: May 20
Value: 386.23 	
Date: May 15
Value: 362.23 	
Date: May 10
Value: 353.18 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 315.13 	
Date: Apr 25
Value: 310.08 	
Date: Apr 20
Value: 892.87 	
Date: Apr 15
Value: 888.77 	
Date: Apr 10
Value: 883.6 	
Date: Apr 05
Value: 879.86 	
Date: Mar 31
Value: 869.64 	
Date: Mar 25
Value: 831.84 	
Date: Mar 20
Value: 818.62 	
Date: Mar 15
Value: 815.22 	
Date: Mar 10
Value: 808.69 	
Date: Mar 05
Value: 806.97 	
Date: Feb 28
Value: 802.45 	
Date: Feb 25
Value: 801.65 	
Date: Feb 20
Value: 800.68 	
Date: Feb 15
Value: 799.1 	
Date: Feb 10
Value: 798.15 	
Date: Feb 05
Value: 797.42 	
Date: Jan 31
Value: 796.51 	
Date: Jan 25
Value: 793.69 	
Date: Jan 20
Value: 792.98 	
Date: Jan 15
Value: 791.81 	
Date: Jan 10
Value: 784.25 	
Date: Jan 05
Value: 782.13 	
Date: Dec 31
Value: 778.5 	
Date: Dec 25
Value: 771.89 	
Date: Dec 20
Value: 734.14 	
Date: Dec 15
Value: 729.18 	
Date: Dec 10
Value: 720.84 	
Date: Dec 05
Value: 687.21 	
Date: Nov 30
Value: 674.47 	
Date: Nov 25
Value: 658.24 	
Date: Nov 20
Value: 635.16 	
Date: Nov 15
Value: 623.82 	
Date: Nov 10
Value: 620.7 	
Date: Nov 05
Value: 619.52 	
Date: Oct 31
Value: 1266.18 	
Date: Oct 25
Value: 1264.53 	
Date: Oct 20
Value: 1263.24 	
Date: Oct 15
Value: 1261.99 	
Date: Oct 10
Value: 1258.5 	
Date: Oct 05
Value: 1253.98 	
Date: Sep 30
Value: 1232.11 	
Date: Sep 25
Value: 1227.1 	
Date: Sep 20
Value: 1223.81 	
Date: Sep 15
Value: 1213.3 	
Date: Sep 10
Value: 1202.12 	
Date: Sep 05
Value: 1191.27 	
Date: Aug 31
Value: 1188.37 	
Date: Aug 25
Value: 1183.86 	
Date: Aug 20
Value: 1179.97 	
Date: Aug 15
Value: 1153.54 	
Date: Aug 10
Value: 1151.01 	
Date: Aug 05
Value: 1149.23 	
Date: Jul 31
Value: 1146.59 	
Date: Jul 25
Value: 1144.32 	
Date: Jul 20
Value: 1141.07 	
Date: Jul 15
Value: 1135.89 	
Date: Jul 10
Value: 1134.01 	
Date: Jul 05
Value: 1132.14 	
Date: Jun 30
Value: 1128.22 	
Date: Jun 25
Value: 1098.3 	
Date: Jun 20
Value: 1072.61 	
Date: Jun 15
Value: 1070.3 	
Date: Jun 10
Value: 1062.22 	
Date: Jun 05
Value: 1058.33 	
Date: May 31
Value: 1056.04 	
Date: May 25
Value: 1049.14 	
Date: May 20
Value: 1033.98 	
Date: May 15
Value: 1009.97 	
Date: May 10
Value: 1000.92 	
Date: May 05
Value: 981.89 	
Date: Apr 30
Value: 962.87 	
Date: Apr 25
Value: 957.83 	
Date: Apr 20
Value: 925.9 	
Date: Apr 15
Value: 905.5 	
Date: Apr 10
Value: 903.04 	
Date: Apr 05
Value: 900.67 	
Date: Mar 31
Value: 894.88 	
Date: Mar 25
Value: 883.6 	
Date: Mar 20
Value: 876.77 	
Date: Mar 15
Value: 873.18 	
Date: Mar 10
Value: 854.48 	
Date: Mar 05
Value: 843.69 	
Date: Feb 28
Value: 829.21 	
Date: Feb 25
Value: 824.02 	
Date: Feb 20
Value: 819.44 	
Date: Feb 15
Value: 818.65 	
Date: Feb 10
Value: 807.75 	
Date: Feb 05
Value: 801.05 	
Date: Jan 31
Value: 799.65 	
Date: Jan 25
Value: 798.8 	
Date: Jan 20
Value: 797.68 	
Date: Jan 15
Value: 785.39 	
Date: Jan 10
Value: 783.47 	
Date: Jan 05
Value: 776.55 	
Date: Dec 31
Value: 768.41 	
Date: Dec 25
Value: 767.08 	
Date: Dec 20
Value: 755.35 	
Date: Dec 15
Value: 753.74 	
Date: Dec 10
Value: 727.08 	
Date: Dec 05
Value: 722.17 	
Date: Nov 30
Value: 712.25 	
Date: Nov 25
Value: 685.48 	
Date: Nov 20
Value: 667.75 	
Date: Nov 15
Value: 652.41 	
Date: Nov 10
Value: 647.74 	
Date: Nov 05
Value: 630.27 	
Date: Oct 31
Value: 612.25 	
Date: Oct 25
Value: 603.67 	
Date: Oct 20
Value: 594.64 	
Date: Oct 15
Value: 587.75 	
Date: Oct 10
Value: 577.33 	
Date: Oct 05
Value: 567.94 	
Date: Sep 30
Value: 560.77 	
Date: Sep 25
Value: 554.6 	
Date: Sep 20
Value: 549.26 	
Date: Sep 15
Value: 544.24 	
Date: Sep 10
Value: 538.96 	
Date: Sep 05
Value: 533.96 	
Date: Aug 31
Value: 527.37 	
Date: Aug 25
Value: 517.13 	
Date: Aug 20
Value: 509.59 	
Date: Aug 15
Value: 502.44 	
Date: Aug 10
Value: 494.62 	
Date: Aug 05
Value: 483.49 	
Date: Jul 31
Value: 475.28 	
Date: Jul 25
Value: 465.44 	
Date: Jul 20
Value: 459.72 	
Date: Jul 15
Value: 454.86 	
Date: Jul 10
Value: 448.38 	
Date: Jul 05
Value: 442.05 	
Date: Jun 30
Value: 435.01 	
Date: Jun 25
Value: 427.19 	
Date: Jun 20
Value: 417.95 	
Date: Jun 15
Value: 406.05 	
Date: Jun 10
Value: 394.63 	
Date: Jun 05
Value: 384.55 	
Date: May 31
Value: 372.49 	
Date: May 25
Value: 360.21 	
Date: May 20
Value: 347.92 	
Date: May 15
Value: 337.93 	
Date: May 10
Value: 325.55 	
Date: May 05
Value: 313.59 	
Date: Apr 30
Value: 302.44 	
Date: Apr 25
Value: 293.3 	
Date: Apr 20
Value: 281.65 	
Date: Apr 15
Value: 268.58 	
Date: Apr 10
Value: 256.42 	
Date: Apr 05
Value: 244.7 	
Date: Mar 31
Value: 233.55 	
Date: Mar 25
Value: 220.5 	
Date: Mar 20
Value: 211.73 	
Date: Mar 15
Value: 202.84 	
Date: Mar 10
Value: 195.53 	
Date: Mar 05
Value: 186.42 	
Date: Feb 28
Value: 177.27 	
Date: Feb 25
Value: 173.21 	
Date: Feb 20
Value: 165.19 	
Date: Feb 15
Value: 159.24 	
Date: Feb 10
Value: 151.05 	
Date: Feb 05
Value: 143.86 	
Date: Jan 31
Value: 138.08 	
Date: Jan 25
Value: 129.5 	
Date: Jan 20
Value: 122.43 	
Date: Jan 15
Value: 117.69 	
Date: Jan 10
Value: 113.71 	
Date: Jan 05
Value: 107.54 	
Date: Dec 31
Value: 101.46 	
Date: Dec 25
Value: 90.7 	
Date: Dec 20
Value: 81.68 	
Date: Dec 15
Value: 72.84 	
Date: Dec 10
Value: 64.09 	
Date: Dec 05
Value: 54.34 	
Date: Nov 30
Value: 42.2 	
Date: Nov 25
Value: 33.83 	
Date: Nov 20
Value: 22.43

	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22
	
Date: Oct 31
Value: 793.32 	
Date: Oct 25
Value: 789.52 	
Date: Oct 20
Value: 786.83 	
Date: Oct 15
Value: 784.03 	
Date: Oct 10
Value: 781.41 	
Date: Oct 05
Value: 774.04 	
Date: Sep 30
Value: 736.15 	
Date: Sep 25
Value: 729.17 	
Date: Sep 20
Value: 724.89 	
Date: Sep 15
Value: 708.59 	
Date: Sep 10
Value: 692.88 	
Date: Sep 05
Value: 670.24 	
Date: Aug 31
Value: 664.15 	
Date: Aug 25
Value: 651.9 	
Date: Aug 20
Value: 644.23 	
Date: Aug 15
Value: 628.72 	
Date: Aug 10
Value: 626.57 	
Date: Aug 05
Value: 624.33 	
Date: Jul 31
Value: 622.15 	
Date: Jul 25
Value: 619.15 	
Date: Jul 20
Value: 614.96 	
Date: Jul 15
Value: 607.97 	
Date: Jul 10
Value: 600.97 	
Date: Jul 05
Value: 598 	
Date: Jun 30
Value: 584.96 	
Date: Jun 25
Value: 576.05 	
Date: Jun 20
Value: 560.33 	
Date: Jun 15
Value: 556.31 	
Date: Jun 10
Value: 550.68 	
Date: Jun 05
Value: 546.1 	
Date: May 31
Value: 539.46 	
Date: May 25
Value: 528.78 	
Date: May 20
Value: 518.78 	
Date: May 15
Value: 493.65 	
Date: May 10
Value: 486.11 	
Date: May 05
Value: 477.54 	
Date: Apr 30
Value: 456.15 	
Date: Apr 25
Value: 451.18 	
Date: Apr 20
Value: 1167.56 	
Date: Apr 15
Value: 1159.53 	
Date: Apr 10
Value: 1151.6 	
Date: Apr 05
Value: 1139.58 	
Date: Mar 31
Value: 1132.36 	
Date: Mar 25
Value: 1092.98 	
Date: Mar 20
Value: 1058.49 	
Date: Mar 15
Value: 1051.85 	
Date: Mar 10
Value: 1039.36 	
Date: Mar 05
Value: 1037.38 	
Date: Feb 28
Value: 1032.52 	
Date: Feb 25
Value: 1029.32 	
Date: Feb 20
Value: 1027.84 	
Date: Feb 15
Value: 1025.77 	
Date: Feb 10
Value: 1023.88 	
Date: Feb 05
Value: 1022.63 	
Date: Jan 31
Value: 1021.29 	
Date: Jan 25
Value: 1012.9 	
Date: Jan 20
Value: 1011.8 	
Date: Jan 15
Value: 1010.45 	
Date: Jan 10
Value: 986.53 	
Date: Jan 05
Value: 983.62 	
Date: Dec 31
Value: 979.76 	
Date: Dec 25
Value: 975.99 	
Date: Dec 20
Value: 942.22 	
Date: Dec 15
Value: 933.05 	
Date: Dec 10
Value: 918.25 	
Date: Dec 05
Value: 893.57 	
Date: Nov 30
Value: 870.26 	
Date: Nov 25
Value: 843.08 	
Date: Nov 20
Value: 813.22 	
Date: Nov 15
Value: 803.5 	
Date: Nov 10
Value: 797.93 	
Date: Nov 05
Value: 795.61 	
Date: Oct 31
Value: 1665.52 	
Date: Oct 25
Value: 1661.73 	
Date: Oct 20
Value: 1659.04 	
Date: Oct 15
Value: 1656.24 	
Date: Oct 10
Value: 1653.62 	
Date: Oct 05
Value: 1646.25 	
Date: Sep 30
Value: 1608.36 	
Date: Sep 25
Value: 1601.38 	
Date: Sep 20
Value: 1597.1 	
Date: Sep 15
Value: 1580.8 	
Date: Sep 10
Value: 1565.09 	
Date: Sep 05
Value: 1542.45 	
Date: Aug 31
Value: 1536.35 	
Date: Aug 25
Value: 1524.11 	
Date: Aug 20
Value: 1516.44 	
Date: Aug 15
Value: 1500.93 	
Date: Aug 10
Value: 1498.77 	
Date: Aug 05
Value: 1496.54 	
Date: Jul 31
Value: 1494.35 	
Date: Jul 25
Value: 1491.35 	
Date: Jul 20
Value: 1487.17 	
Date: Jul 15
Value: 1480.18 	
Date: Jul 10
Value: 1473.18 	
Date: Jul 05
Value: 1470.2 	
Date: Jun 30
Value: 1457.17 	
Date: Jun 25
Value: 1448.25 	
Date: Jun 20
Value: 1432.53 	
Date: Jun 15
Value: 1428.51 	
Date: Jun 10
Value: 1422.88 	
Date: Jun 05
Value: 1418.31 	
Date: May 31
Value: 1411.67 	
Date: May 25
Value: 1400.99 	
Date: May 20
Value: 1390.98 	
Date: May 15
Value: 1365.85 	
Date: May 10
Value: 1358.31 	
Date: May 05
Value: 1349.75 	
Date: Apr 30
Value: 1328.35 	
Date: Apr 25
Value: 1323.38 	
Date: Apr 20
Value: 1282.66 	
Date: Apr 15
Value: 1253.67 	
Date: Apr 10
Value: 1250.37 	
Date: Apr 05
Value: 1247.33 	
Date: Mar 31
Value: 1244.58 	
Date: Mar 25
Value: 1224.4 	
Date: Mar 20
Value: 1220.34 	
Date: Mar 15
Value: 1214.03 	
Date: Mar 10
Value: 1200.8 	
Date: Mar 05
Value: 1190.83 	
Date: Feb 28
Value: 1130.43 	
Date: Feb 25
Value: 1123.25 	
Date: Feb 20
Value: 1116.53 	
Date: Feb 15
Value: 1115.24 	
Date: Feb 10
Value: 1098.99 	
Date: Feb 05
Value: 1096.19 	
Date: Jan 31
Value: 1094.23 	
Date: Jan 25
Value: 1093.5 	
Date: Jan 20
Value: 1092.39 	
Date: Jan 15
Value: 1069.38 	
Date: Jan 10
Value: 1068.61 	
Date: Jan 05
Value: 1047.3 	
Date: Dec 31
Value: 1035.96 	
Date: Dec 25
Value: 1030.98 	
Date: Dec 20
Value: 1019.35 	
Date: Dec 15
Value: 1013.18 	
Date: Dec 10
Value: 973.07 	
Date: Dec 05
Value: 965.33 	
Date: Nov 30
Value: 951.74 	
Date: Nov 25
Value: 925.81 	
Date: Nov 20
Value: 903.52 	
Date: Nov 15
Value: 895.63 	
Date: Nov 10
Value: 872.2 	
Date: Nov 05
Value: 832.49 	
Date: Oct 31
Value: 822.27 	
Date: Oct 25
Value: 805.97 	
Date: Oct 20
Value: 789.22 	
Date: Oct 15
Value: 776.1 	
Date: Oct 10
Value: 757.78 	
Date: Oct 05
Value: 742.29 	
Date: Sep 30
Value: 730.79 	
Date: Sep 25
Value: 719.68 	
Date: Sep 20
Value: 709.24 	
Date: Sep 15
Value: 700.12 	
Date: Sep 10
Value: 690.22 	
Date: Sep 05
Value: 679.99 	
Date: Aug 31
Value: 671.79 	
Date: Aug 25
Value: 662.97 	
Date: Aug 20
Value: 656.93 	
Date: Aug 15
Value: 651.87 	
Date: Aug 10
Value: 646.87 	
Date: Aug 05
Value: 639.86 	
Date: Jul 31
Value: 634.61 	
Date: Jul 25
Value: 626.09 	
Date: Jul 20
Value: 620.94 	
Date: Jul 15
Value: 616.25 	
Date: Jul 10
Value: 609.59 	
Date: Jul 05
Value: 603.49 	
Date: Jun 30
Value: 597.07 	
Date: Jun 25
Value: 590.47 	
Date: Jun 20
Value: 583.43 	
Date: Jun 15
Value: 574.17 	
Date: Jun 10
Value: 566.75 	
Date: Jun 05
Value: 557.99 	
Date: May 31
Value: 548.06 	
Date: May 25
Value: 534.98 	
Date: May 20
Value: 522.24 	
Date: May 15
Value: 511.41 	
Date: May 10
Value: 498.8 	
Date: May 05
Value: 486.13 	
Date: Apr 30
Value: 472.03 	
Date: Apr 25
Value: 460.25 	
Date: Apr 20
Value: 447.35 	
Date: Apr 15
Value: 432.25 	
Date: Apr 10
Value: 416.79 	
Date: Apr 05
Value: 404.72 	
Date: Mar 31
Value: 392.18 	
Date: Mar 25
Value: 374.65 	
Date: Mar 20
Value: 361.76 	
Date: Mar 15
Value: 348.88 	
Date: Mar 10
Value: 338.64 	
Date: Mar 05
Value: 325.33 	
Date: Feb 28
Value: 310.02 	
Date: Feb 25
Value: 303.69 	
Date: Feb 20
Value: 290.04 	
Date: Feb 15
Value: 280.11 	
Date: Feb 10
Value: 264.51 	
Date: Feb 05
Value: 251.83 	
Date: Jan 31
Value: 239.84 	
Date: Jan 25
Value: 224.4 	
Date: Jan 20
Value: 212.19 	
Date: Jan 15
Value: 203.08 	
Date: Jan 10
Value: 192.67 	
Date: Jan 05
Value: 179.48 	
Date: Dec 31
Value: 167.08 	
Date: Dec 25
Value: 152.22 	
Date: Dec 20
Value: 139.44 	
Date: Dec 15
Value: 125.09 	
Date: Dec 10
Value: 110.05 	
Date: Dec 05
Value: 95.81 	
Date: Nov 30
Value: 78.21 	
Date: Nov 25
Value: 59.2 	
Date: Nov 20
Value: 40.62 	
Date: Nov 15
Value: 18.62 	
Date: Oct 31
Value: 793.32 	
Date: Oct 25
Value: 789.52 	
Date: Oct 20
Value: 786.83 	
Date: Oct 15
Value: 784.03 	
Date: Oct 10
Value: 781.41 	
Date: Oct 05
Value: 774.04 	
Date: Sep 30
Value: 736.15 	
Date: Sep 25
Value: 729.17 	
Date: Sep 20
Value: 724.89 	
Date: Sep 15
Value: 708.59 	
Date: Sep 10
Value: 692.88 	
Date: Sep 05
Value: 670.24 	
Date: Aug 31
Value: 664.15 	
Date: Aug 25
Value: 651.9 	
Date: Aug 20
Value: 644.23 	
Date: Aug 15
Value: 628.72 	
Date: Aug 10
Value: 626.57 	
Date: Aug 05
Value: 624.33 	
Date: Jul 31
Value: 622.15 	
Date: Jul 25
Value: 619.15 	
Date: Jul 20
Value: 614.96 	
Date: Jul 15
Value: 607.97 	
Date: Jul 10
Value: 600.97 	
Date: Jul 05
Value: 598 	
Date: Jun 30
Value: 584.96 	
Date: Jun 25
Value: 576.05 	
Date: Jun 20
Value: 560.33 	
Date: Jun 15
Value: 556.31 	
Date: Jun 10
Value: 550.68 	
Date: Jun 05
Value: 546.1 	
Date: May 31
Value: 539.46 	
Date: May 25
Value: 528.78 	
Date: May 20
Value: 518.78 	
Date: May 15
Value: 493.65 	
Date: May 10
Value: 486.11 	
Date: May 05
Value: 477.54 	
Date: Apr 30
Value: 456.15 	
Date: Apr 25
Value: 451.18 	
Date: Apr 20
Value: 1167.56 	
Date: Apr 15
Value: 1159.53 	
Date: Apr 10
Value: 1151.6 	
Date: Apr 05
Value: 1139.58 	
Date: Mar 31
Value: 1132.36 	
Date: Mar 25
Value: 1092.98 	
Date: Mar 20
Value: 1058.49 	
Date: Mar 15
Value: 1051.85 	
Date: Mar 10
Value: 1039.36 	
Date: Mar 05
Value: 1037.38 	
Date: Feb 28
Value: 1032.52 	
Date: Feb 25
Value: 1029.32 	
Date: Feb 20
Value: 1027.84 	
Date: Feb 15
Value: 1025.77 	
Date: Feb 10
Value: 1023.88 	
Date: Feb 05
Value: 1022.63 	
Date: Jan 31
Value: 1021.29 	
Date: Jan 25
Value: 1012.9 	
Date: Jan 20
Value: 1011.8 	
Date: Jan 15
Value: 1010.45 	
Date: Jan 10
Value: 986.53 	
Date: Jan 05
Value: 983.62 	
Date: Dec 31
Value: 979.76 	
Date: Dec 25
Value: 975.99 	
Date: Dec 20
Value: 942.22 	
Date: Dec 15
Value: 933.05 	
Date: Dec 10
Value: 918.25 	
Date: Dec 05
Value: 893.57 	
Date: Nov 30
Value: 870.26 	
Date: Nov 25
Value: 843.08 	
Date: Nov 20
Value: 813.22 	
Date: Nov 15
Value: 803.5 	
Date: Nov 10
Value: 797.93 	
Date: Nov 05
Value: 795.61 	
Date: Oct 31
Value: 1665.52 	
Date: Oct 25
Value: 1661.73 	
Date: Oct 20
Value: 1659.04 	
Date: Oct 15
Value: 1656.24 	
Date: Oct 10
Value: 1653.62 	
Date: Oct 05
Value: 1646.25 	
Date: Sep 30
Value: 1608.36 	
Date: Sep 25
Value: 1601.38 	
Date: Sep 20
Value: 1597.1 	
Date: Sep 15
Value: 1580.8 	
Date: Sep 10
Value: 1565.09 	
Date: Sep 05
Value: 1542.45 	
Date: Aug 31
Value: 1536.35 	
Date: Aug 25
Value: 1524.11 	
Date: Aug 20
Value: 1516.44 	
Date: Aug 15
Value: 1500.93 	
Date: Aug 10
Value: 1498.77 	
Date: Aug 05
Value: 1496.54 	
Date: Jul 31
Value: 1494.35 	
Date: Jul 25
Value: 1491.35 	
Date: Jul 20
Value: 1487.17 	
Date: Jul 15
Value: 1480.18 	
Date: Jul 10
Value: 1473.18 	
Date: Jul 05
Value: 1470.2 	
Date: Jun 30
Value: 1457.17 	
Date: Jun 25
Value: 1448.25 	
Date: Jun 20
Value: 1432.53 	
Date: Jun 15
Value: 1428.51 	
Date: Jun 10
Value: 1422.88 	
Date: Jun 05
Value: 1418.31 	
Date: May 31
Value: 1411.67 	
Date: May 25
Value: 1400.99 	
Date: May 20
Value: 1390.98 	
Date: May 15
Value: 1365.85 	
Date: May 10
Value: 1358.31 	
Date: May 05
Value: 1349.75 	
Date: Apr 30
Value: 1328.35 	
Date: Apr 25
Value: 1323.38 	
Date: Apr 20
Value: 1282.66 	
Date: Apr 15
Value: 1253.67 	
Date: Apr 10
Value: 1250.37 	
Date: Apr 05
Value: 1247.33 	
Date: Mar 31
Value: 1244.58 	
Date: Mar 25
Value: 1224.4 	
Date: Mar 20
Value: 1220.34 	
Date: Mar 15
Value: 1214.03 	
Date: Mar 10
Value: 1200.8 	
Date: Mar 05
Value: 1190.83 	
Date: Feb 28
Value: 1130.43 	
Date: Feb 25
Value: 1123.25 	
Date: Feb 20
Value: 1116.53 	
Date: Feb 15
Value: 1115.24 	
Date: Feb 10
Value: 1098.99 	
Date: Feb 05
Value: 1096.19 	
Date: Jan 31
Value: 1094.23 	
Date: Jan 25
Value: 1093.5 	
Date: Jan 20
Value: 1092.39 	
Date: Jan 15
Value: 1069.38 	
Date: Jan 10
Value: 1068.61 	
Date: Jan 05
Value: 1047.3 	
Date: Dec 31
Value: 1035.96 	
Date: Dec 25
Value: 1030.98 	
Date: Dec 20
Value: 1019.35 	
Date: Dec 15
Value: 1013.18 	
Date: Dec 10
Value: 973.07 	
Date: Dec 05
Value: 965.33 	
Date: Nov 30
Value: 951.74 	
Date: Nov 25
Value: 925.81 	
Date: Nov 20
Value: 903.52 	
Date: Nov 15
Value: 895.63 	
Date: Nov 10
Value: 872.2 	
Date: Nov 05
Value: 832.49 	
Date: Oct 31
Value: 822.27 	
Date: Oct 25
Value: 805.97 	
Date: Oct 20
Value: 789.22 	
Date: Oct 15
Value: 776.1 	
Date: Oct 10
Value: 757.78 	
Date: Oct 05
Value: 742.29 	
Date: Sep 30
Value: 730.79 	
Date: Sep 25
Value: 719.68 	
Date: Sep 20
Value: 709.24 	
Date: Sep 15
Value: 700.12 	
Date: Sep 10
Value: 690.22 	
Date: Sep 05
Value: 679.99 	
Date: Aug 31
Value: 671.79 	
Date: Aug 25
Value: 662.97 	
Date: Aug 20
Value: 656.93 	
Date: Aug 15
Value: 651.87 	
Date: Aug 10
Value: 646.87 	
Date: Aug 05
Value: 639.86 	
Date: Jul 31
Value: 634.61 	
Date: Jul 25
Value: 626.09 	
Date: Jul 20
Value: 620.94 	
Date: Jul 15
Value: 616.25 	
Date: Jul 10
Value: 609.59 	
Date: Jul 05
Value: 603.49 	
Date: Jun 30
Value: 597.07 	
Date: Jun 25
Value: 590.47 	
Date: Jun 20
Value: 583.43 	
Date: Jun 15
Value: 574.17 	
Date: Jun 10
Value: 566.75 	
Date: Jun 05
Value: 557.99 	
Date: May 31
Value: 548.06 	
Date: May 25
Value: 534.98 	
Date: May 20
Value: 522.24 	
Date: May 15
Value: 511.41 	
Date: May 10
Value: 498.8 	
Date: May 05
Value: 486.13 	
Date: Apr 30
Value: 472.03 	
Date: Apr 25
Value: 460.25 	
Date: Apr 20
Value: 447.35 	
Date: Apr 15
Value: 432.25 	
Date: Apr 10
Value: 416.79 	
Date: Apr 05
Value: 404.72 	
Date: Mar 31
Value: 392.18 	
Date: Mar 25
Value: 374.65 	
Date: Mar 20
Value: 361.76 	
Date: Mar 15
Value: 348.88 	
Date: Mar 10
Value: 338.64 	
Date: Mar 05
Value: 325.33 	
Date: Feb 28
Value: 310.02 	
Date: Feb 25
Value: 303.69 	
Date: Feb 20
Value: 290.04 	
Date: Feb 15
Value: 280.11 	
Date: Feb 10
Value: 264.51 	
Date: Feb 05
Value: 251.83 	
Date: Jan 31
Value: 239.84 	
Date: Jan 25
Value: 224.4 	
Date: Jan 20
Value: 212.19 	
Date: Jan 15
Value: 203.08 	
Date: Jan 10
Value: 192.67 	
Date: Jan 05
Value: 179.48 	
Date: Dec 31
Value: 167.08 	
Date: Dec 25
Value: 152.22 	
Date: Dec 20
Value: 139.44 	
Date: Dec 15
Value: 125.09 	
Date: Dec 10
Value: 110.05 	
Date: Dec 05
Value: 95.81 	
Date: Nov 30
Value: 78.21 	
Date: Nov 25
Value: 59.2 	
Date: Nov 20
Value: 40.62

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49
	
Date: Oct 31
Value: 672.02 	
Date: Oct 25
Value: 670.42 	
Date: Oct 20
Value: 669.18 	
Date: Oct 15
Value: 667.99 	
Date: Oct 10
Value: 664.25 	
Date: Oct 05
Value: 658.51 	
Date: Sep 30
Value: 635.68 	
Date: Sep 25
Value: 630.62 	
Date: Sep 20
Value: 626.8 	
Date: Sep 15
Value: 616.88 	
Date: Sep 10
Value: 607.08 	
Date: Sep 05
Value: 596.34 	
Date: Aug 31
Value: 593.44 	
Date: Aug 25
Value: 586.99 	
Date: Aug 20
Value: 582.71 	
Date: Aug 15
Value: 562.08 	
Date: Aug 10
Value: 559.06 	
Date: Aug 05
Value: 556.92 	
Date: Jul 31
Value: 553.52 	
Date: Jul 25
Value: 551.02 	
Date: Jul 20
Value: 547.44 	
Date: Jul 15
Value: 541.51 	
Date: Jul 10
Value: 539.44 	
Date: Jul 05
Value: 537.37 	
Date: Jun 30
Value: 533.24 	
Date: Jun 25
Value: 492.69 	
Date: Jun 20
Value: 466.49 	
Date: Jun 15
Value: 463.93 	
Date: Jun 10
Value: 457.4 	
Date: Jun 05
Value: 453.25 	
Date: May 31
Value: 450.98 	
Date: May 25
Value: 443.66 	
Date: May 20
Value: 425.76 	
Date: May 15
Value: 400.53 	
Date: May 10
Value: 390.89 	
Date: May 05
Value: 369.7 	
Date: Apr 30
Value: 350.25 	
Date: Apr 25
Value: 345.37 	
Date: Apr 20
Value: 954.68 	
Date: Apr 15
Value: 950.23 	
Date: Apr 10
Value: 943.92 	
Date: Apr 05
Value: 939.79 	
Date: Mar 31
Value: 928.39 	
Date: Mar 25
Value: 887.16 	
Date: Mar 20
Value: 872.8 	
Date: Mar 15
Value: 868.81 	
Date: Mar 10
Value: 862.73 	
Date: Mar 05
Value: 860.67 	
Date: Feb 28
Value: 855.42 	
Date: Feb 25
Value: 854.62 	
Date: Feb 20
Value: 853.46 	
Date: Feb 15
Value: 851.51 	
Date: Feb 10
Value: 850.32 	
Date: Feb 05
Value: 849.42 	
Date: Jan 31
Value: 848.01 	
Date: Jan 25
Value: 845.25 	
Date: Jan 20
Value: 844.33 	
Date: Jan 15
Value: 843.01 	
Date: Jan 10
Value: 834.01 	
Date: Jan 05
Value: 831.57 	
Date: Dec 31
Value: 826.85 	
Date: Dec 25
Value: 824.69 	
Date: Dec 20
Value: 783.51 	
Date: Dec 15
Value: 778.55 	
Date: Dec 10
Value: 769.55 	
Date: Dec 05
Value: 741.88 	
Date: Nov 30
Value: 730.33 	
Date: Nov 25
Value: 714.21 	
Date: Nov 20
Value: 691.82 	
Date: Nov 15
Value: 677.72 	
Date: Nov 10
Value: 674.48 	
Date: Nov 05
Value: 673.19 	
Date: Oct 31
Value: 1362.15 	
Date: Oct 25
Value: 1360.55 	
Date: Oct 20
Value: 1359.32 	
Date: Oct 15
Value: 1358.13 	
Date: Oct 10
Value: 1354.38 	
Date: Oct 05
Value: 1348.64 	
Date: Sep 30
Value: 1325.81 	
Date: Sep 25
Value: 1320.75 	
Date: Sep 20
Value: 1316.94 	
Date: Sep 15
Value: 1307.01 	
Date: Sep 10
Value: 1297.21 	
Date: Sep 05
Value: 1286.47 	
Date: Aug 31
Value: 1283.57 	
Date: Aug 25
Value: 1277.12 	
Date: Aug 20
Value: 1272.84 	
Date: Aug 15
Value: 1252.21 	
Date: Aug 10
Value: 1249.19 	
Date: Aug 05
Value: 1247.06 	
Date: Jul 31
Value: 1243.66 	
Date: Jul 25
Value: 1241.16 	
Date: Jul 20
Value: 1237.57 	
Date: Jul 15
Value: 1231.65 	
Date: Jul 10
Value: 1229.57 	
Date: Jul 05
Value: 1227.51 	
Date: Jun 30
Value: 1223.37 	
Date: Jun 25
Value: 1182.83 	
Date: Jun 20
Value: 1156.63 	
Date: Jun 15
Value: 1154.06 	
Date: Jun 10
Value: 1147.53 	
Date: Jun 05
Value: 1143.39 	
Date: May 31
Value: 1141.11 	
Date: May 25
Value: 1133.79 	
Date: May 20
Value: 1115.89 	
Date: May 15
Value: 1090.66 	
Date: May 10
Value: 1081.03 	
Date: May 05
Value: 1059.84 	
Date: Apr 30
Value: 1040.39 	
Date: Apr 25
Value: 1035.5 	
Date: Apr 20
Value: 1000.53 	
Date: Apr 15
Value: 978.53 	
Date: Apr 10
Value: 975.71 	
Date: Apr 05
Value: 972.94 	
Date: Mar 31
Value: 965 	
Date: Mar 25
Value: 952.83 	
Date: Mar 20
Value: 945.46 	
Date: Mar 15
Value: 941.54 	
Date: Mar 10
Value: 916.7 	
Date: Mar 05
Value: 903.92 	
Date: Feb 28
Value: 890.24 	
Date: Feb 25
Value: 884.37 	
Date: Feb 20
Value: 878.36 	
Date: Feb 15
Value: 877.42 	
Date: Feb 10
Value: 868.18 	
Date: Feb 05
Value: 859.83 	
Date: Jan 31
Value: 858.46 	
Date: Jan 25
Value: 857.43 	
Date: Jan 20
Value: 856.15 	
Date: Jan 15
Value: 839.1 	
Date: Jan 10
Value: 837.03 	
Date: Jan 05
Value: 828.22 	
Date: Dec 31
Value: 818.52 	
Date: Dec 25
Value: 817.39 	
Date: Dec 20
Value: 808.01 	
Date: Dec 15
Value: 806.43 	
Date: Dec 10
Value: 777.99 	
Date: Dec 05
Value: 775.97 	
Date: Nov 30
Value: 766.01 	
Date: Nov 25
Value: 734.66 	
Date: Nov 20
Value: 715.12 	
Date: Nov 15
Value: 696.65 	
Date: Nov 10
Value: 690.13 	
Date: Nov 05
Value: 669.6 	
Date: Oct 31
Value: 657.41 	
Date: Oct 25
Value: 648.85 	
Date: Oct 20
Value: 640.06 	
Date: Oct 15
Value: 633.11 	
Date: Oct 10
Value: 622.32 	
Date: Oct 05
Value: 613.01 	
Date: Sep 30
Value: 605.81 	
Date: Sep 25
Value: 600.04 	
Date: Sep 20
Value: 595.36 	
Date: Sep 15
Value: 590.89 	
Date: Sep 10
Value: 586.23 	
Date: Sep 05
Value: 581.76 	
Date: Aug 31
Value: 575.25 	
Date: Aug 25
Value: 563.54 	
Date: Aug 20
Value: 555.29 	
Date: Aug 15
Value: 547.86 	
Date: Aug 10
Value: 538.75 	
Date: Aug 05
Value: 526.41 	
Date: Jul 31
Value: 517.15 	
Date: Jul 25
Value: 506.25 	
Date: Jul 20
Value: 499.86 	
Date: Jul 15
Value: 494.45 	
Date: Jul 10
Value: 486.97 	
Date: Jul 05
Value: 479.31 	
Date: Jun 30
Value: 471.86 	
Date: Jun 25
Value: 463.03 	
Date: Jun 20
Value: 452.93 	
Date: Jun 15
Value: 440.88 	
Date: Jun 10
Value: 429.16 	
Date: Jun 05
Value: 417.94 	
Date: May 31
Value: 405.76 	
Date: May 25
Value: 392.62 	
Date: May 20
Value: 378.95 	
Date: May 15
Value: 368.06 	
Date: May 10
Value: 354.85 	
Date: May 05
Value: 341.8 	
Date: Apr 30
Value: 329.53 	
Date: Apr 25
Value: 319.5 	
Date: Apr 20
Value: 306.64 	
Date: Apr 15
Value: 292.33 	
Date: Apr 10
Value: 278.91 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 253.97 	
Date: Mar 25
Value: 239.45 	
Date: Mar 20
Value: 229.62 	
Date: Mar 15
Value: 219.91 	
Date: Mar 10
Value: 211.61 	
Date: Mar 05
Value: 201.51 	
Date: Feb 28
Value: 191.45 	
Date: Feb 25
Value: 186.92 	
Date: Feb 20
Value: 178.29 	
Date: Feb 15
Value: 171.67 	
Date: Feb 10
Value: 162.65 	
Date: Feb 05
Value: 154.73 	
Date: Jan 31
Value: 148.13 	
Date: Jan 25
Value: 137.85 	
Date: Jan 20
Value: 129.28 	
Date: Jan 15
Value: 123.09 	
Date: Jan 10
Value: 118.4 	
Date: Jan 05
Value: 110.99 	
Date: Dec 31
Value: 103.89 	
Date: Dec 25
Value: 92.82 	
Date: Dec 20
Value: 83.98 	
Date: Dec 15
Value: 75.33 	
Date: Dec 10
Value: 66.44 	
Date: Dec 05
Value: 57.27 	
Date: Nov 30
Value: 44.61 	
Date: Nov 25
Value: 35.72 	
Date: Nov 20
Value: 23.76 	
Date: Nov 15
Value: 10.27 	
Date: Oct 31
Value: 672.02 	
Date: Oct 25
Value: 670.42 	
Date: Oct 20
Value: 669.18 	
Date: Oct 15
Value: 667.99 	
Date: Oct 10
Value: 664.25 	
Date: Oct 05
Value: 658.51 	
Date: Sep 30
Value: 635.68 	
Date: Sep 25
Value: 630.62 	
Date: Sep 20
Value: 626.8 	
Date: Sep 15
Value: 616.88 	
Date: Sep 10
Value: 607.08 	
Date: Sep 05
Value: 596.34 	
Date: Aug 31
Value: 593.44 	
Date: Aug 25
Value: 586.99 	
Date: Aug 20
Value: 582.71 	
Date: Aug 15
Value: 562.08 	
Date: Aug 10
Value: 559.06 	
Date: Aug 05
Value: 556.92 	
Date: Jul 31
Value: 553.52 	
Date: Jul 25
Value: 551.02 	
Date: Jul 20
Value: 547.44 	
Date: Jul 15
Value: 541.51 	
Date: Jul 10
Value: 539.44 	
Date: Jul 05
Value: 537.37 	
Date: Jun 30
Value: 533.24 	
Date: Jun 25
Value: 492.69 	
Date: Jun 20
Value: 466.49 	
Date: Jun 15
Value: 463.93 	
Date: Jun 10
Value: 457.4 	
Date: Jun 05
Value: 453.25 	
Date: May 31
Value: 450.98 	
Date: May 25
Value: 443.66 	
Date: May 20
Value: 425.76 	
Date: May 15
Value: 400.53 	
Date: May 10
Value: 390.89 	
Date: May 05
Value: 369.7 	
Date: Apr 30
Value: 350.25 	
Date: Apr 25
Value: 345.37 	
Date: Apr 20
Value: 954.68 	
Date: Apr 15
Value: 950.23 	
Date: Apr 10
Value: 943.92 	
Date: Apr 05
Value: 939.79 	
Date: Mar 31
Value: 928.39 	
Date: Mar 25
Value: 887.16 	
Date: Mar 20
Value: 872.8 	
Date: Mar 15
Value: 868.81 	
Date: Mar 10
Value: 862.73 	
Date: Mar 05
Value: 860.67 	
Date: Feb 28
Value: 855.42 	
Date: Feb 25
Value: 854.62 	
Date: Feb 20
Value: 853.46 	
Date: Feb 15
Value: 851.51 	
Date: Feb 10
Value: 850.32 	
Date: Feb 05
Value: 849.42 	
Date: Jan 31
Value: 848.01 	
Date: Jan 25
Value: 845.25 	
Date: Jan 20
Value: 844.33 	
Date: Jan 15
Value: 843.01 	
Date: Jan 10
Value: 834.01 	
Date: Jan 05
Value: 831.57 	
Date: Dec 31
Value: 826.85 	
Date: Dec 25
Value: 824.69 	
Date: Dec 20
Value: 783.51 	
Date: Dec 15
Value: 778.55 	
Date: Dec 10
Value: 769.55 	
Date: Dec 05
Value: 741.88 	
Date: Nov 30
Value: 730.33 	
Date: Nov 25
Value: 714.21 	
Date: Nov 20
Value: 691.82 	
Date: Nov 15
Value: 677.72 	
Date: Nov 10
Value: 674.48 	
Date: Nov 05
Value: 673.19 	
Date: Oct 31
Value: 1362.15 	
Date: Oct 25
Value: 1360.55 	
Date: Oct 20
Value: 1359.32 	
Date: Oct 15
Value: 1358.13 	
Date: Oct 10
Value: 1354.38 	
Date: Oct 05
Value: 1348.64 	
Date: Sep 30
Value: 1325.81 	
Date: Sep 25
Value: 1320.75 	
Date: Sep 20
Value: 1316.94 	
Date: Sep 15
Value: 1307.01 	
Date: Sep 10
Value: 1297.21 	
Date: Sep 05
Value: 1286.47 	
Date: Aug 31
Value: 1283.57 	
Date: Aug 25
Value: 1277.12 	
Date: Aug 20
Value: 1272.84 	
Date: Aug 15
Value: 1252.21 	
Date: Aug 10
Value: 1249.19 	
Date: Aug 05
Value: 1247.06 	
Date: Jul 31
Value: 1243.66 	
Date: Jul 25
Value: 1241.16 	
Date: Jul 20
Value: 1237.57 	
Date: Jul 15
Value: 1231.65 	
Date: Jul 10
Value: 1229.57 	
Date: Jul 05
Value: 1227.51 	
Date: Jun 30
Value: 1223.37 	
Date: Jun 25
Value: 1182.83 	
Date: Jun 20
Value: 1156.63 	
Date: Jun 15
Value: 1154.06 	
Date: Jun 10
Value: 1147.53 	
Date: Jun 05
Value: 1143.39 	
Date: May 31
Value: 1141.11 	
Date: May 25
Value: 1133.79 	
Date: May 20
Value: 1115.89 	
Date: May 15
Value: 1090.66 	
Date: May 10
Value: 1081.03 	
Date: May 05
Value: 1059.84 	
Date: Apr 30
Value: 1040.39 	
Date: Apr 25
Value: 1035.5 	
Date: Apr 20
Value: 1000.53 	
Date: Apr 15
Value: 978.53 	
Date: Apr 10
Value: 975.71 	
Date: Apr 05
Value: 972.94 	
Date: Mar 31
Value: 965 	
Date: Mar 25
Value: 952.83 	
Date: Mar 20
Value: 945.46 	
Date: Mar 15
Value: 941.54 	
Date: Mar 10
Value: 916.7 	
Date: Mar 05
Value: 903.92 	
Date: Feb 28
Value: 890.24 	
Date: Feb 25
Value: 884.37 	
Date: Feb 20
Value: 878.36 	
Date: Feb 15
Value: 877.42 	
Date: Feb 10
Value: 868.18 	
Date: Feb 05
Value: 859.83 	
Date: Jan 31
Value: 858.46 	
Date: Jan 25
Value: 857.43 	
Date: Jan 20
Value: 856.15 	
Date: Jan 15
Value: 839.1 	
Date: Jan 10
Value: 837.03 	
Date: Jan 05
Value: 828.22 	
Date: Dec 31
Value: 818.52 	
Date: Dec 25
Value: 817.39 	
Date: Dec 20
Value: 808.01 	
Date: Dec 15
Value: 806.43 	
Date: Dec 10
Value: 777.99 	
Date: Dec 05
Value: 775.97 	
Date: Nov 30
Value: 766.01 	
Date: Nov 25
Value: 734.66 	
Date: Nov 20
Value: 715.12 	
Date: Nov 15
Value: 696.65 	
Date: Nov 10
Value: 690.13 	
Date: Nov 05
Value: 669.6 	
Date: Oct 31
Value: 657.41 	
Date: Oct 25
Value: 648.85 	
Date: Oct 20
Value: 640.06 	
Date: Oct 15
Value: 633.11 	
Date: Oct 10
Value: 622.32 	
Date: Oct 05
Value: 613.01 	
Date: Sep 30
Value: 605.81 	
Date: Sep 25
Value: 600.04 	
Date: Sep 20
Value: 595.36 	
Date: Sep 15
Value: 590.89 	
Date: Sep 10
Value: 586.23 	
Date: Sep 05
Value: 581.76 	
Date: Aug 31
Value: 575.25 	
Date: Aug 25
Value: 563.54 	
Date: Aug 20
Value: 555.29 	
Date: Aug 15
Value: 547.86 	
Date: Aug 10
Value: 538.75 	
Date: Aug 05
Value: 526.41 	
Date: Jul 31
Value: 517.15 	
Date: Jul 25
Value: 506.25 	
Date: Jul 20
Value: 499.86 	
Date: Jul 15
Value: 494.45 	
Date: Jul 10
Value: 486.97 	
Date: Jul 05
Value: 479.31 	
Date: Jun 30
Value: 471.86 	
Date: Jun 25
Value: 463.03 	
Date: Jun 20
Value: 452.93 	
Date: Jun 15
Value: 440.88 	
Date: Jun 10
Value: 429.16 	
Date: Jun 05
Value: 417.94 	
Date: May 31
Value: 405.76 	
Date: May 25
Value: 392.62 	
Date: May 20
Value: 378.95 	
Date: May 15
Value: 368.06 	
Date: May 10
Value: 354.85 	
Date: May 05
Value: 341.8 	
Date: Apr 30
Value: 329.53 	
Date: Apr 25
Value: 319.5 	
Date: Apr 20
Value: 306.64 	
Date: Apr 15
Value: 292.33 	
Date: Apr 10
Value: 278.91 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 253.97 	
Date: Mar 25
Value: 239.45 	
Date: Mar 20
Value: 229.62 	
Date: Mar 15
Value: 219.91 	
Date: Mar 10
Value: 211.61 	
Date: Mar 05
Value: 201.51 	
Date: Feb 28
Value: 191.45 	
Date: Feb 25
Value: 186.92 	
Date: Feb 20
Value: 178.29 	
Date: Feb 15
Value: 171.67 	
Date: Feb 10
Value: 162.65 	
Date: Feb 05
Value: 154.73 	
Date: Jan 31
Value: 148.13 	
Date: Jan 25
Value: 137.85 	
Date: Jan 20
Value: 129.28 	
Date: Jan 15
Value: 123.09 	
Date: Jan 10
Value: 118.4 	
Date: Jan 05
Value: 110.99 	
Date: Dec 31
Value: 103.89 	
Date: Dec 25
Value: 92.82 	
Date: Dec 20
Value: 83.98 	
Date: Dec 15
Value: 75.33 	
Date: Dec 10
Value: 66.44 	
Date: Dec 05
Value: 57.27 	
Date: Nov 30
Value: 44.61 	
Date: Nov 25
Value: 35.72 	
Date: Nov 20
Value: 23.76

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24
	
Date: Oct 31
Value: 590.77 	
Date: Oct 25
Value: 588.79 	
Date: Oct 20
Value: 587.27 	
Date: Oct 15
Value: 585.76 	
Date: Oct 10
Value: 583.43 	
Date: Oct 05
Value: 580.58 	
Date: Sep 30
Value: 558.47 	
Date: Sep 25
Value: 554.39 	
Date: Sep 20
Value: 551.81 	
Date: Sep 15
Value: 538.48 	
Date: Sep 10
Value: 530.01 	
Date: Sep 05
Value: 519.34 	
Date: Aug 31
Value: 516.93 	
Date: Aug 25
Value: 512 	
Date: Aug 20
Value: 507.09 	
Date: Aug 15
Value: 480.83 	
Date: Aug 10
Value: 478.73 	
Date: Aug 05
Value: 476.96 	
Date: Jul 31
Value: 474.47 	
Date: Jul 25
Value: 472.38 	
Date: Jul 20
Value: 467.81 	
Date: Jul 15
Value: 465.28 	
Date: Jul 10
Value: 463.38 	
Date: Jul 05
Value: 461.42 	
Date: Jun 30
Value: 457.34 	
Date: Jun 25
Value: 434.04 	
Date: Jun 20
Value: 403.08 	
Date: Jun 15
Value: 400.44 	
Date: Jun 10
Value: 388.01 	
Date: Jun 05
Value: 383.43 	
Date: May 31
Value: 379.91 	
Date: May 25
Value: 371.35 	
Date: May 20
Value: 364.45 	
Date: May 15
Value: 345.39 	
Date: May 10
Value: 337.27 	
Date: May 05
Value: 326.6 	
Date: Apr 30
Value: 308.44 	
Date: Apr 25
Value: 304.2 	
Date: Apr 20
Value: 860.73 	
Date: Apr 15
Value: 857.37 	
Date: Apr 10
Value: 853.59 	
Date: Apr 05
Value: 849.89 	
Date: Mar 31
Value: 843.1 	
Date: Mar 25
Value: 802.6 	
Date: Mar 20
Value: 786.53 	
Date: Mar 15
Value: 783.42 	
Date: Mar 10
Value: 774.72 	
Date: Mar 05
Value: 773.1 	
Date: Feb 28
Value: 769.53 	
Date: Feb 25
Value: 768.9 	
Date: Feb 20
Value: 768 	
Date: Feb 15
Value: 766.65 	
Date: Feb 10
Value: 765.83 	
Date: Feb 05
Value: 765.11 	
Date: Jan 31
Value: 764.49 	
Date: Jan 25
Value: 761.79 	
Date: Jan 20
Value: 761.22 	
Date: Jan 15
Value: 759.98 	
Date: Jan 10
Value: 752 	
Date: Jan 05
Value: 750.41 	
Date: Dec 31
Value: 746.53 	
Date: Dec 25
Value: 740.87 	
Date: Dec 20
Value: 706.13 	
Date: Dec 15
Value: 699.91 	
Date: Dec 10
Value: 694.08 	
Date: Dec 05
Value: 667.43 	
Date: Nov 30
Value: 648.52 	
Date: Nov 25
Value: 632.18 	
Date: Nov 20
Value: 612.08 	
Date: Nov 15
Value: 601.6 	
Date: Nov 10
Value: 592.93 	
Date: Nov 05
Value: 591.8 	
Date: Oct 31
Value: 1196.2 	
Date: Oct 25
Value: 1194.22 	
Date: Oct 20
Value: 1192.7 	
Date: Oct 15
Value: 1191.18 	
Date: Oct 10
Value: 1188.86 	
Date: Oct 05
Value: 1186 	
Date: Sep 30
Value: 1163.89 	
Date: Sep 25
Value: 1159.82 	
Date: Sep 20
Value: 1157.23 	
Date: Sep 15
Value: 1143.9 	
Date: Sep 10
Value: 1135.44 	
Date: Sep 05
Value: 1124.77 	
Date: Aug 31
Value: 1122.35 	
Date: Aug 25
Value: 1117.42 	
Date: Aug 20
Value: 1112.52 	
Date: Aug 15
Value: 1086.26 	
Date: Aug 10
Value: 1084.16 	
Date: Aug 05
Value: 1082.39 	
Date: Jul 31
Value: 1079.9 	
Date: Jul 25
Value: 1077.81 	
Date: Jul 20
Value: 1073.23 	
Date: Jul 15
Value: 1070.7 	
Date: Jul 10
Value: 1068.81 	
Date: Jul 05
Value: 1066.85 	
Date: Jun 30
Value: 1062.77 	
Date: Jun 25
Value: 1039.46 	
Date: Jun 20
Value: 1008.51 	
Date: Jun 15
Value: 1005.86 	
Date: Jun 10
Value: 993.43 	
Date: Jun 05
Value: 988.85 	
Date: May 31
Value: 985.33 	
Date: May 25
Value: 976.78 	
Date: May 20
Value: 969.88 	
Date: May 15
Value: 950.82 	
Date: May 10
Value: 942.7 	
Date: May 05
Value: 932.02 	
Date: Apr 30
Value: 913.86 	
Date: Apr 25
Value: 909.62 	
Date: Apr 20
Value: 878.31 	
Date: Apr 15
Value: 861.89 	
Date: Apr 10
Value: 859.69 	
Date: Apr 05
Value: 857.43 	
Date: Mar 31
Value: 852.91 	
Date: Mar 25
Value: 841.56 	
Date: Mar 20
Value: 834.75 	
Date: Mar 15
Value: 831.6 	
Date: Mar 10
Value: 814.11 	
Date: Mar 05
Value: 803.7 	
Date: Feb 28
Value: 782.11 	
Date: Feb 25
Value: 776.57 	
Date: Feb 20
Value: 771.82 	
Date: Feb 15
Value: 771 	
Date: Feb 10
Value: 759.82 	
Date: Feb 05
Value: 753.8 	
Date: Jan 31
Value: 752.38 	
Date: Jan 25
Value: 751.67 	
Date: Jan 20
Value: 750.84 	
Date: Jan 15
Value: 745.53 	
Date: Jan 10
Value: 743.74 	
Date: Jan 05
Value: 733.46 	
Date: Dec 31
Value: 727.67 	
Date: Dec 25
Value: 725.12 	
Date: Dec 20
Value: 713.52 	
Date: Dec 15
Value: 711.67 	
Date: Dec 10
Value: 684.31 	
Date: Dec 05
Value: 679.22 	
Date: Nov 30
Value: 665.11 	
Date: Nov 25
Value: 638.34 	
Date: Nov 20
Value: 622.48 	
Date: Nov 15
Value: 608.22 	
Date: Nov 10
Value: 605.42 	
Date: Nov 05
Value: 591.93 	
Date: Oct 31
Value: 618 	
Date: Oct 25
Value: 607.86 	
Date: Oct 20
Value: 596.92 	
Date: Oct 15
Value: 588.54 	
Date: Oct 10
Value: 576.72 	
Date: Oct 05
Value: 566.16 	
Date: Sep 30
Value: 558.19 	
Date: Sep 25
Value: 551.57 	
Date: Sep 20
Value: 545.98 	
Date: Sep 15
Value: 540.9 	
Date: Sep 10
Value: 536.06 	
Date: Sep 05
Value: 530.54 	
Date: Aug 31
Value: 524.33 	
Date: Aug 25
Value: 513.71 	
Date: Aug 20
Value: 506.18 	
Date: Aug 15
Value: 498.88 	
Date: Aug 10
Value: 491.3 	
Date: Aug 05
Value: 480.06 	
Date: Jul 31
Value: 471.81 	
Date: Jul 25
Value: 463.56 	
Date: Jul 20
Value: 459.1 	
Date: Jul 15
Value: 454.95 	
Date: Jul 10
Value: 449.03 	
Date: Jul 05
Value: 442.97 	
Date: Jun 30
Value: 436.22 	
Date: Jun 25
Value: 428.6 	
Date: Jun 20
Value: 419.25 	
Date: Jun 15
Value: 405.73 	
Date: Jun 10
Value: 393.3 	
Date: Jun 05
Value: 382.77 	
Date: May 31
Value: 370.54 	
Date: May 25
Value: 358.55 	
Date: May 20
Value: 346.96 	
Date: May 15
Value: 337.6 	
Date: May 10
Value: 325.92 	
Date: May 05
Value: 314.9 	
Date: Apr 30
Value: 303.74 	
Date: Apr 25
Value: 295.17 	
Date: Apr 20
Value: 284.76 	
Date: Apr 15
Value: 271.36 	
Date: Apr 10
Value: 258.67 	
Date: Apr 05
Value: 246.74 	
Date: Mar 31
Value: 235.46 	
Date: Mar 25
Value: 221.71 	
Date: Mar 20
Value: 212.52 	
Date: Mar 15
Value: 203.54 	
Date: Mar 10
Value: 195.98 	
Date: Mar 05
Value: 185.92 	
Date: Feb 28
Value: 176.33 	
Date: Feb 25
Value: 172.67 	
Date: Feb 20
Value: 164.31 	
Date: Feb 15
Value: 158.7 	
Date: Feb 10
Value: 150.4 	
Date: Feb 05
Value: 143.25 	
Date: Jan 31
Value: 137.59 	
Date: Jan 25
Value: 130.21 	
Date: Jan 20
Value: 124.15 	
Date: Jan 15
Value: 120.38 	
Date: Jan 10
Value: 116.88 	
Date: Jan 05
Value: 111.6 	
Date: Dec 31
Value: 105.97 	
Date: Dec 25
Value: 95.1 	
Date: Dec 20
Value: 85.78 	
Date: Dec 15
Value: 76.41 	
Date: Dec 10
Value: 67.38 	
Date: Dec 05
Value: 57.43 	
Date: Nov 30
Value: 44.2 	
Date: Nov 25
Value: 35.11 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 10.66 	
Date: Oct 31
Value: 590.77 	
Date: Oct 25
Value: 588.79 	
Date: Oct 20
Value: 587.27 	
Date: Oct 15
Value: 585.76 	
Date: Oct 10
Value: 583.43 	
Date: Oct 05
Value: 580.58 	
Date: Sep 30
Value: 558.47 	
Date: Sep 25
Value: 554.39 	
Date: Sep 20
Value: 551.81 	
Date: Sep 15
Value: 538.48 	
Date: Sep 10
Value: 530.01 	
Date: Sep 05
Value: 519.34 	
Date: Aug 31
Value: 516.93 	
Date: Aug 25
Value: 512 	
Date: Aug 20
Value: 507.09 	
Date: Aug 15
Value: 480.83 	
Date: Aug 10
Value: 478.73 	
Date: Aug 05
Value: 476.96 	
Date: Jul 31
Value: 474.47 	
Date: Jul 25
Value: 472.38 	
Date: Jul 20
Value: 467.81 	
Date: Jul 15
Value: 465.28 	
Date: Jul 10
Value: 463.38 	
Date: Jul 05
Value: 461.42 	
Date: Jun 30
Value: 457.34 	
Date: Jun 25
Value: 434.04 	
Date: Jun 20
Value: 403.08 	
Date: Jun 15
Value: 400.44 	
Date: Jun 10
Value: 388.01 	
Date: Jun 05
Value: 383.43 	
Date: May 31
Value: 379.91 	
Date: May 25
Value: 371.35 	
Date: May 20
Value: 364.45 	
Date: May 15
Value: 345.39 	
Date: May 10
Value: 337.27 	
Date: May 05
Value: 326.6 	
Date: Apr 30
Value: 308.44 	
Date: Apr 25
Value: 304.2 	
Date: Apr 20
Value: 860.73 	
Date: Apr 15
Value: 857.37 	
Date: Apr 10
Value: 853.59 	
Date: Apr 05
Value: 849.89 	
Date: Mar 31
Value: 843.1 	
Date: Mar 25
Value: 802.6 	
Date: Mar 20
Value: 786.53 	
Date: Mar 15
Value: 783.42 	
Date: Mar 10
Value: 774.72 	
Date: Mar 05
Value: 773.1 	
Date: Feb 28
Value: 769.53 	
Date: Feb 25
Value: 768.9 	
Date: Feb 20
Value: 768 	
Date: Feb 15
Value: 766.65 	
Date: Feb 10
Value: 765.83 	
Date: Feb 05
Value: 765.11 	
Date: Jan 31
Value: 764.49 	
Date: Jan 25
Value: 761.79 	
Date: Jan 20
Value: 761.22 	
Date: Jan 15
Value: 759.98 	
Date: Jan 10
Value: 752 	
Date: Jan 05
Value: 750.41 	
Date: Dec 31
Value: 746.53 	
Date: Dec 25
Value: 740.87 	
Date: Dec 20
Value: 706.13 	
Date: Dec 15
Value: 699.91 	
Date: Dec 10
Value: 694.08 	
Date: Dec 05
Value: 667.43 	
Date: Nov 30
Value: 648.52 	
Date: Nov 25
Value: 632.18 	
Date: Nov 20
Value: 612.08 	
Date: Nov 15
Value: 601.6 	
Date: Nov 10
Value: 592.93 	
Date: Nov 05
Value: 591.8 	
Date: Oct 31
Value: 1196.2 	
Date: Oct 25
Value: 1194.22 	
Date: Oct 20
Value: 1192.7 	
Date: Oct 15
Value: 1191.18 	
Date: Oct 10
Value: 1188.86 	
Date: Oct 05
Value: 1186 	
Date: Sep 30
Value: 1163.89 	
Date: Sep 25
Value: 1159.82 	
Date: Sep 20
Value: 1157.23 	
Date: Sep 15
Value: 1143.9 	
Date: Sep 10
Value: 1135.44 	
Date: Sep 05
Value: 1124.77 	
Date: Aug 31
Value: 1122.35 	
Date: Aug 25
Value: 1117.42 	
Date: Aug 20
Value: 1112.52 	
Date: Aug 15
Value: 1086.26 	
Date: Aug 10
Value: 1084.16 	
Date: Aug 05
Value: 1082.39 	
Date: Jul 31
Value: 1079.9 	
Date: Jul 25
Value: 1077.81 	
Date: Jul 20
Value: 1073.23 	
Date: Jul 15
Value: 1070.7 	
Date: Jul 10
Value: 1068.81 	
Date: Jul 05
Value: 1066.85 	
Date: Jun 30
Value: 1062.77 	
Date: Jun 25
Value: 1039.46 	
Date: Jun 20
Value: 1008.51 	
Date: Jun 15
Value: 1005.86 	
Date: Jun 10
Value: 993.43 	
Date: Jun 05
Value: 988.85 	
Date: May 31
Value: 985.33 	
Date: May 25
Value: 976.78 	
Date: May 20
Value: 969.88 	
Date: May 15
Value: 950.82 	
Date: May 10
Value: 942.7 	
Date: May 05
Value: 932.02 	
Date: Apr 30
Value: 913.86 	
Date: Apr 25
Value: 909.62 	
Date: Apr 20
Value: 878.31 	
Date: Apr 15
Value: 861.89 	
Date: Apr 10
Value: 859.69 	
Date: Apr 05
Value: 857.43 	
Date: Mar 31
Value: 852.91 	
Date: Mar 25
Value: 841.56 	
Date: Mar 20
Value: 834.75 	
Date: Mar 15
Value: 831.6 	
Date: Mar 10
Value: 814.11 	
Date: Mar 05
Value: 803.7 	
Date: Feb 28
Value: 782.11 	
Date: Feb 25
Value: 776.57 	
Date: Feb 20
Value: 771.82 	
Date: Feb 15
Value: 771 	
Date: Feb 10
Value: 759.82 	
Date: Feb 05
Value: 753.8 	
Date: Jan 31
Value: 752.38 	
Date: Jan 25
Value: 751.67 	
Date: Jan 20
Value: 750.84 	
Date: Jan 15
Value: 745.53 	
Date: Jan 10
Value: 743.74 	
Date: Jan 05
Value: 733.46 	
Date: Dec 31
Value: 727.67 	
Date: Dec 25
Value: 725.12 	
Date: Dec 20
Value: 713.52 	
Date: Dec 15
Value: 711.67 	
Date: Dec 10
Value: 684.31 	
Date: Dec 05
Value: 679.22 	
Date: Nov 30
Value: 665.11 	
Date: Nov 25
Value: 638.34 	
Date: Nov 20
Value: 622.48 	
Date: Nov 15
Value: 608.22 	
Date: Nov 10
Value: 605.42 	
Date: Nov 05
Value: 591.93 	
Date: Oct 31
Value: 618 	
Date: Oct 25
Value: 607.86 	
Date: Oct 20
Value: 596.92 	
Date: Oct 15
Value: 588.54 	
Date: Oct 10
Value: 576.72 	
Date: Oct 05
Value: 566.16 	
Date: Sep 30
Value: 558.19 	
Date: Sep 25
Value: 551.57 	
Date: Sep 20
Value: 545.98 	
Date: Sep 15
Value: 540.9 	
Date: Sep 10
Value: 536.06 	
Date: Sep 05
Value: 530.54 	
Date: Aug 31
Value: 524.33 	
Date: Aug 25
Value: 513.71 	
Date: Aug 20
Value: 506.18 	
Date: Aug 15
Value: 498.88 	
Date: Aug 10
Value: 491.3 	
Date: Aug 05
Value: 480.06 	
Date: Jul 31
Value: 471.81 	
Date: Jul 25
Value: 463.56 	
Date: Jul 20
Value: 459.1 	
Date: Jul 15
Value: 454.95 	
Date: Jul 10
Value: 449.03 	
Date: Jul 05
Value: 442.97 	
Date: Jun 30
Value: 436.22 	
Date: Jun 25
Value: 428.6 	
Date: Jun 20
Value: 419.25 	
Date: Jun 15
Value: 405.73 	
Date: Jun 10
Value: 393.3 	
Date: Jun 05
Value: 382.77 	
Date: May 31
Value: 370.54 	
Date: May 25
Value: 358.55 	
Date: May 20
Value: 346.96 	
Date: May 15
Value: 337.6 	
Date: May 10
Value: 325.92 	
Date: May 05
Value: 314.9 	
Date: Apr 30
Value: 303.74 	
Date: Apr 25
Value: 295.17 	
Date: Apr 20
Value: 284.76 	
Date: Apr 15
Value: 271.36 	
Date: Apr 10
Value: 258.67 	
Date: Apr 05
Value: 246.74 	
Date: Mar 31
Value: 235.46 	
Date: Mar 25
Value: 221.71 	
Date: Mar 20
Value: 212.52 	
Date: Mar 15
Value: 203.54 	
Date: Mar 10
Value: 195.98 	
Date: Mar 05
Value: 185.92 	
Date: Feb 28
Value: 176.33 	
Date: Feb 25
Value: 172.67 	
Date: Feb 20
Value: 164.31 	
Date: Feb 15
Value: 158.7 	
Date: Feb 10
Value: 150.4 	
Date: Feb 05
Value: 143.25 	
Date: Jan 31
Value: 137.59 	
Date: Jan 25
Value: 130.21 	
Date: Jan 20
Value: 124.15 	
Date: Jan 15
Value: 120.38 	
Date: Jan 10
Value: 116.88 	
Date: Jan 05
Value: 111.6 	
Date: Dec 31
Value: 105.97 	
Date: Dec 25
Value: 95.1 	
Date: Dec 20
Value: 85.78 	
Date: Dec 15
Value: 76.41 	
Date: Dec 10
Value: 67.38 	
Date: Dec 05
Value: 57.43 	
Date: Nov 30
Value: 44.2 	
Date: Nov 25
Value: 35.11 	
Date: Nov 20
Value: 23.91

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81
	
Date: Oct 31
Value: 662.93 	
Date: Oct 25
Value: 660.88 	
Date: Oct 20
Value: 659.29 	
Date: Oct 15
Value: 657.69 	
Date: Oct 10
Value: 653.91 	
Date: Oct 05
Value: 650.32 	
Date: Sep 30
Value: 634.63 	
Date: Sep 25
Value: 630.06 	
Date: Sep 20
Value: 626.61 	
Date: Sep 15
Value: 610.18 	
Date: Sep 10
Value: 600.43 	
Date: Sep 05
Value: 590.44 	
Date: Aug 31
Value: 587.42 	
Date: Aug 25
Value: 583.76 	
Date: Aug 20
Value: 577.21 	
Date: Aug 15
Value: 544.81 	
Date: Aug 10
Value: 542.22 	
Date: Aug 05
Value: 540.41 	
Date: Jul 31
Value: 538.09 	
Date: Jul 25
Value: 535.22 	
Date: Jul 20
Value: 531.53 	
Date: Jul 15
Value: 528.22 	
Date: Jul 10
Value: 525.55 	
Date: Jul 05
Value: 522.9 	
Date: Jun 30
Value: 518.39 	
Date: Jun 25
Value: 493.96 	
Date: Jun 20
Value: 464.2 	
Date: Jun 15
Value: 461.22 	
Date: Jun 10
Value: 450.88 	
Date: Jun 05
Value: 448.33 	
Date: May 31
Value: 442.05 	
Date: May 25
Value: 434.96 	
Date: May 20
Value: 420.69 	
Date: May 15
Value: 395.22 	
Date: May 10
Value: 388.24 	
Date: May 05
Value: 379.8 	
Date: Apr 30
Value: 348.19 	
Date: Apr 25
Value: 344.37 	
Date: Apr 20
Value: 992.9 	
Date: Apr 15
Value: 987.38 	
Date: Apr 10
Value: 982.38 	
Date: Apr 05
Value: 975.34 	
Date: Mar 31
Value: 958.75 	
Date: Mar 25
Value: 922.86 	
Date: Mar 20
Value: 909.28 	
Date: Mar 15
Value: 905.83 	
Date: Mar 10
Value: 897.97 	
Date: Mar 05
Value: 896.45 	
Date: Feb 28
Value: 892.21 	
Date: Feb 25
Value: 891.69 	
Date: Feb 20
Value: 890.16 	
Date: Feb 15
Value: 888.09 	
Date: Feb 10
Value: 886.74 	
Date: Feb 05
Value: 885.82 	
Date: Jan 31
Value: 884.95 	
Date: Jan 25
Value: 882.63 	
Date: Jan 20
Value: 881.97 	
Date: Jan 15
Value: 880.68 	
Date: Jan 10
Value: 869.92 	
Date: Jan 05
Value: 868.94 	
Date: Dec 31
Value: 864.95 	
Date: Dec 25
Value: 860.98 	
Date: Dec 20
Value: 813.15 	
Date: Dec 15
Value: 804.13 	
Date: Dec 10
Value: 789.65 	
Date: Dec 05
Value: 741.61 	
Date: Nov 30
Value: 726.02 	
Date: Nov 25
Value: 698.35 	
Date: Nov 20
Value: 676.03 	
Date: Nov 15
Value: 671.43 	
Date: Nov 10
Value: 665.17 	
Date: Nov 05
Value: 664.02 	
Date: Oct 31
Value: 1427.07 	
Date: Oct 25
Value: 1425.02 	
Date: Oct 20
Value: 1423.43 	
Date: Oct 15
Value: 1421.83 	
Date: Oct 10
Value: 1418.05 	
Date: Oct 05
Value: 1414.45 	
Date: Sep 30
Value: 1398.76 	
Date: Sep 25
Value: 1394.2 	
Date: Sep 20
Value: 1390.75 	
Date: Sep 15
Value: 1374.32 	
Date: Sep 10
Value: 1364.56 	
Date: Sep 05
Value: 1354.57 	
Date: Aug 31
Value: 1351.55 	
Date: Aug 25
Value: 1347.89 	
Date: Aug 20
Value: 1341.34 	
Date: Aug 15
Value: 1308.94 	
Date: Aug 10
Value: 1306.36 	
Date: Aug 05
Value: 1304.54 	
Date: Jul 31
Value: 1302.22 	
Date: Jul 25
Value: 1299.35 	
Date: Jul 20
Value: 1295.66 	
Date: Jul 15
Value: 1292.35 	
Date: Jul 10
Value: 1289.68 	
Date: Jul 05
Value: 1287.04 	
Date: Jun 30
Value: 1282.52 	
Date: Jun 25
Value: 1258.1 	
Date: Jun 20
Value: 1228.34 	
Date: Jun 15
Value: 1225.36 	
Date: Jun 10
Value: 1215.01 	
Date: Jun 05
Value: 1212.46 	
Date: May 31
Value: 1206.19 	
Date: May 25
Value: 1199.1 	
Date: May 20
Value: 1184.83 	
Date: May 15
Value: 1159.35 	
Date: May 10
Value: 1152.38 	
Date: May 05
Value: 1143.94 	
Date: Apr 30
Value: 1112.32 	
Date: Apr 25
Value: 1108.51 	
Date: Apr 20
Value: 1076.02 	
Date: Apr 15
Value: 1057.95 	
Date: Apr 10
Value: 1055.33 	
Date: Apr 05
Value: 1052.87 	
Date: Mar 31
Value: 1050.54 	
Date: Mar 25
Value: 1040.83 	
Date: Mar 20
Value: 1036.13 	
Date: Mar 15
Value: 1032.94 	
Date: Mar 10
Value: 1001.72 	
Date: Mar 05
Value: 993 	
Date: Feb 28
Value: 979.72 	
Date: Feb 25
Value: 974.14 	
Date: Feb 20
Value: 969.86 	
Date: Feb 15
Value: 968.97 	
Date: Feb 10
Value: 952.36 	
Date: Feb 05
Value: 948.13 	
Date: Jan 31
Value: 947.17 	
Date: Jan 25
Value: 946.41 	
Date: Jan 20
Value: 945.13 	
Date: Jan 15
Value: 935.23 	
Date: Jan 10
Value: 932.78 	
Date: Jan 05
Value: 922.39 	
Date: Dec 31
Value: 915.16 	
Date: Dec 25
Value: 911.38 	
Date: Dec 20
Value: 896.1 	
Date: Dec 15
Value: 890.66 	
Date: Dec 10
Value: 863.44 	
Date: Dec 05
Value: 853.08 	
Date: Nov 30
Value: 836.79 	
Date: Nov 25
Value: 805.87 	
Date: Nov 20
Value: 789.89 	
Date: Nov 15
Value: 770.28 	
Date: Nov 10
Value: 764.13 	
Date: Nov 05
Value: 751.48 	
Date: Oct 31
Value: 697.18 	
Date: Oct 25
Value: 687.16 	
Date: Oct 20
Value: 676.67 	
Date: Oct 15
Value: 668.72 	
Date: Oct 10
Value: 657.01 	
Date: Oct 05
Value: 646.08 	
Date: Sep 30
Value: 637.92 	
Date: Sep 25
Value: 630.15 	
Date: Sep 20
Value: 623.43 	
Date: Sep 15
Value: 617.44 	
Date: Sep 10
Value: 611.69 	
Date: Sep 05
Value: 606.35 	
Date: Aug 31
Value: 599.79 	
Date: Aug 25
Value: 589.97 	
Date: Aug 20
Value: 581.51 	
Date: Aug 15
Value: 573.98 	
Date: Aug 10
Value: 565.18 	
Date: Aug 05
Value: 552.72 	
Date: Jul 31
Value: 544.67 	
Date: Jul 25
Value: 532.85 	
Date: Jul 20
Value: 525.72 	
Date: Jul 15
Value: 520.57 	
Date: Jul 10
Value: 512.53 	
Date: Jul 05
Value: 503.9 	
Date: Jun 30
Value: 495.08 	
Date: Jun 25
Value: 484.93 	
Date: Jun 20
Value: 472.25 	
Date: Jun 15
Value: 457.67 	
Date: Jun 10
Value: 442.88 	
Date: Jun 05
Value: 430.46 	
Date: May 31
Value: 416.2 	
Date: May 25
Value: 402.78 	
Date: May 20
Value: 390.15 	
Date: May 15
Value: 380 	
Date: May 10
Value: 367.96 	
Date: May 05
Value: 355.48 	
Date: Apr 30
Value: 343.72 	
Date: Apr 25
Value: 334.28 	
Date: Apr 20
Value: 322.1 	
Date: Apr 15
Value: 307.48 	
Date: Apr 10
Value: 294.1 	
Date: Apr 05
Value: 283.02 	
Date: Mar 31
Value: 271.11 	
Date: Mar 25
Value: 255.89 	
Date: Mar 20
Value: 245.81 	
Date: Mar 15
Value: 236.08 	
Date: Mar 10
Value: 227.43 	
Date: Mar 05
Value: 217.19 	
Date: Feb 28
Value: 207.59 	
Date: Feb 25
Value: 203.96 	
Date: Feb 20
Value: 196.5 	
Date: Feb 15
Value: 191.72 	
Date: Feb 10
Value: 183.81 	
Date: Feb 05
Value: 177.88 	
Date: Jan 31
Value: 172.2 	
Date: Jan 25
Value: 163.46 	
Date: Jan 20
Value: 156.55 	
Date: Jan 15
Value: 151.45 	
Date: Jan 10
Value: 146.83 	
Date: Jan 05
Value: 138.97 	
Date: Dec 31
Value: 131.43 	
Date: Dec 25
Value: 117.03 	
Date: Dec 20
Value: 103.56 	
Date: Dec 15
Value: 89.21 	
Date: Dec 10
Value: 75.93 	
Date: Dec 05
Value: 62.36 	
Date: Nov 30
Value: 47.18 	
Date: Nov 25
Value: 35.87 	
Date: Nov 20
Value: 23.2 	
Date: Nov 15
Value: 10.39 	
Date: Oct 31
Value: 662.93 	
Date: Oct 25
Value: 660.88 	
Date: Oct 20
Value: 659.29 	
Date: Oct 15
Value: 657.69 	
Date: Oct 10
Value: 653.91 	
Date: Oct 05
Value: 650.32 	
Date: Sep 30
Value: 634.63 	
Date: Sep 25
Value: 630.06 	
Date: Sep 20
Value: 626.61 	
Date: Sep 15
Value: 610.18 	
Date: Sep 10
Value: 600.43 	
Date: Sep 05
Value: 590.44 	
Date: Aug 31
Value: 587.42 	
Date: Aug 25
Value: 583.76 	
Date: Aug 20
Value: 577.21 	
Date: Aug 15
Value: 544.81 	
Date: Aug 10
Value: 542.22 	
Date: Aug 05
Value: 540.41 	
Date: Jul 31
Value: 538.09 	
Date: Jul 25
Value: 535.22 	
Date: Jul 20
Value: 531.53 	
Date: Jul 15
Value: 528.22 	
Date: Jul 10
Value: 525.55 	
Date: Jul 05
Value: 522.9 	
Date: Jun 30
Value: 518.39 	
Date: Jun 25
Value: 493.96 	
Date: Jun 20
Value: 464.2 	
Date: Jun 15
Value: 461.22 	
Date: Jun 10
Value: 450.88 	
Date: Jun 05
Value: 448.33 	
Date: May 31
Value: 442.05 	
Date: May 25
Value: 434.96 	
Date: May 20
Value: 420.69 	
Date: May 15
Value: 395.22 	
Date: May 10
Value: 388.24 	
Date: May 05
Value: 379.8 	
Date: Apr 30
Value: 348.19 	
Date: Apr 25
Value: 344.37 	
Date: Apr 20
Value: 992.9 	
Date: Apr 15
Value: 987.38 	
Date: Apr 10
Value: 982.38 	
Date: Apr 05
Value: 975.34 	
Date: Mar 31
Value: 958.75 	
Date: Mar 25
Value: 922.86 	
Date: Mar 20
Value: 909.28 	
Date: Mar 15
Value: 905.83 	
Date: Mar 10
Value: 897.97 	
Date: Mar 05
Value: 896.45 	
Date: Feb 28
Value: 892.21 	
Date: Feb 25
Value: 891.69 	
Date: Feb 20
Value: 890.16 	
Date: Feb 15
Value: 888.09 	
Date: Feb 10
Value: 886.74 	
Date: Feb 05
Value: 885.82 	
Date: Jan 31
Value: 884.95 	
Date: Jan 25
Value: 882.63 	
Date: Jan 20
Value: 881.97 	
Date: Jan 15
Value: 880.68 	
Date: Jan 10
Value: 869.92 	
Date: Jan 05
Value: 868.94 	
Date: Dec 31
Value: 864.95 	
Date: Dec 25
Value: 860.98 	
Date: Dec 20
Value: 813.15 	
Date: Dec 15
Value: 804.13 	
Date: Dec 10
Value: 789.65 	
Date: Dec 05
Value: 741.61 	
Date: Nov 30
Value: 726.02 	
Date: Nov 25
Value: 698.35 	
Date: Nov 20
Value: 676.03 	
Date: Nov 15
Value: 671.43 	
Date: Nov 10
Value: 665.17 	
Date: Nov 05
Value: 664.02 	
Date: Oct 31
Value: 1427.07 	
Date: Oct 25
Value: 1425.02 	
Date: Oct 20
Value: 1423.43 	
Date: Oct 15
Value: 1421.83 	
Date: Oct 10
Value: 1418.05 	
Date: Oct 05
Value: 1414.45 	
Date: Sep 30
Value: 1398.76 	
Date: Sep 25
Value: 1394.2 	
Date: Sep 20
Value: 1390.75 	
Date: Sep 15
Value: 1374.32 	
Date: Sep 10
Value: 1364.56 	
Date: Sep 05
Value: 1354.57 	
Date: Aug 31
Value: 1351.55 	
Date: Aug 25
Value: 1347.89 	
Date: Aug 20
Value: 1341.34 	
Date: Aug 15
Value: 1308.94 	
Date: Aug 10
Value: 1306.36 	
Date: Aug 05
Value: 1304.54 	
Date: Jul 31
Value: 1302.22 	
Date: Jul 25
Value: 1299.35 	
Date: Jul 20
Value: 1295.66 	
Date: Jul 15
Value: 1292.35 	
Date: Jul 10
Value: 1289.68 	
Date: Jul 05
Value: 1287.04 	
Date: Jun 30
Value: 1282.52 	
Date: Jun 25
Value: 1258.1 	
Date: Jun 20
Value: 1228.34 	
Date: Jun 15
Value: 1225.36 	
Date: Jun 10
Value: 1215.01 	
Date: Jun 05
Value: 1212.46 	
Date: May 31
Value: 1206.19 	
Date: May 25
Value: 1199.1 	
Date: May 20
Value: 1184.83 	
Date: May 15
Value: 1159.35 	
Date: May 10
Value: 1152.38 	
Date: May 05
Value: 1143.94 	
Date: Apr 30
Value: 1112.32 	
Date: Apr 25
Value: 1108.51 	
Date: Apr 20
Value: 1076.02 	
Date: Apr 15
Value: 1057.95 	
Date: Apr 10
Value: 1055.33 	
Date: Apr 05
Value: 1052.87 	
Date: Mar 31
Value: 1050.54 	
Date: Mar 25
Value: 1040.83 	
Date: Mar 20
Value: 1036.13 	
Date: Mar 15
Value: 1032.94 	
Date: Mar 10
Value: 1001.72 	
Date: Mar 05
Value: 993 	
Date: Feb 28
Value: 979.72 	
Date: Feb 25
Value: 974.14 	
Date: Feb 20
Value: 969.86 	
Date: Feb 15
Value: 968.97 	
Date: Feb 10
Value: 952.36 	
Date: Feb 05
Value: 948.13 	
Date: Jan 31
Value: 947.17 	
Date: Jan 25
Value: 946.41 	
Date: Jan 20
Value: 945.13 	
Date: Jan 15
Value: 935.23 	
Date: Jan 10
Value: 932.78 	
Date: Jan 05
Value: 922.39 	
Date: Dec 31
Value: 915.16 	
Date: Dec 25
Value: 911.38 	
Date: Dec 20
Value: 896.1 	
Date: Dec 15
Value: 890.66 	
Date: Dec 10
Value: 863.44 	
Date: Dec 05
Value: 853.08 	
Date: Nov 30
Value: 836.79 	
Date: Nov 25
Value: 805.87 	
Date: Nov 20
Value: 789.89 	
Date: Nov 15
Value: 770.28 	
Date: Nov 10
Value: 764.13 	
Date: Nov 05
Value: 751.48 	
Date: Oct 31
Value: 697.18 	
Date: Oct 25
Value: 687.16 	
Date: Oct 20
Value: 676.67 	
Date: Oct 15
Value: 668.72 	
Date: Oct 10
Value: 657.01 	
Date: Oct 05
Value: 646.08 	
Date: Sep 30
Value: 637.92 	
Date: Sep 25
Value: 630.15 	
Date: Sep 20
Value: 623.43 	
Date: Sep 15
Value: 617.44 	
Date: Sep 10
Value: 611.69 	
Date: Sep 05
Value: 606.35 	
Date: Aug 31
Value: 599.79 	
Date: Aug 25
Value: 589.97 	
Date: Aug 20
Value: 581.51 	
Date: Aug 15
Value: 573.98 	
Date: Aug 10
Value: 565.18 	
Date: Aug 05
Value: 552.72 	
Date: Jul 31
Value: 544.67 	
Date: Jul 25
Value: 532.85 	
Date: Jul 20
Value: 525.72 	
Date: Jul 15
Value: 520.57 	
Date: Jul 10
Value: 512.53 	
Date: Jul 05
Value: 503.9 	
Date: Jun 30
Value: 495.08 	
Date: Jun 25
Value: 484.93 	
Date: Jun 20
Value: 472.25 	
Date: Jun 15
Value: 457.67 	
Date: Jun 10
Value: 442.88 	
Date: Jun 05
Value: 430.46 	
Date: May 31
Value: 416.2 	
Date: May 25
Value: 402.78 	
Date: May 20
Value: 390.15 	
Date: May 15
Value: 380 	
Date: May 10
Value: 367.96 	
Date: May 05
Value: 355.48 	
Date: Apr 30
Value: 343.72 	
Date: Apr 25
Value: 334.28 	
Date: Apr 20
Value: 322.1 	
Date: Apr 15
Value: 307.48 	
Date: Apr 10
Value: 294.1 	
Date: Apr 05
Value: 283.02 	
Date: Mar 31
Value: 271.11 	
Date: Mar 25
Value: 255.89 	
Date: Mar 20
Value: 245.81 	
Date: Mar 15
Value: 236.08 	
Date: Mar 10
Value: 227.43 	
Date: Mar 05
Value: 217.19 	
Date: Feb 28
Value: 207.59 	
Date: Feb 25
Value: 203.96 	
Date: Feb 20
Value: 196.5 	
Date: Feb 15
Value: 191.72 	
Date: Feb 10
Value: 183.81 	
Date: Feb 05
Value: 177.88 	
Date: Jan 31
Value: 172.2 	
Date: Jan 25
Value: 163.46 	
Date: Jan 20
Value: 156.55 	
Date: Jan 15
Value: 151.45 	
Date: Jan 10
Value: 146.83 	
Date: Jan 05
Value: 138.97 	
Date: Dec 31
Value: 131.43 	
Date: Dec 25
Value: 117.03 	
Date: Dec 20
Value: 103.56 	
Date: Dec 15
Value: 89.21 	
Date: Dec 10
Value: 75.93 	
Date: Dec 05
Value: 62.36 	
Date: Nov 30
Value: 47.18 	
Date: Nov 25
Value: 35.87 	
Date: Nov 20
Value: 23.2

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65
	
Date: Oct 31
Value: 807.93 	
Date: Oct 25
Value: 805.7 	
Date: Oct 20
Value: 804.07 	
Date: Oct 15
Value: 802.45 	
Date: Oct 10
Value: 800.37 	
Date: Oct 05
Value: 793.68 	
Date: Sep 30
Value: 761.18 	
Date: Sep 25
Value: 754.28 	
Date: Sep 20
Value: 751.51 	
Date: Sep 15
Value: 742.3 	
Date: Sep 10
Value: 731.75 	
Date: Sep 05
Value: 714.18 	
Date: Aug 31
Value: 711.46 	
Date: Aug 25
Value: 703.3 	
Date: Aug 20
Value: 695.79 	
Date: Aug 15
Value: 677.54 	
Date: Aug 10
Value: 674.8 	
Date: Aug 05
Value: 672.01 	
Date: Jul 31
Value: 668.73 	
Date: Jul 25
Value: 665.6 	
Date: Jul 20
Value: 658.72 	
Date: Jul 15
Value: 651.45 	
Date: Jul 10
Value: 648.12 	
Date: Jul 05
Value: 645.3 	
Date: Jun 30
Value: 638.36 	
Date: Jun 25
Value: 627.33 	
Date: Jun 20
Value: 595.59 	
Date: Jun 15
Value: 592.58 	
Date: Jun 10
Value: 585.62 	
Date: Jun 05
Value: 581.1 	
Date: May 31
Value: 577.6 	
Date: May 25
Value: 567.58 	
Date: May 20
Value: 558.46 	
Date: May 15
Value: 529.34 	
Date: May 10
Value: 518.24 	
Date: May 05
Value: 506.15 	
Date: Apr 30
Value: 486.25 	
Date: Apr 25
Value: 480.12 	
Date: Apr 20
Value: 1209.71 	
Date: Apr 15
Value: 1203.85 	
Date: Apr 10
Value: 1196.05 	
Date: Apr 05
Value: 1185.7 	
Date: Mar 31
Value: 1175.79 	
Date: Mar 25
Value: 1136.76 	
Date: Mar 20
Value: 1104.36 	
Date: Mar 15
Value: 1096.24 	
Date: Mar 10
Value: 1085.01 	
Date: Mar 05
Value: 1081.69 	
Date: Feb 28
Value: 1076.35 	
Date: Feb 25
Value: 1075.45 	
Date: Feb 20
Value: 1074.39 	
Date: Feb 15
Value: 1072.78 	
Date: Feb 10
Value: 1071.77 	
Date: Feb 05
Value: 1070.78 	
Date: Jan 31
Value: 1068.52 	
Date: Jan 25
Value: 1058.89 	
Date: Jan 20
Value: 1057.23 	
Date: Jan 15
Value: 1054.27 	
Date: Jan 10
Value: 1034.21 	
Date: Jan 05
Value: 1028.71 	
Date: Dec 31
Value: 1020.02 	
Date: Dec 25
Value: 1015.03 	
Date: Dec 20
Value: 959.09 	
Date: Dec 15
Value: 947.7 	
Date: Dec 10
Value: 940.09 	
Date: Dec 05
Value: 909.08 	
Date: Nov 30
Value: 879.08 	
Date: Nov 25
Value: 854.31 	
Date: Nov 20
Value: 831.1 	
Date: Nov 15
Value: 817.72 	
Date: Nov 10
Value: 810.18 	
Date: Nov 05
Value: 809 	
Date: Oct 31
Value: 1641.24 	
Date: Oct 25
Value: 1639.01 	
Date: Oct 20
Value: 1637.38 	
Date: Oct 15
Value: 1635.76 	
Date: Oct 10
Value: 1633.68 	
Date: Oct 05
Value: 1626.99 	
Date: Sep 30
Value: 1594.49 	
Date: Sep 25
Value: 1587.59 	
Date: Sep 20
Value: 1584.82 	
Date: Sep 15
Value: 1575.61 	
Date: Sep 10
Value: 1565.06 	
Date: Sep 05
Value: 1547.49 	
Date: Aug 31
Value: 1544.77 	
Date: Aug 25
Value: 1536.61 	
Date: Aug 20
Value: 1529.1 	
Date: Aug 15
Value: 1510.85 	
Date: Aug 10
Value: 1508.11 	
Date: Aug 05
Value: 1505.32 	
Date: Jul 31
Value: 1502.04 	
Date: Jul 25
Value: 1498.91 	
Date: Jul 20
Value: 1492.03 	
Date: Jul 15
Value: 1484.76 	
Date: Jul 10
Value: 1481.43 	
Date: Jul 05
Value: 1478.61 	
Date: Jun 30
Value: 1471.67 	
Date: Jun 25
Value: 1460.64 	
Date: Jun 20
Value: 1428.9 	
Date: Jun 15
Value: 1425.89 	
Date: Jun 10
Value: 1418.93 	
Date: Jun 05
Value: 1414.41 	
Date: May 31
Value: 1410.91 	
Date: May 25
Value: 1400.89 	
Date: May 20
Value: 1391.77 	
Date: May 15
Value: 1362.65 	
Date: May 10
Value: 1351.55 	
Date: May 05
Value: 1339.46 	
Date: Apr 30
Value: 1319.56 	
Date: Apr 25
Value: 1313.43 	
Date: Apr 20
Value: 1266.96 	
Date: Apr 15
Value: 1241.19 	
Date: Apr 10
Value: 1236.89 	
Date: Apr 05
Value: 1232.8 	
Date: Mar 31
Value: 1225.2 	
Date: Mar 25
Value: 1204.17 	
Date: Mar 20
Value: 1194.79 	
Date: Mar 15
Value: 1186.16 	
Date: Mar 10
Value: 1163.4 	
Date: Mar 05
Value: 1151.13 	
Date: Feb 28
Value: 1108.6 	
Date: Feb 25
Value: 1101.8 	
Date: Feb 20
Value: 1095.45 	
Date: Feb 15
Value: 1094.4 	
Date: Feb 10
Value: 1082.04 	
Date: Feb 05
Value: 1075.76 	
Date: Jan 31
Value: 1074.07 	
Date: Jan 25
Value: 1072.78 	
Date: Jan 20
Value: 1068.07 	
Date: Jan 15
Value: 1050.56 	
Date: Jan 10
Value: 1046.04 	
Date: Jan 05
Value: 1027.59 	
Date: Dec 31
Value: 1017.56 	
Date: Dec 25
Value: 1014.67 	
Date: Dec 20
Value: 999.8 	
Date: Dec 15
Value: 997.09 	
Date: Dec 10
Value: 954.99 	
Date: Dec 05
Value: 947.3 	
Date: Nov 30
Value: 933.92 	
Date: Nov 25
Value: 882.32 	
Date: Nov 20
Value: 855.88 	
Date: Nov 15
Value: 842.5 	
Date: Nov 10
Value: 833.3 	
Date: Nov 05
Value: 808.29 	
Date: Oct 31
Value: 814.17 	
Date: Oct 25
Value: 801.64 	
Date: Oct 20
Value: 790.02 	
Date: Oct 15
Value: 780.27 	
Date: Oct 10
Value: 766.21 	
Date: Oct 05
Value: 754.74 	
Date: Sep 30
Value: 746.08 	
Date: Sep 25
Value: 739.15 	
Date: Sep 20
Value: 733.5 	
Date: Sep 15
Value: 728.46 	
Date: Sep 10
Value: 723.4 	
Date: Sep 05
Value: 717.54 	
Date: Aug 31
Value: 711.38 	
Date: Aug 25
Value: 700.6 	
Date: Aug 20
Value: 692.68 	
Date: Aug 15
Value: 685.47 	
Date: Aug 10
Value: 678.47 	
Date: Aug 05
Value: 665.99 	
Date: Jul 31
Value: 657.68 	
Date: Jul 25
Value: 648.08 	
Date: Jul 20
Value: 641.9 	
Date: Jul 15
Value: 636.85 	
Date: Jul 10
Value: 629.29 	
Date: Jul 05
Value: 622.75 	
Date: Jun 30
Value: 614.63 	
Date: Jun 25
Value: 607.72 	
Date: Jun 20
Value: 598.73 	
Date: Jun 15
Value: 586.34 	
Date: Jun 10
Value: 576.43 	
Date: Jun 05
Value: 566.67 	
Date: May 31
Value: 555.16 	
Date: May 25
Value: 540.51 	
Date: May 20
Value: 525.99 	
Date: May 15
Value: 513.31 	
Date: May 10
Value: 498.47 	
Date: May 05
Value: 484.35 	
Date: Apr 30
Value: 469.83 	
Date: Apr 25
Value: 457.46 	
Date: Apr 20
Value: 443.55 	
Date: Apr 15
Value: 426.69 	
Date: Apr 10
Value: 410.77 	
Date: Apr 05
Value: 395.74 	
Date: Mar 31
Value: 381.06 	
Date: Mar 25
Value: 363.16 	
Date: Mar 20
Value: 349.91 	
Date: Mar 15
Value: 336.79 	
Date: Mar 10
Value: 325.82 	
Date: Mar 05
Value: 311.51 	
Date: Feb 28
Value: 296.74 	
Date: Feb 25
Value: 291.31 	
Date: Feb 20
Value: 280.48 	
Date: Feb 15
Value: 273.25 	
Date: Feb 10
Value: 261.94 	
Date: Feb 05
Value: 251.57 	
Date: Jan 31
Value: 241.09 	
Date: Jan 25
Value: 224.3 	
Date: Jan 20
Value: 208.45 	
Date: Jan 15
Value: 197.43 	
Date: Jan 10
Value: 187.54 	
Date: Jan 05
Value: 173.39 	
Date: Dec 31
Value: 159.72 	
Date: Dec 25
Value: 141.14 	
Date: Dec 20
Value: 125.99 	
Date: Dec 15
Value: 110.13 	
Date: Dec 10
Value: 95.39 	
Date: Dec 05
Value: 80.32 	
Date: Nov 30
Value: 59.59 	
Date: Nov 25
Value: 45.59 	
Date: Nov 20
Value: 31.35 	
Date: Nov 15
Value: 14.7 	
Date: Oct 31
Value: 807.93 	
Date: Oct 25
Value: 805.7 	
Date: Oct 20
Value: 804.07 	
Date: Oct 15
Value: 802.45 	
Date: Oct 10
Value: 800.37 	
Date: Oct 05
Value: 793.68 	
Date: Sep 30
Value: 761.18 	
Date: Sep 25
Value: 754.28 	
Date: Sep 20
Value: 751.51 	
Date: Sep 15
Value: 742.3 	
Date: Sep 10
Value: 731.75 	
Date: Sep 05
Value: 714.18 	
Date: Aug 31
Value: 711.46 	
Date: Aug 25
Value: 703.3 	
Date: Aug 20
Value: 695.79 	
Date: Aug 15
Value: 677.54 	
Date: Aug 10
Value: 674.8 	
Date: Aug 05
Value: 672.01 	
Date: Jul 31
Value: 668.73 	
Date: Jul 25
Value: 665.6 	
Date: Jul 20
Value: 658.72 	
Date: Jul 15
Value: 651.45 	
Date: Jul 10
Value: 648.12 	
Date: Jul 05
Value: 645.3 	
Date: Jun 30
Value: 638.36 	
Date: Jun 25
Value: 627.33 	
Date: Jun 20
Value: 595.59 	
Date: Jun 15
Value: 592.58 	
Date: Jun 10
Value: 585.62 	
Date: Jun 05
Value: 581.1 	
Date: May 31
Value: 577.6 	
Date: May 25
Value: 567.58 	
Date: May 20
Value: 558.46 	
Date: May 15
Value: 529.34 	
Date: May 10
Value: 518.24 	
Date: May 05
Value: 506.15 	
Date: Apr 30
Value: 486.25 	
Date: Apr 25
Value: 480.12 	
Date: Apr 20
Value: 1209.71 	
Date: Apr 15
Value: 1203.85 	
Date: Apr 10
Value: 1196.05 	
Date: Apr 05
Value: 1185.7 	
Date: Mar 31
Value: 1175.79 	
Date: Mar 25
Value: 1136.76 	
Date: Mar 20
Value: 1104.36 	
Date: Mar 15
Value: 1096.24 	
Date: Mar 10
Value: 1085.01 	
Date: Mar 05
Value: 1081.69 	
Date: Feb 28
Value: 1076.35 	
Date: Feb 25
Value: 1075.45 	
Date: Feb 20
Value: 1074.39 	
Date: Feb 15
Value: 1072.78 	
Date: Feb 10
Value: 1071.77 	
Date: Feb 05
Value: 1070.78 	
Date: Jan 31
Value: 1068.52 	
Date: Jan 25
Value: 1058.89 	
Date: Jan 20
Value: 1057.23 	
Date: Jan 15
Value: 1054.27 	
Date: Jan 10
Value: 1034.21 	
Date: Jan 05
Value: 1028.71 	
Date: Dec 31
Value: 1020.02 	
Date: Dec 25
Value: 1015.03 	
Date: Dec 20
Value: 959.09 	
Date: Dec 15
Value: 947.7 	
Date: Dec 10
Value: 940.09 	
Date: Dec 05
Value: 909.08 	
Date: Nov 30
Value: 879.08 	
Date: Nov 25
Value: 854.31 	
Date: Nov 20
Value: 831.1 	
Date: Nov 15
Value: 817.72 	
Date: Nov 10
Value: 810.18 	
Date: Nov 05
Value: 809 	
Date: Oct 31
Value: 1641.24 	
Date: Oct 25
Value: 1639.01 	
Date: Oct 20
Value: 1637.38 	
Date: Oct 15
Value: 1635.76 	
Date: Oct 10
Value: 1633.68 	
Date: Oct 05
Value: 1626.99 	
Date: Sep 30
Value: 1594.49 	
Date: Sep 25
Value: 1587.59 	
Date: Sep 20
Value: 1584.82 	
Date: Sep 15
Value: 1575.61 	
Date: Sep 10
Value: 1565.06 	
Date: Sep 05
Value: 1547.49 	
Date: Aug 31
Value: 1544.77 	
Date: Aug 25
Value: 1536.61 	
Date: Aug 20
Value: 1529.1 	
Date: Aug 15
Value: 1510.85 	
Date: Aug 10
Value: 1508.11 	
Date: Aug 05
Value: 1505.32 	
Date: Jul 31
Value: 1502.04 	
Date: Jul 25
Value: 1498.91 	
Date: Jul 20
Value: 1492.03 	
Date: Jul 15
Value: 1484.76 	
Date: Jul 10
Value: 1481.43 	
Date: Jul 05
Value: 1478.61 	
Date: Jun 30
Value: 1471.67 	
Date: Jun 25
Value: 1460.64 	
Date: Jun 20
Value: 1428.9 	
Date: Jun 15
Value: 1425.89 	
Date: Jun 10
Value: 1418.93 	
Date: Jun 05
Value: 1414.41 	
Date: May 31
Value: 1410.91 	
Date: May 25
Value: 1400.89 	
Date: May 20
Value: 1391.77 	
Date: May 15
Value: 1362.65 	
Date: May 10
Value: 1351.55 	
Date: May 05
Value: 1339.46 	
Date: Apr 30
Value: 1319.56 	
Date: Apr 25
Value: 1313.43 	
Date: Apr 20
Value: 1266.96 	
Date: Apr 15
Value: 1241.19 	
Date: Apr 10
Value: 1236.89 	
Date: Apr 05
Value: 1232.8 	
Date: Mar 31
Value: 1225.2 	
Date: Mar 25
Value: 1204.17 	
Date: Mar 20
Value: 1194.79 	
Date: Mar 15
Value: 1186.16 	
Date: Mar 10
Value: 1163.4 	
Date: Mar 05
Value: 1151.13 	
Date: Feb 28
Value: 1108.6 	
Date: Feb 25
Value: 1101.8 	
Date: Feb 20
Value: 1095.45 	
Date: Feb 15
Value: 1094.4 	
Date: Feb 10
Value: 1082.04 	
Date: Feb 05
Value: 1075.76 	
Date: Jan 31
Value: 1074.07 	
Date: Jan 25
Value: 1072.78 	
Date: Jan 20
Value: 1068.07 	
Date: Jan 15
Value: 1050.56 	
Date: Jan 10
Value: 1046.04 	
Date: Jan 05
Value: 1027.59 	
Date: Dec 31
Value: 1017.56 	
Date: Dec 25
Value: 1014.67 	
Date: Dec 20
Value: 999.8 	
Date: Dec 15
Value: 997.09 	
Date: Dec 10
Value: 954.99 	
Date: Dec 05
Value: 947.3 	
Date: Nov 30
Value: 933.92 	
Date: Nov 25
Value: 882.32 	
Date: Nov 20
Value: 855.88 	
Date: Nov 15
Value: 842.5 	
Date: Nov 10
Value: 833.3 	
Date: Nov 05
Value: 808.29 	
Date: Oct 31
Value: 814.17 	
Date: Oct 25
Value: 801.64 	
Date: Oct 20
Value: 790.02 	
Date: Oct 15
Value: 780.27 	
Date: Oct 10
Value: 766.21 	
Date: Oct 05
Value: 754.74 	
Date: Sep 30
Value: 746.08 	
Date: Sep 25
Value: 739.15 	
Date: Sep 20
Value: 733.5 	
Date: Sep 15
Value: 728.46 	
Date: Sep 10
Value: 723.4 	
Date: Sep 05
Value: 717.54 	
Date: Aug 31
Value: 711.38 	
Date: Aug 25
Value: 700.6 	
Date: Aug 20
Value: 692.68 	
Date: Aug 15
Value: 685.47 	
Date: Aug 10
Value: 678.47 	
Date: Aug 05
Value: 665.99 	
Date: Jul 31
Value: 657.68 	
Date: Jul 25
Value: 648.08 	
Date: Jul 20
Value: 641.9 	
Date: Jul 15
Value: 636.85 	
Date: Jul 10
Value: 629.29 	
Date: Jul 05
Value: 622.75 	
Date: Jun 30
Value: 614.63 	
Date: Jun 25
Value: 607.72 	
Date: Jun 20
Value: 598.73 	
Date: Jun 15
Value: 586.34 	
Date: Jun 10
Value: 576.43 	
Date: Jun 05
Value: 566.67 	
Date: May 31
Value: 555.16 	
Date: May 25
Value: 540.51 	
Date: May 20
Value: 525.99 	
Date: May 15
Value: 513.31 	
Date: May 10
Value: 498.47 	
Date: May 05
Value: 484.35 	
Date: Apr 30
Value: 469.83 	
Date: Apr 25
Value: 457.46 	
Date: Apr 20
Value: 443.55 	
Date: Apr 15
Value: 426.69 	
Date: Apr 10
Value: 410.77 	
Date: Apr 05
Value: 395.74 	
Date: Mar 31
Value: 381.06 	
Date: Mar 25
Value: 363.16 	
Date: Mar 20
Value: 349.91 	
Date: Mar 15
Value: 336.79 	
Date: Mar 10
Value: 325.82 	
Date: Mar 05
Value: 311.51 	
Date: Feb 28
Value: 296.74 	
Date: Feb 25
Value: 291.31 	
Date: Feb 20
Value: 280.48 	
Date: Feb 15
Value: 273.25 	
Date: Feb 10
Value: 261.94 	
Date: Feb 05
Value: 251.57 	
Date: Jan 31
Value: 241.09 	
Date: Jan 25
Value: 224.3 	
Date: Jan 20
Value: 208.45 	
Date: Jan 15
Value: 197.43 	
Date: Jan 10
Value: 187.54 	
Date: Jan 05
Value: 173.39 	
Date: Dec 31
Value: 159.72 	
Date: Dec 25
Value: 141.14 	
Date: Dec 20
Value: 125.99 	
Date: Dec 15
Value: 110.13 	
Date: Dec 10
Value: 95.39 	
Date: Dec 05
Value: 80.32 	
Date: Nov 30
Value: 59.59 	
Date: Nov 25
Value: 45.59 	
Date: Nov 20
Value: 31.35

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59
	
Date: Oct 31
Value: 1061.28 	
Date: Oct 25
Value: 1058.49 	
Date: Oct 20
Value: 1056.42 	
Date: Oct 15
Value: 1054.21 	
Date: Oct 10
Value: 1052.2 	
Date: Oct 05
Value: 1043.2 	
Date: Sep 30
Value: 986.55 	
Date: Sep 25
Value: 977.69 	
Date: Sep 20
Value: 974.32 	
Date: Sep 15
Value: 959.08 	
Date: Sep 10
Value: 938.6 	
Date: Sep 05
Value: 903.46 	
Date: Aug 31
Value: 899.62 	
Date: Aug 25
Value: 890.98 	
Date: Aug 20
Value: 884.29 	
Date: Aug 15
Value: 868.91 	
Date: Aug 10
Value: 866.87 	
Date: Aug 05
Value: 864.82 	
Date: Jul 31
Value: 862.69 	
Date: Jul 25
Value: 859.1 	
Date: Jul 20
Value: 853.18 	
Date: Jul 15
Value: 842.88 	
Date: Jul 10
Value: 837.78 	
Date: Jul 05
Value: 834.57 	
Date: Jun 30
Value: 825.58 	
Date: Jun 25
Value: 806.23 	
Date: Jun 20
Value: 789.87 	
Date: Jun 15
Value: 786.49 	
Date: Jun 10
Value: 781.79 	
Date: Jun 05
Value: 778.29 	
Date: May 31
Value: 772.54 	
Date: May 25
Value: 760.37 	
Date: May 20
Value: 748.88 	
Date: May 15
Value: 717.88 	
Date: May 10
Value: 708.2 	
Date: May 05
Value: 697.29 	
Date: Apr 30
Value: 669.57 	
Date: Apr 25
Value: 659.09 	
Date: Apr 20
Value: 1640.11 	
Date: Apr 15
Value: 1631.13 	
Date: Apr 10
Value: 1618.56 	
Date: Apr 05
Value: 1592.31 	
Date: Mar 31
Value: 1576.95 	
Date: Mar 25
Value: 1532.51 	
Date: Mar 20
Value: 1493.14 	
Date: Mar 15
Value: 1471.64 	
Date: Mar 10
Value: 1454.78 	
Date: Mar 05
Value: 1447.8 	
Date: Feb 28
Value: 1436.91 	
Date: Feb 25
Value: 1435.55 	
Date: Feb 20
Value: 1434.39 	
Date: Feb 15
Value: 1432.65 	
Date: Feb 10
Value: 1431.19 	
Date: Feb 05
Value: 1430.19 	
Date: Jan 31
Value: 1427.17 	
Date: Jan 25
Value: 1416.36 	
Date: Jan 20
Value: 1413.8 	
Date: Jan 15
Value: 1408.78 	
Date: Jan 10
Value: 1379.57 	
Date: Jan 05
Value: 1366.88 	
Date: Dec 31
Value: 1358.54 	
Date: Dec 25
Value: 1348.06 	
Date: Dec 20
Value: 1277 	
Date: Dec 15
Value: 1256.08 	
Date: Dec 10
Value: 1226.15 	
Date: Dec 05
Value: 1189.06 	
Date: Nov 30
Value: 1160.6 	
Date: Nov 25
Value: 1134.08 	
Date: Nov 20
Value: 1087.07 	
Date: Nov 15
Value: 1074.04 	
Date: Nov 10
Value: 1066.73 	
Date: Nov 05
Value: 1064 	
Date: Oct 31
Value: 2227.4 	
Date: Oct 25
Value: 2224.61 	
Date: Oct 20
Value: 2222.54 	
Date: Oct 15
Value: 2220.33 	
Date: Oct 10
Value: 2218.32 	
Date: Oct 05
Value: 2209.32 	
Date: Sep 30
Value: 2152.67 	
Date: Sep 25
Value: 2143.8 	
Date: Sep 20
Value: 2140.44 	
Date: Sep 15
Value: 2125.19 	
Date: Sep 10
Value: 2104.71 	
Date: Sep 05
Value: 2069.58 	
Date: Aug 31
Value: 2065.73 	
Date: Aug 25
Value: 2057.09 	
Date: Aug 20
Value: 2050.41 	
Date: Aug 15
Value: 2035.03 	
Date: Aug 10
Value: 2032.98 	
Date: Aug 05
Value: 2030.94 	
Date: Jul 31
Value: 2028.8 	
Date: Jul 25
Value: 2025.21 	
Date: Jul 20
Value: 2019.3 	
Date: Jul 15
Value: 2009 	
Date: Jul 10
Value: 2003.9 	
Date: Jul 05
Value: 2000.69 	
Date: Jun 30
Value: 1991.7 	
Date: Jun 25
Value: 1972.34 	
Date: Jun 20
Value: 1955.99 	
Date: Jun 15
Value: 1952.61 	
Date: Jun 10
Value: 1947.91 	
Date: Jun 05
Value: 1944.4 	
Date: May 31
Value: 1938.66 	
Date: May 25
Value: 1926.48 	
Date: May 20
Value: 1915 	
Date: May 15
Value: 1884 	
Date: May 10
Value: 1874.31 	
Date: May 05
Value: 1863.41 	
Date: Apr 30
Value: 1835.68 	
Date: Apr 25
Value: 1825.21 	
Date: Apr 20
Value: 1763.16 	
Date: Apr 15
Value: 1722.86 	
Date: Apr 10
Value: 1712.48 	
Date: Apr 05
Value: 1702.64 	
Date: Mar 31
Value: 1692.44 	
Date: Mar 25
Value: 1668.64 	
Date: Mar 20
Value: 1655.59 	
Date: Mar 15
Value: 1637.26 	
Date: Mar 10
Value: 1603.9 	
Date: Mar 05
Value: 1588.37 	
Date: Feb 28
Value: 1543.74 	
Date: Feb 25
Value: 1530.74 	
Date: Feb 20
Value: 1517.39 	
Date: Feb 15
Value: 1516.29 	
Date: Feb 10
Value: 1507.89 	
Date: Feb 05
Value: 1500.51 	
Date: Jan 31
Value: 1497.99 	
Date: Jan 25
Value: 1495.89 	
Date: Jan 20
Value: 1491.51 	
Date: Jan 15
Value: 1459.78 	
Date: Jan 10
Value: 1456.62 	
Date: Jan 05
Value: 1432.99 	
Date: Dec 31
Value: 1419.06 	
Date: Dec 25
Value: 1408.45 	
Date: Dec 20
Value: 1391.03 	
Date: Dec 15
Value: 1382.16 	
Date: Dec 10
Value: 1325.18 	
Date: Dec 05
Value: 1306.47 	
Date: Nov 30
Value: 1290.82 	
Date: Nov 25
Value: 1243.11 	
Date: Nov 20
Value: 1203.13 	
Date: Nov 15
Value: 1188.91 	
Date: Nov 10
Value: 1166.11 	
Date: Nov 05
Value: 1116.56 	
Date: Oct 31
Value: 1090.62 	
Date: Oct 25
Value: 1071.41 	
Date: Oct 20
Value: 1052.82 	
Date: Oct 15
Value: 1039.55 	
Date: Oct 10
Value: 1019.91 	
Date: Oct 05
Value: 1000.7 	
Date: Sep 30
Value: 986.39 	
Date: Sep 25
Value: 974.64 	
Date: Sep 20
Value: 962.31 	
Date: Sep 15
Value: 951.26 	
Date: Sep 10
Value: 940.19 	
Date: Sep 05
Value: 928.76 	
Date: Aug 31
Value: 917.51 	
Date: Aug 25
Value: 905.24 	
Date: Aug 20
Value: 898.79 	
Date: Aug 15
Value: 893.14 	
Date: Aug 10
Value: 886.67 	
Date: Aug 05
Value: 877.16 	
Date: Jul 31
Value: 870.88 	
Date: Jul 25
Value: 860.95 	
Date: Jul 20
Value: 854.33 	
Date: Jul 15
Value: 848.67 	
Date: Jul 10
Value: 841 	
Date: Jul 05
Value: 834.34 	
Date: Jun 30
Value: 826.06 	
Date: Jun 25
Value: 818.8 	
Date: Jun 20
Value: 809.97 	
Date: Jun 15
Value: 798.34 	
Date: Jun 10
Value: 790.07 	
Date: Jun 05
Value: 779.72 	
Date: May 31
Value: 768.01 	
Date: May 25
Value: 752.64 	
Date: May 20
Value: 736.47 	
Date: May 15
Value: 722.98 	
Date: May 10
Value: 707.82 	
Date: May 05
Value: 693.39 	
Date: Apr 30
Value: 678.65 	
Date: Apr 25
Value: 660.47 	
Date: Apr 20
Value: 641.84 	
Date: Apr 15
Value: 619.34 	
Date: Apr 10
Value: 597.91 	
Date: Apr 05
Value: 578.98 	
Date: Mar 31
Value: 560.94 	
Date: Mar 25
Value: 535.92 	
Date: Mar 20
Value: 518.5 	
Date: Mar 15
Value: 499.41 	
Date: Mar 10
Value: 482.84 	
Date: Mar 05
Value: 462.51 	
Date: Feb 28
Value: 440.24 	
Date: Feb 25
Value: 430.7 	
Date: Feb 20
Value: 412.06 	
Date: Feb 15
Value: 399.26 	
Date: Feb 10
Value: 377.95 	
Date: Feb 05
Value: 360.81 	
Date: Jan 31
Value: 343.19 	
Date: Jan 25
Value: 321.71 	
Date: Jan 20
Value: 303.12 	
Date: Jan 15
Value: 288.42 	
Date: Jan 10
Value: 275.33 	
Date: Jan 05
Value: 255.36 	
Date: Dec 31
Value: 235.59 	
Date: Dec 25
Value: 208.54 	
Date: Dec 20
Value: 188.62 	
Date: Dec 15
Value: 164.54 	
Date: Dec 10
Value: 141.53 	
Date: Dec 05
Value: 119.4 	
Date: Nov 30
Value: 93.55 	
Date: Nov 25
Value: 69.69 	
Date: Nov 20
Value: 45.89 	
Date: Nov 15
Value: 21.3 	
Date: Oct 31
Value: 1061.28 	
Date: Oct 25
Value: 1058.49 	
Date: Oct 20
Value: 1056.42 	
Date: Oct 15
Value: 1054.21 	
Date: Oct 10
Value: 1052.2 	
Date: Oct 05
Value: 1043.2 	
Date: Sep 30
Value: 986.55 	
Date: Sep 25
Value: 977.69 	
Date: Sep 20
Value: 974.32 	
Date: Sep 15
Value: 959.08 	
Date: Sep 10
Value: 938.6 	
Date: Sep 05
Value: 903.46 	
Date: Aug 31
Value: 899.62 	
Date: Aug 25
Value: 890.98 	
Date: Aug 20
Value: 884.29 	
Date: Aug 15
Value: 868.91 	
Date: Aug 10
Value: 866.87 	
Date: Aug 05
Value: 864.82 	
Date: Jul 31
Value: 862.69 	
Date: Jul 25
Value: 859.1 	
Date: Jul 20
Value: 853.18 	
Date: Jul 15
Value: 842.88 	
Date: Jul 10
Value: 837.78 	
Date: Jul 05
Value: 834.57 	
Date: Jun 30
Value: 825.58 	
Date: Jun 25
Value: 806.23 	
Date: Jun 20
Value: 789.87 	
Date: Jun 15
Value: 786.49 	
Date: Jun 10
Value: 781.79 	
Date: Jun 05
Value: 778.29 	
Date: May 31
Value: 772.54 	
Date: May 25
Value: 760.37 	
Date: May 20
Value: 748.88 	
Date: May 15
Value: 717.88 	
Date: May 10
Value: 708.2 	
Date: May 05
Value: 697.29 	
Date: Apr 30
Value: 669.57 	
Date: Apr 25
Value: 659.09 	
Date: Apr 20
Value: 1640.11 	
Date: Apr 15
Value: 1631.13 	
Date: Apr 10
Value: 1618.56 	
Date: Apr 05
Value: 1592.31 	
Date: Mar 31
Value: 1576.95 	
Date: Mar 25
Value: 1532.51 	
Date: Mar 20
Value: 1493.14 	
Date: Mar 15
Value: 1471.64 	
Date: Mar 10
Value: 1454.78 	
Date: Mar 05
Value: 1447.8 	
Date: Feb 28
Value: 1436.91 	
Date: Feb 25
Value: 1435.55 	
Date: Feb 20
Value: 1434.39 	
Date: Feb 15
Value: 1432.65 	
Date: Feb 10
Value: 1431.19 	
Date: Feb 05
Value: 1430.19 	
Date: Jan 31
Value: 1427.17 	
Date: Jan 25
Value: 1416.36 	
Date: Jan 20
Value: 1413.8 	
Date: Jan 15
Value: 1408.78 	
Date: Jan 10
Value: 1379.57 	
Date: Jan 05
Value: 1366.88 	
Date: Dec 31
Value: 1358.54 	
Date: Dec 25
Value: 1348.06 	
Date: Dec 20
Value: 1277 	
Date: Dec 15
Value: 1256.08 	
Date: Dec 10
Value: 1226.15 	
Date: Dec 05
Value: 1189.06 	
Date: Nov 30
Value: 1160.6 	
Date: Nov 25
Value: 1134.08 	
Date: Nov 20
Value: 1087.07 	
Date: Nov 15
Value: 1074.04 	
Date: Nov 10
Value: 1066.73 	
Date: Nov 05
Value: 1064 	
Date: Oct 31
Value: 2227.4 	
Date: Oct 25
Value: 2224.61 	
Date: Oct 20
Value: 2222.54 	
Date: Oct 15
Value: 2220.33 	
Date: Oct 10
Value: 2218.32 	
Date: Oct 05
Value: 2209.32 	
Date: Sep 30
Value: 2152.67 	
Date: Sep 25
Value: 2143.8 	
Date: Sep 20
Value: 2140.44 	
Date: Sep 15
Value: 2125.19 	
Date: Sep 10
Value: 2104.71 	
Date: Sep 05
Value: 2069.58 	
Date: Aug 31
Value: 2065.73 	
Date: Aug 25
Value: 2057.09 	
Date: Aug 20
Value: 2050.41 	
Date: Aug 15
Value: 2035.03 	
Date: Aug 10
Value: 2032.98 	
Date: Aug 05
Value: 2030.94 	
Date: Jul 31
Value: 2028.8 	
Date: Jul 25
Value: 2025.21 	
Date: Jul 20
Value: 2019.3 	
Date: Jul 15
Value: 2009 	
Date: Jul 10
Value: 2003.9 	
Date: Jul 05
Value: 2000.69 	
Date: Jun 30
Value: 1991.7 	
Date: Jun 25
Value: 1972.34 	
Date: Jun 20
Value: 1955.99 	
Date: Jun 15
Value: 1952.61 	
Date: Jun 10
Value: 1947.91 	
Date: Jun 05
Value: 1944.4 	
Date: May 31
Value: 1938.66 	
Date: May 25
Value: 1926.48 	
Date: May 20
Value: 1915 	
Date: May 15
Value: 1884 	
Date: May 10
Value: 1874.31 	
Date: May 05
Value: 1863.41 	
Date: Apr 30
Value: 1835.68 	
Date: Apr 25
Value: 1825.21 	
Date: Apr 20
Value: 1763.16 	
Date: Apr 15
Value: 1722.86 	
Date: Apr 10
Value: 1712.48 	
Date: Apr 05
Value: 1702.64 	
Date: Mar 31
Value: 1692.44 	
Date: Mar 25
Value: 1668.64 	
Date: Mar 20
Value: 1655.59 	
Date: Mar 15
Value: 1637.26 	
Date: Mar 10
Value: 1603.9 	
Date: Mar 05
Value: 1588.37 	
Date: Feb 28
Value: 1543.74 	
Date: Feb 25
Value: 1530.74 	
Date: Feb 20
Value: 1517.39 	
Date: Feb 15
Value: 1516.29 	
Date: Feb 10
Value: 1507.89 	
Date: Feb 05
Value: 1500.51 	
Date: Jan 31
Value: 1497.99 	
Date: Jan 25
Value: 1495.89 	
Date: Jan 20
Value: 1491.51 	
Date: Jan 15
Value: 1459.78 	
Date: Jan 10
Value: 1456.62 	
Date: Jan 05
Value: 1432.99 	
Date: Dec 31
Value: 1419.06 	
Date: Dec 25
Value: 1408.45 	
Date: Dec 20
Value: 1391.03 	
Date: Dec 15
Value: 1382.16 	
Date: Dec 10
Value: 1325.18 	
Date: Dec 05
Value: 1306.47 	
Date: Nov 30
Value: 1290.82 	
Date: Nov 25
Value: 1243.11 	
Date: Nov 20
Value: 1203.13 	
Date: Nov 15
Value: 1188.91 	
Date: Nov 10
Value: 1166.11 	
Date: Nov 05
Value: 1116.56 	
Date: Oct 31
Value: 1090.62 	
Date: Oct 25
Value: 1071.41 	
Date: Oct 20
Value: 1052.82 	
Date: Oct 15
Value: 1039.55 	
Date: Oct 10
Value: 1019.91 	
Date: Oct 05
Value: 1000.7 	
Date: Sep 30
Value: 986.39 	
Date: Sep 25
Value: 974.64 	
Date: Sep 20
Value: 962.31 	
Date: Sep 15
Value: 951.26 	
Date: Sep 10
Value: 940.19 	
Date: Sep 05
Value: 928.76 	
Date: Aug 31
Value: 917.51 	
Date: Aug 25
Value: 905.24 	
Date: Aug 20
Value: 898.79 	
Date: Aug 15
Value: 893.14 	
Date: Aug 10
Value: 886.67 	
Date: Aug 05
Value: 877.16 	
Date: Jul 31
Value: 870.88 	
Date: Jul 25
Value: 860.95 	
Date: Jul 20
Value: 854.33 	
Date: Jul 15
Value: 848.67 	
Date: Jul 10
Value: 841 	
Date: Jul 05
Value: 834.34 	
Date: Jun 30
Value: 826.06 	
Date: Jun 25
Value: 818.8 	
Date: Jun 20
Value: 809.97 	
Date: Jun 15
Value: 798.34 	
Date: Jun 10
Value: 790.07 	
Date: Jun 05
Value: 779.72 	
Date: May 31
Value: 768.01 	
Date: May 25
Value: 752.64 	
Date: May 20
Value: 736.47 	
Date: May 15
Value: 722.98 	
Date: May 10
Value: 707.82 	
Date: May 05
Value: 693.39 	
Date: Apr 30
Value: 678.65 	
Date: Apr 25
Value: 660.47 	
Date: Apr 20
Value: 641.84 	
Date: Apr 15
Value: 619.34 	
Date: Apr 10
Value: 597.91 	
Date: Apr 05
Value: 578.98 	
Date: Mar 31
Value: 560.94 	
Date: Mar 25
Value: 535.92 	
Date: Mar 20
Value: 518.5 	
Date: Mar 15
Value: 499.41 	
Date: Mar 10
Value: 482.84 	
Date: Mar 05
Value: 462.51 	
Date: Feb 28
Value: 440.24 	
Date: Feb 25
Value: 430.7 	
Date: Feb 20
Value: 412.06 	
Date: Feb 15
Value: 399.26 	
Date: Feb 10
Value: 377.95 	
Date: Feb 05
Value: 360.81 	
Date: Jan 31
Value: 343.19 	
Date: Jan 25
Value: 321.71 	
Date: Jan 20
Value: 303.12 	
Date: Jan 15
Value: 288.42 	
Date: Jan 10
Value: 275.33 	
Date: Jan 05
Value: 255.36 	
Date: Dec 31
Value: 235.59 	
Date: Dec 25
Value: 208.54 	
Date: Dec 20
Value: 188.62 	
Date: Dec 15
Value: 164.54 	
Date: Dec 10
Value: 141.53 	
Date: Dec 05
Value: 119.4 	
Date: Nov 30
Value: 93.55 	
Date: Nov 25
Value: 69.69 	
Date: Nov 20
Value: 45.89

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15
	
Date: Oct 31
Value: 673.12 	
Date: Oct 25
Value: 671.13 	
Date: Oct 20
Value: 669.73 	
Date: Oct 15
Value: 668.3 	
Date: Oct 10
Value: 666.91 	
Date: Oct 05
Value: 662.3 	
Date: Sep 30
Value: 638.99 	
Date: Sep 25
Value: 634.34 	
Date: Sep 20
Value: 631.52 	
Date: Sep 15
Value: 618.69 	
Date: Sep 10
Value: 612.4 	
Date: Sep 05
Value: 601.67 	
Date: Aug 31
Value: 598.12 	
Date: Aug 25
Value: 592.76 	
Date: Aug 20
Value: 583.76 	
Date: Aug 15
Value: 565.21 	
Date: Aug 10
Value: 562.84 	
Date: Aug 05
Value: 560.35 	
Date: Jul 31
Value: 557.69 	
Date: Jul 25
Value: 555.42 	
Date: Jul 20
Value: 552.05 	
Date: Jul 15
Value: 545.11 	
Date: Jul 10
Value: 541.58 	
Date: Jul 05
Value: 539.26 	
Date: Jun 30
Value: 526.98 	
Date: Jun 25
Value: 520.48 	
Date: Jun 20
Value: 496.92 	
Date: Jun 15
Value: 494.45 	
Date: Jun 10
Value: 489.15 	
Date: Jun 05
Value: 486.23 	
Date: May 31
Value: 482.16 	
Date: May 25
Value: 473.47 	
Date: May 20
Value: 465.43 	
Date: May 15
Value: 440.74 	
Date: May 10
Value: 433.55 	
Date: May 05
Value: 426.74 	
Date: Apr 30
Value: 411.42 	
Date: Apr 25
Value: 407.12 	
Date: Apr 20
Value: 945.46 	
Date: Apr 15
Value: 942.1 	
Date: Apr 10
Value: 937.07 	
Date: Apr 05
Value: 928.34 	
Date: Mar 31
Value: 923.31 	
Date: Mar 25
Value: 894.67 	
Date: Mar 20
Value: 869.76 	
Date: Mar 15
Value: 864.44 	
Date: Mar 10
Value: 857.35 	
Date: Mar 05
Value: 855.64 	
Date: Feb 28
Value: 852.95 	
Date: Feb 25
Value: 852.09 	
Date: Feb 20
Value: 851.39 	
Date: Feb 15
Value: 850.42 	
Date: Feb 10
Value: 849.74 	
Date: Feb 05
Value: 849.09 	
Date: Jan 31
Value: 848.17 	
Date: Jan 25
Value: 841.01 	
Date: Jan 20
Value: 839.65 	
Date: Jan 15
Value: 837.25 	
Date: Jan 10
Value: 818.63 	
Date: Jan 05
Value: 815.61 	
Date: Dec 31
Value: 809.32 	
Date: Dec 25
Value: 803.8 	
Date: Dec 20
Value: 773.07 	
Date: Dec 15
Value: 767.67 	
Date: Dec 10
Value: 763 	
Date: Dec 05
Value: 742.66 	
Date: Nov 30
Value: 722.37 	
Date: Nov 25
Value: 698.04 	
Date: Nov 20
Value: 688.92 	
Date: Nov 15
Value: 678.67 	
Date: Nov 10
Value: 675.35 	
Date: Nov 05
Value: 674.18 	
Date: Oct 31
Value: 1380.77 	
Date: Oct 25
Value: 1378.77 	
Date: Oct 20
Value: 1377.38 	
Date: Oct 15
Value: 1375.95 	
Date: Oct 10
Value: 1374.56 	
Date: Oct 05
Value: 1369.95 	
Date: Sep 30
Value: 1346.64 	
Date: Sep 25
Value: 1341.98 	
Date: Sep 20
Value: 1339.16 	
Date: Sep 15
Value: 1326.34 	
Date: Sep 10
Value: 1320.05 	
Date: Sep 05
Value: 1309.32 	
Date: Aug 31
Value: 1305.77 	
Date: Aug 25
Value: 1300.41 	
Date: Aug 20
Value: 1291.41 	
Date: Aug 15
Value: 1272.86 	
Date: Aug 10
Value: 1270.49 	
Date: Aug 05
Value: 1267.99 	
Date: Jul 31
Value: 1265.34 	
Date: Jul 25
Value: 1263.07 	
Date: Jul 20
Value: 1259.7 	
Date: Jul 15
Value: 1252.76 	
Date: Jul 10
Value: 1249.23 	
Date: Jul 05
Value: 1246.9 	
Date: Jun 30
Value: 1234.63 	
Date: Jun 25
Value: 1228.13 	
Date: Jun 20
Value: 1204.56 	
Date: Jun 15
Value: 1202.09 	
Date: Jun 10
Value: 1196.79 	
Date: Jun 05
Value: 1193.88 	
Date: May 31
Value: 1189.81 	
Date: May 25
Value: 1181.12 	
Date: May 20
Value: 1173.07 	
Date: May 15
Value: 1148.39 	
Date: May 10
Value: 1141.19 	
Date: May 05
Value: 1134.39 	
Date: Apr 30
Value: 1119.06 	
Date: Apr 25
Value: 1114.76 	
Date: Apr 20
Value: 1072.62 	
Date: Apr 15
Value: 1045.57 	
Date: Apr 10
Value: 1043.35 	
Date: Apr 05
Value: 1041.29 	
Date: Mar 31
Value: 1037.46 	
Date: Mar 25
Value: 1025.97 	
Date: Mar 20
Value: 1023.15 	
Date: Mar 15
Value: 1016.02 	
Date: Mar 10
Value: 1005.99 	
Date: Mar 05
Value: 998.29 	
Date: Feb 28
Value: 958.13 	
Date: Feb 25
Value: 953.35 	
Date: Feb 20
Value: 948.81 	
Date: Feb 15
Value: 948.12 	
Date: Feb 10
Value: 937.29 	
Date: Feb 05
Value: 932.04 	
Date: Jan 31
Value: 930.81 	
Date: Jan 25
Value: 929.87 	
Date: Jan 20
Value: 926.6 	
Date: Jan 15
Value: 912.54 	
Date: Jan 10
Value: 910.36 	
Date: Jan 05
Value: 880.98 	
Date: Dec 31
Value: 872.3 	
Date: Dec 25
Value: 870.35 	
Date: Dec 20
Value: 859.13 	
Date: Dec 15
Value: 856.43 	
Date: Dec 10
Value: 813.71 	
Date: Dec 05
Value: 810.66 	
Date: Nov 30
Value: 796.35 	
Date: Nov 25
Value: 752.21 	
Date: Nov 20
Value: 726.01 	
Date: Nov 15
Value: 721.7 	
Date: Nov 10
Value: 707.64 	
Date: Nov 05
Value: 692.66 	
Date: Oct 31
Value: 636.95 	
Date: Oct 25
Value: 625.19 	
Date: Oct 20
Value: 613.96 	
Date: Oct 15
Value: 605 	
Date: Oct 10
Value: 592.33 	
Date: Oct 05
Value: 581.95 	
Date: Sep 30
Value: 574.5 	
Date: Sep 25
Value: 567.94 	
Date: Sep 20
Value: 562.84 	
Date: Sep 15
Value: 557.56 	
Date: Sep 10
Value: 553.15 	
Date: Sep 05
Value: 547.58 	
Date: Aug 31
Value: 543.3 	
Date: Aug 25
Value: 535.5 	
Date: Aug 20
Value: 528.96 	
Date: Aug 15
Value: 523.72 	
Date: Aug 10
Value: 518.33 	
Date: Aug 05
Value: 509.58 	
Date: Jul 31
Value: 503.05 	
Date: Jul 25
Value: 495.83 	
Date: Jul 20
Value: 491.87 	
Date: Jul 15
Value: 487.64 	
Date: Jul 10
Value: 481.71 	
Date: Jul 05
Value: 475.82 	
Date: Jun 30
Value: 469.1 	
Date: Jun 25
Value: 463.23 	
Date: Jun 20
Value: 456.16 	
Date: Jun 15
Value: 445.9 	
Date: Jun 10
Value: 437.46 	
Date: Jun 05
Value: 428.8 	
Date: May 31
Value: 420.17 	
Date: May 25
Value: 407.59 	
Date: May 20
Value: 395.78 	
Date: May 15
Value: 385.53 	
Date: May 10
Value: 373.71 	
Date: May 05
Value: 362.69 	
Date: Apr 30
Value: 350.55 	
Date: Apr 25
Value: 341.78 	
Date: Apr 20
Value: 331.73 	
Date: Apr 15
Value: 318.67 	
Date: Apr 10
Value: 306.69 	
Date: Apr 05
Value: 296.44 	
Date: Mar 31
Value: 284.75 	
Date: Mar 25
Value: 271.97 	
Date: Mar 20
Value: 262.13 	
Date: Mar 15
Value: 252.04 	
Date: Mar 10
Value: 244.79 	
Date: Mar 05
Value: 234.57 	
Date: Feb 28
Value: 223.8 	
Date: Feb 25
Value: 219.73 	
Date: Feb 20
Value: 211.46 	
Date: Feb 15
Value: 205.72 	
Date: Feb 10
Value: 197.81 	
Date: Feb 05
Value: 190.11 	
Date: Jan 31
Value: 182.26 	
Date: Jan 25
Value: 170.06 	
Date: Jan 20
Value: 158.87 	
Date: Jan 15
Value: 151.09 	
Date: Jan 10
Value: 142.54 	
Date: Jan 05
Value: 131.95 	
Date: Dec 31
Value: 121.97 	
Date: Dec 25
Value: 110.14 	
Date: Dec 20
Value: 98.75 	
Date: Dec 15
Value: 88.07 	
Date: Dec 10
Value: 76.81 	
Date: Dec 05
Value: 66.01 	
Date: Nov 30
Value: 50.63 	
Date: Nov 25
Value: 39.11 	
Date: Nov 20
Value: 26.77 	
Date: Nov 15
Value: 11.62 	
Date: Oct 31
Value: 673.12 	
Date: Oct 25
Value: 671.13 	
Date: Oct 20
Value: 669.73 	
Date: Oct 15
Value: 668.3 	
Date: Oct 10
Value: 666.91 	
Date: Oct 05
Value: 662.3 	
Date: Sep 30
Value: 638.99 	
Date: Sep 25
Value: 634.34 	
Date: Sep 20
Value: 631.52 	
Date: Sep 15
Value: 618.69 	
Date: Sep 10
Value: 612.4 	
Date: Sep 05
Value: 601.67 	
Date: Aug 31
Value: 598.12 	
Date: Aug 25
Value: 592.76 	
Date: Aug 20
Value: 583.76 	
Date: Aug 15
Value: 565.21 	
Date: Aug 10
Value: 562.84 	
Date: Aug 05
Value: 560.35 	
Date: Jul 31
Value: 557.69 	
Date: Jul 25
Value: 555.42 	
Date: Jul 20
Value: 552.05 	
Date: Jul 15
Value: 545.11 	
Date: Jul 10
Value: 541.58 	
Date: Jul 05
Value: 539.26 	
Date: Jun 30
Value: 526.98 	
Date: Jun 25
Value: 520.48 	
Date: Jun 20
Value: 496.92 	
Date: Jun 15
Value: 494.45 	
Date: Jun 10
Value: 489.15 	
Date: Jun 05
Value: 486.23 	
Date: May 31
Value: 482.16 	
Date: May 25
Value: 473.47 	
Date: May 20
Value: 465.43 	
Date: May 15
Value: 440.74 	
Date: May 10
Value: 433.55 	
Date: May 05
Value: 426.74 	
Date: Apr 30
Value: 411.42 	
Date: Apr 25
Value: 407.12 	
Date: Apr 20
Value: 945.46 	
Date: Apr 15
Value: 942.1 	
Date: Apr 10
Value: 937.07 	
Date: Apr 05
Value: 928.34 	
Date: Mar 31
Value: 923.31 	
Date: Mar 25
Value: 894.67 	
Date: Mar 20
Value: 869.76 	
Date: Mar 15
Value: 864.44 	
Date: Mar 10
Value: 857.35 	
Date: Mar 05
Value: 855.64 	
Date: Feb 28
Value: 852.95 	
Date: Feb 25
Value: 852.09 	
Date: Feb 20
Value: 851.39 	
Date: Feb 15
Value: 850.42 	
Date: Feb 10
Value: 849.74 	
Date: Feb 05
Value: 849.09 	
Date: Jan 31
Value: 848.17 	
Date: Jan 25
Value: 841.01 	
Date: Jan 20
Value: 839.65 	
Date: Jan 15
Value: 837.25 	
Date: Jan 10
Value: 818.63 	
Date: Jan 05
Value: 815.61 	
Date: Dec 31
Value: 809.32 	
Date: Dec 25
Value: 803.8 	
Date: Dec 20
Value: 773.07 	
Date: Dec 15
Value: 767.67 	
Date: Dec 10
Value: 763 	
Date: Dec 05
Value: 742.66 	
Date: Nov 30
Value: 722.37 	
Date: Nov 25
Value: 698.04 	
Date: Nov 20
Value: 688.92 	
Date: Nov 15
Value: 678.67 	
Date: Nov 10
Value: 675.35 	
Date: Nov 05
Value: 674.18 	
Date: Oct 31
Value: 1380.77 	
Date: Oct 25
Value: 1378.77 	
Date: Oct 20
Value: 1377.38 	
Date: Oct 15
Value: 1375.95 	
Date: Oct 10
Value: 1374.56 	
Date: Oct 05
Value: 1369.95 	
Date: Sep 30
Value: 1346.64 	
Date: Sep 25
Value: 1341.98 	
Date: Sep 20
Value: 1339.16 	
Date: Sep 15
Value: 1326.34 	
Date: Sep 10
Value: 1320.05 	
Date: Sep 05
Value: 1309.32 	
Date: Aug 31
Value: 1305.77 	
Date: Aug 25
Value: 1300.41 	
Date: Aug 20
Value: 1291.41 	
Date: Aug 15
Value: 1272.86 	
Date: Aug 10
Value: 1270.49 	
Date: Aug 05
Value: 1267.99 	
Date: Jul 31
Value: 1265.34 	
Date: Jul 25
Value: 1263.07 	
Date: Jul 20
Value: 1259.7 	
Date: Jul 15
Value: 1252.76 	
Date: Jul 10
Value: 1249.23 	
Date: Jul 05
Value: 1246.9 	
Date: Jun 30
Value: 1234.63 	
Date: Jun 25
Value: 1228.13 	
Date: Jun 20
Value: 1204.56 	
Date: Jun 15
Value: 1202.09 	
Date: Jun 10
Value: 1196.79 	
Date: Jun 05
Value: 1193.88 	
Date: May 31
Value: 1189.81 	
Date: May 25
Value: 1181.12 	
Date: May 20
Value: 1173.07 	
Date: May 15
Value: 1148.39 	
Date: May 10
Value: 1141.19 	
Date: May 05
Value: 1134.39 	
Date: Apr 30
Value: 1119.06 	
Date: Apr 25
Value: 1114.76 	
Date: Apr 20
Value: 1072.62 	
Date: Apr 15
Value: 1045.57 	
Date: Apr 10
Value: 1043.35 	
Date: Apr 05
Value: 1041.29 	
Date: Mar 31
Value: 1037.46 	
Date: Mar 25
Value: 1025.97 	
Date: Mar 20
Value: 1023.15 	
Date: Mar 15
Value: 1016.02 	
Date: Mar 10
Value: 1005.99 	
Date: Mar 05
Value: 998.29 	
Date: Feb 28
Value: 958.13 	
Date: Feb 25
Value: 953.35 	
Date: Feb 20
Value: 948.81 	
Date: Feb 15
Value: 948.12 	
Date: Feb 10
Value: 937.29 	
Date: Feb 05
Value: 932.04 	
Date: Jan 31
Value: 930.81 	
Date: Jan 25
Value: 929.87 	
Date: Jan 20
Value: 926.6 	
Date: Jan 15
Value: 912.54 	
Date: Jan 10
Value: 910.36 	
Date: Jan 05
Value: 880.98 	
Date: Dec 31
Value: 872.3 	
Date: Dec 25
Value: 870.35 	
Date: Dec 20
Value: 859.13 	
Date: Dec 15
Value: 856.43 	
Date: Dec 10
Value: 813.71 	
Date: Dec 05
Value: 810.66 	
Date: Nov 30
Value: 796.35 	
Date: Nov 25
Value: 752.21 	
Date: Nov 20
Value: 726.01 	
Date: Nov 15
Value: 721.7 	
Date: Nov 10
Value: 707.64 	
Date: Nov 05
Value: 692.66 	
Date: Oct 31
Value: 636.95 	
Date: Oct 25
Value: 625.19 	
Date: Oct 20
Value: 613.96 	
Date: Oct 15
Value: 605 	
Date: Oct 10
Value: 592.33 	
Date: Oct 05
Value: 581.95 	
Date: Sep 30
Value: 574.5 	
Date: Sep 25
Value: 567.94 	
Date: Sep 20
Value: 562.84 	
Date: Sep 15
Value: 557.56 	
Date: Sep 10
Value: 553.15 	
Date: Sep 05
Value: 547.58 	
Date: Aug 31
Value: 543.3 	
Date: Aug 25
Value: 535.5 	
Date: Aug 20
Value: 528.96 	
Date: Aug 15
Value: 523.72 	
Date: Aug 10
Value: 518.33 	
Date: Aug 05
Value: 509.58 	
Date: Jul 31
Value: 503.05 	
Date: Jul 25
Value: 495.83 	
Date: Jul 20
Value: 491.87 	
Date: Jul 15
Value: 487.64 	
Date: Jul 10
Value: 481.71 	
Date: Jul 05
Value: 475.82 	
Date: Jun 30
Value: 469.1 	
Date: Jun 25
Value: 463.23 	
Date: Jun 20
Value: 456.16 	
Date: Jun 15
Value: 445.9 	
Date: Jun 10
Value: 437.46 	
Date: Jun 05
Value: 428.8 	
Date: May 31
Value: 420.17 	
Date: May 25
Value: 407.59 	
Date: May 20
Value: 395.78 	
Date: May 15
Value: 385.53 	
Date: May 10
Value: 373.71 	
Date: May 05
Value: 362.69 	
Date: Apr 30
Value: 350.55 	
Date: Apr 25
Value: 341.78 	
Date: Apr 20
Value: 331.73 	
Date: Apr 15
Value: 318.67 	
Date: Apr 10
Value: 306.69 	
Date: Apr 05
Value: 296.44 	
Date: Mar 31
Value: 284.75 	
Date: Mar 25
Value: 271.97 	
Date: Mar 20
Value: 262.13 	
Date: Mar 15
Value: 252.04 	
Date: Mar 10
Value: 244.79 	
Date: Mar 05
Value: 234.57 	
Date: Feb 28
Value: 223.8 	
Date: Feb 25
Value: 219.73 	
Date: Feb 20
Value: 211.46 	
Date: Feb 15
Value: 205.72 	
Date: Feb 10
Value: 197.81 	
Date: Feb 05
Value: 190.11 	
Date: Jan 31
Value: 182.26 	
Date: Jan 25
Value: 170.06 	
Date: Jan 20
Value: 158.87 	
Date: Jan 15
Value: 151.09 	
Date: Jan 10
Value: 142.54 	
Date: Jan 05
Value: 131.95 	
Date: Dec 31
Value: 121.97 	
Date: Dec 25
Value: 110.14 	
Date: Dec 20
Value: 98.75 	
Date: Dec 15
Value: 88.07 	
Date: Dec 10
Value: 76.81 	
Date: Dec 05
Value: 66.01 	
Date: Nov 30
Value: 50.63 	
Date: Nov 25
Value: 39.11 	
Date: Nov 20
Value: 26.77

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28
	
Date: Oct 31
Value: 646.07 	
Date: Oct 25
Value: 644.11 	
Date: Oct 20
Value: 642.67 	
Date: Oct 15
Value: 641.26 	
Date: Oct 10
Value: 639.15 	
Date: Oct 05
Value: 636.47 	
Date: Sep 30
Value: 621.83 	
Date: Sep 25
Value: 618.89 	
Date: Sep 20
Value: 616.64 	
Date: Sep 15
Value: 604.11 	
Date: Sep 10
Value: 598.05 	
Date: Sep 05
Value: 591.36 	
Date: Aug 31
Value: 589.57 	
Date: Aug 25
Value: 586.17 	
Date: Aug 20
Value: 578.25 	
Date: Aug 15
Value: 551.95 	
Date: Aug 10
Value: 549.95 	
Date: Aug 05
Value: 548.14 	
Date: Jul 31
Value: 545.81 	
Date: Jul 25
Value: 543.97 	
Date: Jul 20
Value: 539.35 	
Date: Jul 15
Value: 536.24 	
Date: Jul 10
Value: 534.47 	
Date: Jul 05
Value: 532.64 	
Date: Jun 30
Value: 525.59 	
Date: Jun 25
Value: 507.81 	
Date: Jun 20
Value: 469.78 	
Date: Jun 15
Value: 466.85 	
Date: Jun 10
Value: 456.51 	
Date: Jun 05
Value: 451.55 	
Date: May 31
Value: 446.15 	
Date: May 25
Value: 436.32 	
Date: May 20
Value: 429.93 	
Date: May 15
Value: 406.76 	
Date: May 10
Value: 399.38 	
Date: May 05
Value: 392.07 	
Date: Apr 30
Value: 374.75 	
Date: Apr 25
Value: 371.45 	
Date: Apr 20
Value: 974.96 	
Date: Apr 15
Value: 972.11 	
Date: Apr 10
Value: 968.67 	
Date: Apr 05
Value: 965.14 	
Date: Mar 31
Value: 958.45 	
Date: Mar 25
Value: 919.29 	
Date: Mar 20
Value: 902.42 	
Date: Mar 15
Value: 899.3 	
Date: Mar 10
Value: 891.43 	
Date: Mar 05
Value: 889.68 	
Date: Feb 28
Value: 885.88 	
Date: Feb 25
Value: 885.15 	
Date: Feb 20
Value: 883.98 	
Date: Feb 15
Value: 882.44 	
Date: Feb 10
Value: 881.39 	
Date: Feb 05
Value: 880.43 	
Date: Jan 31
Value: 879.18 	
Date: Jan 25
Value: 870.85 	
Date: Jan 20
Value: 869.68 	
Date: Jan 15
Value: 867.05 	
Date: Jan 10
Value: 847.19 	
Date: Jan 05
Value: 844.97 	
Date: Dec 31
Value: 839.24 	
Date: Dec 25
Value: 827.09 	
Date: Dec 20
Value: 780.19 	
Date: Dec 15
Value: 773 	
Date: Dec 10
Value: 767.98 	
Date: Dec 05
Value: 731.13 	
Date: Nov 30
Value: 703.8 	
Date: Nov 25
Value: 682.65 	
Date: Nov 20
Value: 668.63 	
Date: Nov 15
Value: 656.67 	
Date: Nov 10
Value: 649.57 	
Date: Nov 05
Value: 647.73 	
Date: Oct 31
Value: 1326.08 	
Date: Oct 25
Value: 1324.13 	
Date: Oct 20
Value: 1322.69 	
Date: Oct 15
Value: 1321.27 	
Date: Oct 10
Value: 1319.17 	
Date: Oct 05
Value: 1316.48 	
Date: Sep 30
Value: 1301.84 	
Date: Sep 25
Value: 1298.9 	
Date: Sep 20
Value: 1296.65 	
Date: Sep 15
Value: 1284.12 	
Date: Sep 10
Value: 1278.07 	
Date: Sep 05
Value: 1271.37 	
Date: Aug 31
Value: 1269.59 	
Date: Aug 25
Value: 1266.18 	
Date: Aug 20
Value: 1258.26 	
Date: Aug 15
Value: 1231.96 	
Date: Aug 10
Value: 1229.97 	
Date: Aug 05
Value: 1228.15 	
Date: Jul 31
Value: 1225.82 	
Date: Jul 25
Value: 1223.98 	
Date: Jul 20
Value: 1219.36 	
Date: Jul 15
Value: 1216.25 	
Date: Jul 10
Value: 1214.49 	
Date: Jul 05
Value: 1212.65 	
Date: Jun 30
Value: 1205.6 	
Date: Jun 25
Value: 1187.82 	
Date: Jun 20
Value: 1149.8 	
Date: Jun 15
Value: 1146.87 	
Date: Jun 10
Value: 1136.53 	
Date: Jun 05
Value: 1131.57 	
Date: May 31
Value: 1126.17 	
Date: May 25
Value: 1116.33 	
Date: May 20
Value: 1109.94 	
Date: May 15
Value: 1086.77 	
Date: May 10
Value: 1079.4 	
Date: May 05
Value: 1072.09 	
Date: Apr 30
Value: 1054.76 	
Date: Apr 25
Value: 1051.46 	
Date: Apr 20
Value: 1018.43 	
Date: Apr 15
Value: 1004.13 	
Date: Apr 10
Value: 1002.16 	
Date: Apr 05
Value: 1000.11 	
Date: Mar 31
Value: 997.87 	
Date: Mar 25
Value: 988.4 	
Date: Mar 20
Value: 983.86 	
Date: Mar 15
Value: 980.56 	
Date: Mar 10
Value: 967.1 	
Date: Mar 05
Value: 954.05 	
Date: Feb 28
Value: 916.42 	
Date: Feb 25
Value: 909.94 	
Date: Feb 20
Value: 902.99 	
Date: Feb 15
Value: 902.01 	
Date: Feb 10
Value: 882.78 	
Date: Feb 05
Value: 875.24 	
Date: Jan 31
Value: 872.72 	
Date: Jan 25
Value: 871.55 	
Date: Jan 20
Value: 870.13 	
Date: Jan 15
Value: 861.55 	
Date: Jan 10
Value: 857.94 	
Date: Jan 05
Value: 829.57 	
Date: Dec 31
Value: 824.12 	
Date: Dec 25
Value: 819.72 	
Date: Dec 20
Value: 801.84 	
Date: Dec 15
Value: 798.76 	
Date: Dec 10
Value: 768.72 	
Date: Dec 05
Value: 761.83 	
Date: Nov 30
Value: 742.87 	
Date: Nov 25
Value: 713.67 	
Date: Nov 20
Value: 696.16 	
Date: Nov 15
Value: 686.55 	
Date: Nov 10
Value: 680.01 	
Date: Nov 05
Value: 669.43 	
Date: Oct 31
Value: 669.65 	
Date: Oct 25
Value: 659.31 	
Date: Oct 20
Value: 649.25 	
Date: Oct 15
Value: 640.26 	
Date: Oct 10
Value: 628.55 	
Date: Oct 05
Value: 618.77 	
Date: Sep 30
Value: 611.68 	
Date: Sep 25
Value: 605.9 	
Date: Sep 20
Value: 601.04 	
Date: Sep 15
Value: 596.42 	
Date: Sep 10
Value: 592.43 	
Date: Sep 05
Value: 587.47 	
Date: Aug 31
Value: 582.76 	
Date: Aug 25
Value: 574.97 	
Date: Aug 20
Value: 567.54 	
Date: Aug 15
Value: 561.4 	
Date: Aug 10
Value: 554.8 	
Date: Aug 05
Value: 544.85 	
Date: Jul 31
Value: 537.44 	
Date: Jul 25
Value: 530.86 	
Date: Jul 20
Value: 527.11 	
Date: Jul 15
Value: 523.61 	
Date: Jul 10
Value: 518.72 	
Date: Jul 05
Value: 513.57 	
Date: Jun 30
Value: 505.69 	
Date: Jun 25
Value: 498.02 	
Date: Jun 20
Value: 487.87 	
Date: Jun 15
Value: 473.91 	
Date: Jun 10
Value: 460.69 	
Date: Jun 05
Value: 450.19 	
Date: May 31
Value: 437.54 	
Date: May 25
Value: 424.09 	
Date: May 20
Value: 411.97 	
Date: May 15
Value: 402.37 	
Date: May 10
Value: 390.93 	
Date: May 05
Value: 379.67 	
Date: Apr 30
Value: 368 	
Date: Apr 25
Value: 359.92 	
Date: Apr 20
Value: 349.64 	
Date: Apr 15
Value: 336.59 	
Date: Apr 10
Value: 324.7 	
Date: Apr 05
Value: 313.31 	
Date: Mar 31
Value: 301.74 	
Date: Mar 25
Value: 288.03 	
Date: Mar 20
Value: 278.46 	
Date: Mar 15
Value: 268.88 	
Date: Mar 10
Value: 260.92 	
Date: Mar 05
Value: 250.38 	
Date: Feb 28
Value: 239.58 	
Date: Feb 25
Value: 235.45 	
Date: Feb 20
Value: 224.54 	
Date: Feb 15
Value: 216.99 	
Date: Feb 10
Value: 205.6 	
Date: Feb 05
Value: 195.94 	
Date: Jan 31
Value: 187.3 	
Date: Jan 25
Value: 174.38 	
Date: Jan 20
Value: 162.72 	
Date: Jan 15
Value: 155.09 	
Date: Jan 10
Value: 147.4 	
Date: Jan 05
Value: 138.48 	
Date: Dec 31
Value: 129.02 	
Date: Dec 25
Value: 112.79 	
Date: Dec 20
Value: 99.24 	
Date: Dec 15
Value: 87.14 	
Date: Dec 10
Value: 74.29 	
Date: Dec 05
Value: 61.62 	
Date: Nov 30
Value: 45.31 	
Date: Nov 25
Value: 34.71 	
Date: Nov 20
Value: 23.63 	
Date: Nov 15
Value: 10.34 	
Date: Oct 31
Value: 646.07 	
Date: Oct 25
Value: 644.11 	
Date: Oct 20
Value: 642.67 	
Date: Oct 15
Value: 641.26 	
Date: Oct 10
Value: 639.15 	
Date: Oct 05
Value: 636.47 	
Date: Sep 30
Value: 621.83 	
Date: Sep 25
Value: 618.89 	
Date: Sep 20
Value: 616.64 	
Date: Sep 15
Value: 604.11 	
Date: Sep 10
Value: 598.05 	
Date: Sep 05
Value: 591.36 	
Date: Aug 31
Value: 589.57 	
Date: Aug 25
Value: 586.17 	
Date: Aug 20
Value: 578.25 	
Date: Aug 15
Value: 551.95 	
Date: Aug 10
Value: 549.95 	
Date: Aug 05
Value: 548.14 	
Date: Jul 31
Value: 545.81 	
Date: Jul 25
Value: 543.97 	
Date: Jul 20
Value: 539.35 	
Date: Jul 15
Value: 536.24 	
Date: Jul 10
Value: 534.47 	
Date: Jul 05
Value: 532.64 	
Date: Jun 30
Value: 525.59 	
Date: Jun 25
Value: 507.81 	
Date: Jun 20
Value: 469.78 	
Date: Jun 15
Value: 466.85 	
Date: Jun 10
Value: 456.51 	
Date: Jun 05
Value: 451.55 	
Date: May 31
Value: 446.15 	
Date: May 25
Value: 436.32 	
Date: May 20
Value: 429.93 	
Date: May 15
Value: 406.76 	
Date: May 10
Value: 399.38 	
Date: May 05
Value: 392.07 	
Date: Apr 30
Value: 374.75 	
Date: Apr 25
Value: 371.45 	
Date: Apr 20
Value: 974.96 	
Date: Apr 15
Value: 972.11 	
Date: Apr 10
Value: 968.67 	
Date: Apr 05
Value: 965.14 	
Date: Mar 31
Value: 958.45 	
Date: Mar 25
Value: 919.29 	
Date: Mar 20
Value: 902.42 	
Date: Mar 15
Value: 899.3 	
Date: Mar 10
Value: 891.43 	
Date: Mar 05
Value: 889.68 	
Date: Feb 28
Value: 885.88 	
Date: Feb 25
Value: 885.15 	
Date: Feb 20
Value: 883.98 	
Date: Feb 15
Value: 882.44 	
Date: Feb 10
Value: 881.39 	
Date: Feb 05
Value: 880.43 	
Date: Jan 31
Value: 879.18 	
Date: Jan 25
Value: 870.85 	
Date: Jan 20
Value: 869.68 	
Date: Jan 15
Value: 867.05 	
Date: Jan 10
Value: 847.19 	
Date: Jan 05
Value: 844.97 	
Date: Dec 31
Value: 839.24 	
Date: Dec 25
Value: 827.09 	
Date: Dec 20
Value: 780.19 	
Date: Dec 15
Value: 773 	
Date: Dec 10
Value: 767.98 	
Date: Dec 05
Value: 731.13 	
Date: Nov 30
Value: 703.8 	
Date: Nov 25
Value: 682.65 	
Date: Nov 20
Value: 668.63 	
Date: Nov 15
Value: 656.67 	
Date: Nov 10
Value: 649.57 	
Date: Nov 05
Value: 647.73 	
Date: Oct 31
Value: 1326.08 	
Date: Oct 25
Value: 1324.13 	
Date: Oct 20
Value: 1322.69 	
Date: Oct 15
Value: 1321.27 	
Date: Oct 10
Value: 1319.17 	
Date: Oct 05
Value: 1316.48 	
Date: Sep 30
Value: 1301.84 	
Date: Sep 25
Value: 1298.9 	
Date: Sep 20
Value: 1296.65 	
Date: Sep 15
Value: 1284.12 	
Date: Sep 10
Value: 1278.07 	
Date: Sep 05
Value: 1271.37 	
Date: Aug 31
Value: 1269.59 	
Date: Aug 25
Value: 1266.18 	
Date: Aug 20
Value: 1258.26 	
Date: Aug 15
Value: 1231.96 	
Date: Aug 10
Value: 1229.97 	
Date: Aug 05
Value: 1228.15 	
Date: Jul 31
Value: 1225.82 	
Date: Jul 25
Value: 1223.98 	
Date: Jul 20
Value: 1219.36 	
Date: Jul 15
Value: 1216.25 	
Date: Jul 10
Value: 1214.49 	
Date: Jul 05
Value: 1212.65 	
Date: Jun 30
Value: 1205.6 	
Date: Jun 25
Value: 1187.82 	
Date: Jun 20
Value: 1149.8 	
Date: Jun 15
Value: 1146.87 	
Date: Jun 10
Value: 1136.53 	
Date: Jun 05
Value: 1131.57 	
Date: May 31
Value: 1126.17 	
Date: May 25
Value: 1116.33 	
Date: May 20
Value: 1109.94 	
Date: May 15
Value: 1086.77 	
Date: May 10
Value: 1079.4 	
Date: May 05
Value: 1072.09 	
Date: Apr 30
Value: 1054.76 	
Date: Apr 25
Value: 1051.46 	
Date: Apr 20
Value: 1018.43 	
Date: Apr 15
Value: 1004.13 	
Date: Apr 10
Value: 1002.16 	
Date: Apr 05
Value: 1000.11 	
Date: Mar 31
Value: 997.87 	
Date: Mar 25
Value: 988.4 	
Date: Mar 20
Value: 983.86 	
Date: Mar 15
Value: 980.56 	
Date: Mar 10
Value: 967.1 	
Date: Mar 05
Value: 954.05 	
Date: Feb 28
Value: 916.42 	
Date: Feb 25
Value: 909.94 	
Date: Feb 20
Value: 902.99 	
Date: Feb 15
Value: 902.01 	
Date: Feb 10
Value: 882.78 	
Date: Feb 05
Value: 875.24 	
Date: Jan 31
Value: 872.72 	
Date: Jan 25
Value: 871.55 	
Date: Jan 20
Value: 870.13 	
Date: Jan 15
Value: 861.55 	
Date: Jan 10
Value: 857.94 	
Date: Jan 05
Value: 829.57 	
Date: Dec 31
Value: 824.12 	
Date: Dec 25
Value: 819.72 	
Date: Dec 20
Value: 801.84 	
Date: Dec 15
Value: 798.76 	
Date: Dec 10
Value: 768.72 	
Date: Dec 05
Value: 761.83 	
Date: Nov 30
Value: 742.87 	
Date: Nov 25
Value: 713.67 	
Date: Nov 20
Value: 696.16 	
Date: Nov 15
Value: 686.55 	
Date: Nov 10
Value: 680.01 	
Date: Nov 05
Value: 669.43 	
Date: Oct 31
Value: 669.65 	
Date: Oct 25
Value: 659.31 	
Date: Oct 20
Value: 649.25 	
Date: Oct 15
Value: 640.26 	
Date: Oct 10
Value: 628.55 	
Date: Oct 05
Value: 618.77 	
Date: Sep 30
Value: 611.68 	
Date: Sep 25
Value: 605.9 	
Date: Sep 20
Value: 601.04 	
Date: Sep 15
Value: 596.42 	
Date: Sep 10
Value: 592.43 	
Date: Sep 05
Value: 587.47 	
Date: Aug 31
Value: 582.76 	
Date: Aug 25
Value: 574.97 	
Date: Aug 20
Value: 567.54 	
Date: Aug 15
Value: 561.4 	
Date: Aug 10
Value: 554.8 	
Date: Aug 05
Value: 544.85 	
Date: Jul 31
Value: 537.44 	
Date: Jul 25
Value: 530.86 	
Date: Jul 20
Value: 527.11 	
Date: Jul 15
Value: 523.61 	
Date: Jul 10
Value: 518.72 	
Date: Jul 05
Value: 513.57 	
Date: Jun 30
Value: 505.69 	
Date: Jun 25
Value: 498.02 	
Date: Jun 20
Value: 487.87 	
Date: Jun 15
Value: 473.91 	
Date: Jun 10
Value: 460.69 	
Date: Jun 05
Value: 450.19 	
Date: May 31
Value: 437.54 	
Date: May 25
Value: 424.09 	
Date: May 20
Value: 411.97 	
Date: May 15
Value: 402.37 	
Date: May 10
Value: 390.93 	
Date: May 05
Value: 379.67 	
Date: Apr 30
Value: 368 	
Date: Apr 25
Value: 359.92 	
Date: Apr 20
Value: 349.64 	
Date: Apr 15
Value: 336.59 	
Date: Apr 10
Value: 324.7 	
Date: Apr 05
Value: 313.31 	
Date: Mar 31
Value: 301.74 	
Date: Mar 25
Value: 288.03 	
Date: Mar 20
Value: 278.46 	
Date: Mar 15
Value: 268.88 	
Date: Mar 10
Value: 260.92 	
Date: Mar 05
Value: 250.38 	
Date: Feb 28
Value: 239.58 	
Date: Feb 25
Value: 235.45 	
Date: Feb 20
Value: 224.54 	
Date: Feb 15
Value: 216.99 	
Date: Feb 10
Value: 205.6 	
Date: Feb 05
Value: 195.94 	
Date: Jan 31
Value: 187.3 	
Date: Jan 25
Value: 174.38 	
Date: Jan 20
Value: 162.72 	
Date: Jan 15
Value: 155.09 	
Date: Jan 10
Value: 147.4 	
Date: Jan 05
Value: 138.48 	
Date: Dec 31
Value: 129.02 	
Date: Dec 25
Value: 112.79 	
Date: Dec 20
Value: 99.24 	
Date: Dec 15
Value: 87.14 	
Date: Dec 10
Value: 74.29 	
Date: Dec 05
Value: 61.62 	
Date: Nov 30
Value: 45.31 	
Date: Nov 25
Value: 34.71 	
Date: Nov 20
Value: 23.63

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58
	
Date: Oct 31
Value: 712.41 	
Date: Oct 25
Value: 710.43 	
Date: Oct 20
Value: 709.01 	
Date: Oct 15
Value: 707.53 	
Date: Oct 10
Value: 705.99 	
Date: Oct 05
Value: 702.88 	
Date: Sep 30
Value: 684.75 	
Date: Sep 25
Value: 680.87 	
Date: Sep 20
Value: 677.35 	
Date: Sep 15
Value: 664.01 	
Date: Sep 10
Value: 656.94 	
Date: Sep 05
Value: 645.68 	
Date: Aug 31
Value: 641.65 	
Date: Aug 25
Value: 637.38 	
Date: Aug 20
Value: 628.69 	
Date: Aug 15
Value: 607.41 	
Date: Aug 10
Value: 605.26 	
Date: Aug 05
Value: 602.87 	
Date: Jul 31
Value: 600.3 	
Date: Jul 25
Value: 598.03 	
Date: Jul 20
Value: 594.9 	
Date: Jul 15
Value: 587.68 	
Date: Jul 10
Value: 584.49 	
Date: Jul 05
Value: 582.13 	
Date: Jun 30
Value: 572.27 	
Date: Jun 25
Value: 563.64 	
Date: Jun 20
Value: 533.7 	
Date: Jun 15
Value: 530.62 	
Date: Jun 10
Value: 521.41 	
Date: Jun 05
Value: 518.02 	
Date: May 31
Value: 513.43 	
Date: May 25
Value: 502.99 	
Date: May 20
Value: 494.9 	
Date: May 15
Value: 471.18 	
Date: May 10
Value: 462.81 	
Date: May 05
Value: 456.07 	
Date: Apr 30
Value: 441.82 	
Date: Apr 25
Value: 437.08 	
Date: Apr 20
Value: 1037.59 	
Date: Apr 15
Value: 1034.08 	
Date: Apr 10
Value: 1028.8 	
Date: Apr 05
Value: 1020.19 	
Date: Mar 31
Value: 1014.58 	
Date: Mar 25
Value: 979.58 	
Date: Mar 20
Value: 955.26 	
Date: Mar 15
Value: 949.13 	
Date: Mar 10
Value: 943.25 	
Date: Mar 05
Value: 940.75 	
Date: Feb 28
Value: 936.53 	
Date: Feb 25
Value: 935.36 	
Date: Feb 20
Value: 934.35 	
Date: Feb 15
Value: 932.83 	
Date: Feb 10
Value: 931.78 	
Date: Feb 05
Value: 930.86 	
Date: Jan 31
Value: 929.21 	
Date: Jan 25
Value: 920.16 	
Date: Jan 20
Value: 918.56 	
Date: Jan 15
Value: 915.89 	
Date: Jan 10
Value: 890.65 	
Date: Jan 05
Value: 886.8 	
Date: Dec 31
Value: 877.62 	
Date: Dec 25
Value: 870.25 	
Date: Dec 20
Value: 836.24 	
Date: Dec 15
Value: 830.61 	
Date: Dec 10
Value: 825.26 	
Date: Dec 05
Value: 798.96 	
Date: Nov 30
Value: 776.57 	
Date: Nov 25
Value: 751.81 	
Date: Nov 20
Value: 740.53 	
Date: Nov 15
Value: 723.47 	
Date: Nov 10
Value: 714.67 	
Date: Nov 05
Value: 713.48 	
Date: Oct 31
Value: 1465.71 	
Date: Oct 25
Value: 1463.74 	
Date: Oct 20
Value: 1462.32 	
Date: Oct 15
Value: 1460.84 	
Date: Oct 10
Value: 1459.3 	
Date: Oct 05
Value: 1456.19 	
Date: Sep 30
Value: 1438.06 	
Date: Sep 25
Value: 1434.18 	
Date: Sep 20
Value: 1430.66 	
Date: Sep 15
Value: 1417.32 	
Date: Sep 10
Value: 1410.25 	
Date: Sep 05
Value: 1398.99 	
Date: Aug 31
Value: 1394.96 	
Date: Aug 25
Value: 1390.68 	
Date: Aug 20
Value: 1382 	
Date: Aug 15
Value: 1360.72 	
Date: Aug 10
Value: 1358.57 	
Date: Aug 05
Value: 1356.18 	
Date: Jul 31
Value: 1353.61 	
Date: Jul 25
Value: 1351.33 	
Date: Jul 20
Value: 1348.21 	
Date: Jul 15
Value: 1340.99 	
Date: Jul 10
Value: 1337.8 	
Date: Jul 05
Value: 1335.43 	
Date: Jun 30
Value: 1325.57 	
Date: Jun 25
Value: 1316.95 	
Date: Jun 20
Value: 1287.01 	
Date: Jun 15
Value: 1283.93 	
Date: Jun 10
Value: 1274.72 	
Date: Jun 05
Value: 1271.33 	
Date: May 31
Value: 1266.74 	
Date: May 25
Value: 1256.3 	
Date: May 20
Value: 1248.21 	
Date: May 15
Value: 1224.49 	
Date: May 10
Value: 1216.12 	
Date: May 05
Value: 1209.38 	
Date: Apr 30
Value: 1195.13 	
Date: Apr 25
Value: 1190.38 	
Date: Apr 20
Value: 1147.81 	
Date: Apr 15
Value: 1125.92 	
Date: Apr 10
Value: 1123.18 	
Date: Apr 05
Value: 1120.91 	
Date: Mar 31
Value: 1117.14 	
Date: Mar 25
Value: 1107.35 	
Date: Mar 20
Value: 1103.61 	
Date: Mar 15
Value: 1095.41 	
Date: Mar 10
Value: 1087.33 	
Date: Mar 05
Value: 1077.51 	
Date: Feb 28
Value: 1033.38 	
Date: Feb 25
Value: 1026.98 	
Date: Feb 20
Value: 1020.77 	
Date: Feb 15
Value: 1019.78 	
Date: Feb 10
Value: 1007.92 	
Date: Feb 05
Value: 1002.14 	
Date: Jan 31
Value: 1000.94 	
Date: Jan 25
Value: 999.8 	
Date: Jan 20
Value: 996.39 	
Date: Jan 15
Value: 981.32 	
Date: Jan 10
Value: 977.51 	
Date: Jan 05
Value: 937 	
Date: Dec 31
Value: 927.19 	
Date: Dec 25
Value: 923.5 	
Date: Dec 20
Value: 911.72 	
Date: Dec 15
Value: 907.1 	
Date: Dec 10
Value: 864.96 	
Date: Dec 05
Value: 859.88 	
Date: Nov 30
Value: 843.75 	
Date: Nov 25
Value: 801.21 	
Date: Nov 20
Value: 777.39 	
Date: Nov 15
Value: 769.1 	
Date: Nov 10
Value: 753.3 	
Date: Nov 05
Value: 742.24 	
Date: Oct 31
Value: 685.21 	
Date: Oct 25
Value: 673.88 	
Date: Oct 20
Value: 662.08 	
Date: Oct 15
Value: 653.63 	
Date: Oct 10
Value: 640.93 	
Date: Oct 05
Value: 630.2 	
Date: Sep 30
Value: 623.19 	
Date: Sep 25
Value: 616.52 	
Date: Sep 20
Value: 611.09 	
Date: Sep 15
Value: 605.6 	
Date: Sep 10
Value: 600.71 	
Date: Sep 05
Value: 594.68 	
Date: Aug 31
Value: 590.4 	
Date: Aug 25
Value: 582.62 	
Date: Aug 20
Value: 576.02 	
Date: Aug 15
Value: 571.07 	
Date: Aug 10
Value: 566.1 	
Date: Aug 05
Value: 558.12 	
Date: Jul 31
Value: 551.88 	
Date: Jul 25
Value: 544.91 	
Date: Jul 20
Value: 540.69 	
Date: Jul 15
Value: 536.26 	
Date: Jul 10
Value: 530.47 	
Date: Jul 05
Value: 524.5 	
Date: Jun 30
Value: 516.33 	
Date: Jun 25
Value: 509.56 	
Date: Jun 20
Value: 501.43 	
Date: Jun 15
Value: 489.17 	
Date: Jun 10
Value: 478.96 	
Date: Jun 05
Value: 468.72 	
Date: May 31
Value: 458.53 	
Date: May 25
Value: 445.03 	
Date: May 20
Value: 432.49 	
Date: May 15
Value: 422.14 	
Date: May 10
Value: 409.97 	
Date: May 05
Value: 398.99 	
Date: Apr 30
Value: 386.45 	
Date: Apr 25
Value: 377.35 	
Date: Apr 20
Value: 366.99 	
Date: Apr 15
Value: 353.26 	
Date: Apr 10
Value: 341.18 	
Date: Apr 05
Value: 330.17 	
Date: Mar 31
Value: 317.73 	
Date: Mar 25
Value: 303.6 	
Date: Mar 20
Value: 292.96 	
Date: Mar 15
Value: 282.03 	
Date: Mar 10
Value: 273.7 	
Date: Mar 05
Value: 262.22 	
Date: Feb 28
Value: 250.39 	
Date: Feb 25
Value: 245.77 	
Date: Feb 20
Value: 235.93 	
Date: Feb 15
Value: 228.6 	
Date: Feb 10
Value: 218.94 	
Date: Feb 05
Value: 209.64 	
Date: Jan 31
Value: 200.34 	
Date: Jan 25
Value: 186.11 	
Date: Jan 20
Value: 173.25 	
Date: Jan 15
Value: 163.88 	
Date: Jan 10
Value: 153.45 	
Date: Jan 05
Value: 142.29 	
Date: Dec 31
Value: 131.17 	
Date: Dec 25
Value: 116.62 	
Date: Dec 20
Value: 104.53 	
Date: Dec 15
Value: 92.54 	
Date: Dec 10
Value: 79.45 	
Date: Dec 05
Value: 67.57 	
Date: Nov 30
Value: 51.26 	
Date: Nov 25
Value: 39.14 	
Date: Nov 20
Value: 26.5 	
Date: Nov 15
Value: 10.92 	
Date: Oct 31
Value: 712.41 	
Date: Oct 25
Value: 710.43 	
Date: Oct 20
Value: 709.01 	
Date: Oct 15
Value: 707.53 	
Date: Oct 10
Value: 705.99 	
Date: Oct 05
Value: 702.88 	
Date: Sep 30
Value: 684.75 	
Date: Sep 25
Value: 680.87 	
Date: Sep 20
Value: 677.35 	
Date: Sep 15
Value: 664.01 	
Date: Sep 10
Value: 656.94 	
Date: Sep 05
Value: 645.68 	
Date: Aug 31
Value: 641.65 	
Date: Aug 25
Value: 637.38 	
Date: Aug 20
Value: 628.69 	
Date: Aug 15
Value: 607.41 	
Date: Aug 10
Value: 605.26 	
Date: Aug 05
Value: 602.87 	
Date: Jul 31
Value: 600.3 	
Date: Jul 25
Value: 598.03 	
Date: Jul 20
Value: 594.9 	
Date: Jul 15
Value: 587.68 	
Date: Jul 10
Value: 584.49 	
Date: Jul 05
Value: 582.13 	
Date: Jun 30
Value: 572.27 	
Date: Jun 25
Value: 563.64 	
Date: Jun 20
Value: 533.7 	
Date: Jun 15
Value: 530.62 	
Date: Jun 10
Value: 521.41 	
Date: Jun 05
Value: 518.02 	
Date: May 31
Value: 513.43 	
Date: May 25
Value: 502.99 	
Date: May 20
Value: 494.9 	
Date: May 15
Value: 471.18 	
Date: May 10
Value: 462.81 	
Date: May 05
Value: 456.07 	
Date: Apr 30
Value: 441.82 	
Date: Apr 25
Value: 437.08 	
Date: Apr 20
Value: 1037.59 	
Date: Apr 15
Value: 1034.08 	
Date: Apr 10
Value: 1028.8 	
Date: Apr 05
Value: 1020.19 	
Date: Mar 31
Value: 1014.58 	
Date: Mar 25
Value: 979.58 	
Date: Mar 20
Value: 955.26 	
Date: Mar 15
Value: 949.13 	
Date: Mar 10
Value: 943.25 	
Date: Mar 05
Value: 940.75 	
Date: Feb 28
Value: 936.53 	
Date: Feb 25
Value: 935.36 	
Date: Feb 20
Value: 934.35 	
Date: Feb 15
Value: 932.83 	
Date: Feb 10
Value: 931.78 	
Date: Feb 05
Value: 930.86 	
Date: Jan 31
Value: 929.21 	
Date: Jan 25
Value: 920.16 	
Date: Jan 20
Value: 918.56 	
Date: Jan 15
Value: 915.89 	
Date: Jan 10
Value: 890.65 	
Date: Jan 05
Value: 886.8 	
Date: Dec 31
Value: 877.62 	
Date: Dec 25
Value: 870.25 	
Date: Dec 20
Value: 836.24 	
Date: Dec 15
Value: 830.61 	
Date: Dec 10
Value: 825.26 	
Date: Dec 05
Value: 798.96 	
Date: Nov 30
Value: 776.57 	
Date: Nov 25
Value: 751.81 	
Date: Nov 20
Value: 740.53 	
Date: Nov 15
Value: 723.47 	
Date: Nov 10
Value: 714.67 	
Date: Nov 05
Value: 713.48 	
Date: Oct 31
Value: 1465.71 	
Date: Oct 25
Value: 1463.74 	
Date: Oct 20
Value: 1462.32 	
Date: Oct 15
Value: 1460.84 	
Date: Oct 10
Value: 1459.3 	
Date: Oct 05
Value: 1456.19 	
Date: Sep 30
Value: 1438.06 	
Date: Sep 25
Value: 1434.18 	
Date: Sep 20
Value: 1430.66 	
Date: Sep 15
Value: 1417.32 	
Date: Sep 10
Value: 1410.25 	
Date: Sep 05
Value: 1398.99 	
Date: Aug 31
Value: 1394.96 	
Date: Aug 25
Value: 1390.68 	
Date: Aug 20
Value: 1382 	
Date: Aug 15
Value: 1360.72 	
Date: Aug 10
Value: 1358.57 	
Date: Aug 05
Value: 1356.18 	
Date: Jul 31
Value: 1353.61 	
Date: Jul 25
Value: 1351.33 	
Date: Jul 20
Value: 1348.21 	
Date: Jul 15
Value: 1340.99 	
Date: Jul 10
Value: 1337.8 	
Date: Jul 05
Value: 1335.43 	
Date: Jun 30
Value: 1325.57 	
Date: Jun 25
Value: 1316.95 	
Date: Jun 20
Value: 1287.01 	
Date: Jun 15
Value: 1283.93 	
Date: Jun 10
Value: 1274.72 	
Date: Jun 05
Value: 1271.33 	
Date: May 31
Value: 1266.74 	
Date: May 25
Value: 1256.3 	
Date: May 20
Value: 1248.21 	
Date: May 15
Value: 1224.49 	
Date: May 10
Value: 1216.12 	
Date: May 05
Value: 1209.38 	
Date: Apr 30
Value: 1195.13 	
Date: Apr 25
Value: 1190.38 	
Date: Apr 20
Value: 1147.81 	
Date: Apr 15
Value: 1125.92 	
Date: Apr 10
Value: 1123.18 	
Date: Apr 05
Value: 1120.91 	
Date: Mar 31
Value: 1117.14 	
Date: Mar 25
Value: 1107.35 	
Date: Mar 20
Value: 1103.61 	
Date: Mar 15
Value: 1095.41 	
Date: Mar 10
Value: 1087.33 	
Date: Mar 05
Value: 1077.51 	
Date: Feb 28
Value: 1033.38 	
Date: Feb 25
Value: 1026.98 	
Date: Feb 20
Value: 1020.77 	
Date: Feb 15
Value: 1019.78 	
Date: Feb 10
Value: 1007.92 	
Date: Feb 05
Value: 1002.14 	
Date: Jan 31
Value: 1000.94 	
Date: Jan 25
Value: 999.8 	
Date: Jan 20
Value: 996.39 	
Date: Jan 15
Value: 981.32 	
Date: Jan 10
Value: 977.51 	
Date: Jan 05
Value: 937 	
Date: Dec 31
Value: 927.19 	
Date: Dec 25
Value: 923.5 	
Date: Dec 20
Value: 911.72 	
Date: Dec 15
Value: 907.1 	
Date: Dec 10
Value: 864.96 	
Date: Dec 05
Value: 859.88 	
Date: Nov 30
Value: 843.75 	
Date: Nov 25
Value: 801.21 	
Date: Nov 20
Value: 777.39 	
Date: Nov 15
Value: 769.1 	
Date: Nov 10
Value: 753.3 	
Date: Nov 05
Value: 742.24 	
Date: Oct 31
Value: 685.21 	
Date: Oct 25
Value: 673.88 	
Date: Oct 20
Value: 662.08 	
Date: Oct 15
Value: 653.63 	
Date: Oct 10
Value: 640.93 	
Date: Oct 05
Value: 630.2 	
Date: Sep 30
Value: 623.19 	
Date: Sep 25
Value: 616.52 	
Date: Sep 20
Value: 611.09 	
Date: Sep 15
Value: 605.6 	
Date: Sep 10
Value: 600.71 	
Date: Sep 05
Value: 594.68 	
Date: Aug 31
Value: 590.4 	
Date: Aug 25
Value: 582.62 	
Date: Aug 20
Value: 576.02 	
Date: Aug 15
Value: 571.07 	
Date: Aug 10
Value: 566.1 	
Date: Aug 05
Value: 558.12 	
Date: Jul 31
Value: 551.88 	
Date: Jul 25
Value: 544.91 	
Date: Jul 20
Value: 540.69 	
Date: Jul 15
Value: 536.26 	
Date: Jul 10
Value: 530.47 	
Date: Jul 05
Value: 524.5 	
Date: Jun 30
Value: 516.33 	
Date: Jun 25
Value: 509.56 	
Date: Jun 20
Value: 501.43 	
Date: Jun 15
Value: 489.17 	
Date: Jun 10
Value: 478.96 	
Date: Jun 05
Value: 468.72 	
Date: May 31
Value: 458.53 	
Date: May 25
Value: 445.03 	
Date: May 20
Value: 432.49 	
Date: May 15
Value: 422.14 	
Date: May 10
Value: 409.97 	
Date: May 05
Value: 398.99 	
Date: Apr 30
Value: 386.45 	
Date: Apr 25
Value: 377.35 	
Date: Apr 20
Value: 366.99 	
Date: Apr 15
Value: 353.26 	
Date: Apr 10
Value: 341.18 	
Date: Apr 05
Value: 330.17 	
Date: Mar 31
Value: 317.73 	
Date: Mar 25
Value: 303.6 	
Date: Mar 20
Value: 292.96 	
Date: Mar 15
Value: 282.03 	
Date: Mar 10
Value: 273.7 	
Date: Mar 05
Value: 262.22 	
Date: Feb 28
Value: 250.39 	
Date: Feb 25
Value: 245.77 	
Date: Feb 20
Value: 235.93 	
Date: Feb 15
Value: 228.6 	
Date: Feb 10
Value: 218.94 	
Date: Feb 05
Value: 209.64 	
Date: Jan 31
Value: 200.34 	
Date: Jan 25
Value: 186.11 	
Date: Jan 20
Value: 173.25 	
Date: Jan 15
Value: 163.88 	
Date: Jan 10
Value: 153.45 	
Date: Jan 05
Value: 142.29 	
Date: Dec 31
Value: 131.17 	
Date: Dec 25
Value: 116.62 	
Date: Dec 20
Value: 104.53 	
Date: Dec 15
Value: 92.54 	
Date: Dec 10
Value: 79.45 	
Date: Dec 05
Value: 67.57 	
Date: Nov 30
Value: 51.26 	
Date: Nov 25
Value: 39.14 	
Date: Nov 20
Value: 26.5

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07
	
Date: Oct 31
Value: 541.11 	
Date: Oct 25
Value: 539.51 	
Date: Oct 20
Value: 538.32 	
Date: Oct 15
Value: 537.16 	
Date: Oct 10
Value: 536.06 	
Date: Oct 05
Value: 534.3 	
Date: Sep 30
Value: 528.39 	
Date: Sep 25
Value: 524.76 	
Date: Sep 20
Value: 521.9 	
Date: Sep 15
Value: 513.42 	
Date: Sep 10
Value: 505.75 	
Date: Sep 05
Value: 500.51 	
Date: Aug 31
Value: 497.55 	
Date: Aug 25
Value: 494.5 	
Date: Aug 20
Value: 485.85 	
Date: Aug 15
Value: 461.51 	
Date: Aug 10
Value: 459.77 	
Date: Aug 05
Value: 458.15 	
Date: Jul 31
Value: 456.21 	
Date: Jul 25
Value: 454.11 	
Date: Jul 20
Value: 449.44 	
Date: Jul 15
Value: 446.98 	
Date: Jul 10
Value: 444.89 	
Date: Jul 05
Value: 442.83 	
Date: Jun 30
Value: 434.23 	
Date: Jun 25
Value: 415.61 	
Date: Jun 20
Value: 403 	
Date: Jun 15
Value: 399.93 	
Date: Jun 10
Value: 390.92 	
Date: Jun 05
Value: 385.9 	
Date: May 31
Value: 376.94 	
Date: May 25
Value: 368.06 	
Date: May 20
Value: 361.88 	
Date: May 15
Value: 344.09 	
Date: May 10
Value: 338.39 	
Date: May 05
Value: 332.56 	
Date: Apr 30
Value: 315.19 	
Date: Apr 25
Value: 311.18 	
Date: Apr 20
Value: 830.55 	
Date: Apr 15
Value: 827.19 	
Date: Apr 10
Value: 823.09 	
Date: Apr 05
Value: 818.66 	
Date: Mar 31
Value: 806.44 	
Date: Mar 25
Value: 769.15 	
Date: Mar 20
Value: 755.14 	
Date: Mar 15
Value: 752.12 	
Date: Mar 10
Value: 746.14 	
Date: Mar 05
Value: 744.53 	
Date: Feb 28
Value: 741.21 	
Date: Feb 25
Value: 740.68 	
Date: Feb 20
Value: 739.58 	
Date: Feb 15
Value: 738.18 	
Date: Feb 10
Value: 737.32 	
Date: Feb 05
Value: 736.57 	
Date: Jan 31
Value: 735.87 	
Date: Jan 25
Value: 733.37 	
Date: Jan 20
Value: 732.67 	
Date: Jan 15
Value: 731.31 	
Date: Jan 10
Value: 717.35 	
Date: Jan 05
Value: 715.68 	
Date: Dec 31
Value: 711.19 	
Date: Dec 25
Value: 706.09 	
Date: Dec 20
Value: 665.78 	
Date: Dec 15
Value: 664.3 	
Date: Dec 10
Value: 660.83 	
Date: Dec 05
Value: 617.18 	
Date: Nov 30
Value: 598.89 	
Date: Nov 25
Value: 573.01 	
Date: Nov 20
Value: 562.9 	
Date: Nov 15
Value: 551.87 	
Date: Nov 10
Value: 544.82 	
Date: Nov 05
Value: 542.87 	
Date: Oct 31
Value: 1177.72 	
Date: Oct 25
Value: 1176.12 	
Date: Oct 20
Value: 1174.94 	
Date: Oct 15
Value: 1173.77 	
Date: Oct 10
Value: 1172.68 	
Date: Oct 05
Value: 1170.91 	
Date: Sep 30
Value: 1165 	
Date: Sep 25
Value: 1161.37 	
Date: Sep 20
Value: 1158.51 	
Date: Sep 15
Value: 1150.03 	
Date: Sep 10
Value: 1142.36 	
Date: Sep 05
Value: 1137.13 	
Date: Aug 31
Value: 1134.17 	
Date: Aug 25
Value: 1131.11 	
Date: Aug 20
Value: 1122.46 	
Date: Aug 15
Value: 1098.12 	
Date: Aug 10
Value: 1096.38 	
Date: Aug 05
Value: 1094.76 	
Date: Jul 31
Value: 1092.82 	
Date: Jul 25
Value: 1090.72 	
Date: Jul 20
Value: 1086.06 	
Date: Jul 15
Value: 1083.59 	
Date: Jul 10
Value: 1081.5 	
Date: Jul 05
Value: 1079.44 	
Date: Jun 30
Value: 1070.84 	
Date: Jun 25
Value: 1052.23 	
Date: Jun 20
Value: 1039.61 	
Date: Jun 15
Value: 1036.54 	
Date: Jun 10
Value: 1027.54 	
Date: Jun 05
Value: 1022.52 	
Date: May 31
Value: 1013.55 	
Date: May 25
Value: 1004.67 	
Date: May 20
Value: 998.5 	
Date: May 15
Value: 980.7 	
Date: May 10
Value: 975 	
Date: May 05
Value: 969.17 	
Date: Apr 30
Value: 951.8 	
Date: Apr 25
Value: 947.79 	
Date: Apr 20
Value: 919.57 	
Date: Apr 15
Value: 902.47 	
Date: Apr 10
Value: 899.65 	
Date: Apr 05
Value: 896.83 	
Date: Mar 31
Value: 894.14 	
Date: Mar 25
Value: 885.47 	
Date: Mar 20
Value: 882.18 	
Date: Mar 15
Value: 879.76 	
Date: Mar 10
Value: 863.31 	
Date: Mar 05
Value: 851.36 	
Date: Feb 28
Value: 823.12 	
Date: Feb 25
Value: 817.15 	
Date: Feb 20
Value: 811.35 	
Date: Feb 15
Value: 810.57 	
Date: Feb 10
Value: 793.51 	
Date: Feb 05
Value: 790.48 	
Date: Jan 31
Value: 789.29 	
Date: Jan 25
Value: 788.61 	
Date: Jan 20
Value: 787.57 	
Date: Jan 15
Value: 782.71 	
Date: Jan 10
Value: 780.81 	
Date: Jan 05
Value: 758.29 	
Date: Dec 31
Value: 754.18 	
Date: Dec 25
Value: 752.27 	
Date: Dec 20
Value: 738.49 	
Date: Dec 15
Value: 735.75 	
Date: Dec 10
Value: 716.78 	
Date: Dec 05
Value: 709.42 	
Date: Nov 30
Value: 688.96 	
Date: Nov 25
Value: 670.38 	
Date: Nov 20
Value: 654.45 	
Date: Nov 15
Value: 644.26 	
Date: Nov 10
Value: 636.61 	
Date: Nov 05
Value: 624.21 	
Date: Oct 31
Value: 631.82 	
Date: Oct 25
Value: 622.03 	
Date: Oct 20
Value: 613.25 	
Date: Oct 15
Value: 605.89 	
Date: Oct 10
Value: 595.33 	
Date: Oct 05
Value: 585.8 	
Date: Sep 30
Value: 579.8 	
Date: Sep 25
Value: 573.36 	
Date: Sep 20
Value: 566.73 	
Date: Sep 15
Value: 561.08 	
Date: Sep 10
Value: 555.13 	
Date: Sep 05
Value: 549.38 	
Date: Aug 31
Value: 543.11 	
Date: Aug 25
Value: 536.42 	
Date: Aug 20
Value: 528.79 	
Date: Aug 15
Value: 523.6 	
Date: Aug 10
Value: 516.86 	
Date: Aug 05
Value: 508.59 	
Date: Jul 31
Value: 502.17 	
Date: Jul 25
Value: 493.96 	
Date: Jul 20
Value: 489.53 	
Date: Jul 15
Value: 485.33 	
Date: Jul 10
Value: 479.87 	
Date: Jul 05
Value: 473.29 	
Date: Jun 30
Value: 465.91 	
Date: Jun 25
Value: 457.44 	
Date: Jun 20
Value: 446.98 	
Date: Jun 15
Value: 433.28 	
Date: Jun 10
Value: 419.67 	
Date: Jun 05
Value: 408.45 	
Date: May 31
Value: 396.85 	
Date: May 25
Value: 382.96 	
Date: May 20
Value: 370.13 	
Date: May 15
Value: 359.87 	
Date: May 10
Value: 349.43 	
Date: May 05
Value: 338.07 	
Date: Apr 30
Value: 327.13 	
Date: Apr 25
Value: 318.95 	
Date: Apr 20
Value: 308.82 	
Date: Apr 15
Value: 296.44 	
Date: Apr 10
Value: 285.12 	
Date: Apr 05
Value: 275.4 	
Date: Mar 31
Value: 265.28 	
Date: Mar 25
Value: 251.49 	
Date: Mar 20
Value: 241.17 	
Date: Mar 15
Value: 231.79 	
Date: Mar 10
Value: 223.71 	
Date: Mar 05
Value: 213.42 	
Date: Feb 28
Value: 204.24 	
Date: Feb 25
Value: 200.58 	
Date: Feb 20
Value: 192.34 	
Date: Feb 15
Value: 186.57 	
Date: Feb 10
Value: 177.79 	
Date: Feb 05
Value: 171.5 	
Date: Jan 31
Value: 165.14 	
Date: Jan 25
Value: 156.46 	
Date: Jan 20
Value: 149.72 	
Date: Jan 15
Value: 145.12 	
Date: Jan 10
Value: 139.25 	
Date: Jan 05
Value: 133.25 	
Date: Dec 31
Value: 125.46 	
Date: Dec 25
Value: 111.58 	
Date: Dec 20
Value: 99.4 	
Date: Dec 15
Value: 87.85 	
Date: Dec 10
Value: 75.35 	
Date: Dec 05
Value: 62.74 	
Date: Nov 30
Value: 47.03 	
Date: Nov 25
Value: 36.09 	
Date: Nov 20
Value: 24.28 	
Date: Nov 15
Value: 10.2 	
Date: Oct 31
Value: 541.11 	
Date: Oct 25
Value: 539.51 	
Date: Oct 20
Value: 538.32 	
Date: Oct 15
Value: 537.16 	
Date: Oct 10
Value: 536.06 	
Date: Oct 05
Value: 534.3 	
Date: Sep 30
Value: 528.39 	
Date: Sep 25
Value: 524.76 	
Date: Sep 20
Value: 521.9 	
Date: Sep 15
Value: 513.42 	
Date: Sep 10
Value: 505.75 	
Date: Sep 05
Value: 500.51 	
Date: Aug 31
Value: 497.55 	
Date: Aug 25
Value: 494.5 	
Date: Aug 20
Value: 485.85 	
Date: Aug 15
Value: 461.51 	
Date: Aug 10
Value: 459.77 	
Date: Aug 05
Value: 458.15 	
Date: Jul 31
Value: 456.21 	
Date: Jul 25
Value: 454.11 	
Date: Jul 20
Value: 449.44 	
Date: Jul 15
Value: 446.98 	
Date: Jul 10
Value: 444.89 	
Date: Jul 05
Value: 442.83 	
Date: Jun 30
Value: 434.23 	
Date: Jun 25
Value: 415.61 	
Date: Jun 20
Value: 403 	
Date: Jun 15
Value: 399.93 	
Date: Jun 10
Value: 390.92 	
Date: Jun 05
Value: 385.9 	
Date: May 31
Value: 376.94 	
Date: May 25
Value: 368.06 	
Date: May 20
Value: 361.88 	
Date: May 15
Value: 344.09 	
Date: May 10
Value: 338.39 	
Date: May 05
Value: 332.56 	
Date: Apr 30
Value: 315.19 	
Date: Apr 25
Value: 311.18 	
Date: Apr 20
Value: 830.55 	
Date: Apr 15
Value: 827.19 	
Date: Apr 10
Value: 823.09 	
Date: Apr 05
Value: 818.66 	
Date: Mar 31
Value: 806.44 	
Date: Mar 25
Value: 769.15 	
Date: Mar 20
Value: 755.14 	
Date: Mar 15
Value: 752.12 	
Date: Mar 10
Value: 746.14 	
Date: Mar 05
Value: 744.53 	
Date: Feb 28
Value: 741.21 	
Date: Feb 25
Value: 740.68 	
Date: Feb 20
Value: 739.58 	
Date: Feb 15
Value: 738.18 	
Date: Feb 10
Value: 737.32 	
Date: Feb 05
Value: 736.57 	
Date: Jan 31
Value: 735.87 	
Date: Jan 25
Value: 733.37 	
Date: Jan 20
Value: 732.67 	
Date: Jan 15
Value: 731.31 	
Date: Jan 10
Value: 717.35 	
Date: Jan 05
Value: 715.68 	
Date: Dec 31
Value: 711.19 	
Date: Dec 25
Value: 706.09 	
Date: Dec 20
Value: 665.78 	
Date: Dec 15
Value: 664.3 	
Date: Dec 10
Value: 660.83 	
Date: Dec 05
Value: 617.18 	
Date: Nov 30
Value: 598.89 	
Date: Nov 25
Value: 573.01 	
Date: Nov 20
Value: 562.9 	
Date: Nov 15
Value: 551.87 	
Date: Nov 10
Value: 544.82 	
Date: Nov 05
Value: 542.87 	
Date: Oct 31
Value: 1177.72 	
Date: Oct 25
Value: 1176.12 	
Date: Oct 20
Value: 1174.94 	
Date: Oct 15
Value: 1173.77 	
Date: Oct 10
Value: 1172.68 	
Date: Oct 05
Value: 1170.91 	
Date: Sep 30
Value: 1165 	
Date: Sep 25
Value: 1161.37 	
Date: Sep 20
Value: 1158.51 	
Date: Sep 15
Value: 1150.03 	
Date: Sep 10
Value: 1142.36 	
Date: Sep 05
Value: 1137.13 	
Date: Aug 31
Value: 1134.17 	
Date: Aug 25
Value: 1131.11 	
Date: Aug 20
Value: 1122.46 	
Date: Aug 15
Value: 1098.12 	
Date: Aug 10
Value: 1096.38 	
Date: Aug 05
Value: 1094.76 	
Date: Jul 31
Value: 1092.82 	
Date: Jul 25
Value: 1090.72 	
Date: Jul 20
Value: 1086.06 	
Date: Jul 15
Value: 1083.59 	
Date: Jul 10
Value: 1081.5 	
Date: Jul 05
Value: 1079.44 	
Date: Jun 30
Value: 1070.84 	
Date: Jun 25
Value: 1052.23 	
Date: Jun 20
Value: 1039.61 	
Date: Jun 15
Value: 1036.54 	
Date: Jun 10
Value: 1027.54 	
Date: Jun 05
Value: 1022.52 	
Date: May 31
Value: 1013.55 	
Date: May 25
Value: 1004.67 	
Date: May 20
Value: 998.5 	
Date: May 15
Value: 980.7 	
Date: May 10
Value: 975 	
Date: May 05
Value: 969.17 	
Date: Apr 30
Value: 951.8 	
Date: Apr 25
Value: 947.79 	
Date: Apr 20
Value: 919.57 	
Date: Apr 15
Value: 902.47 	
Date: Apr 10
Value: 899.65 	
Date: Apr 05
Value: 896.83 	
Date: Mar 31
Value: 894.14 	
Date: Mar 25
Value: 885.47 	
Date: Mar 20
Value: 882.18 	
Date: Mar 15
Value: 879.76 	
Date: Mar 10
Value: 863.31 	
Date: Mar 05
Value: 851.36 	
Date: Feb 28
Value: 823.12 	
Date: Feb 25
Value: 817.15 	
Date: Feb 20
Value: 811.35 	
Date: Feb 15
Value: 810.57 	
Date: Feb 10
Value: 793.51 	
Date: Feb 05
Value: 790.48 	
Date: Jan 31
Value: 789.29 	
Date: Jan 25
Value: 788.61 	
Date: Jan 20
Value: 787.57 	
Date: Jan 15
Value: 782.71 	
Date: Jan 10
Value: 780.81 	
Date: Jan 05
Value: 758.29 	
Date: Dec 31
Value: 754.18 	
Date: Dec 25
Value: 752.27 	
Date: Dec 20
Value: 738.49 	
Date: Dec 15
Value: 735.75 	
Date: Dec 10
Value: 716.78 	
Date: Dec 05
Value: 709.42 	
Date: Nov 30
Value: 688.96 	
Date: Nov 25
Value: 670.38 	
Date: Nov 20
Value: 654.45 	
Date: Nov 15
Value: 644.26 	
Date: Nov 10
Value: 636.61 	
Date: Nov 05
Value: 624.21 	
Date: Oct 31
Value: 631.82 	
Date: Oct 25
Value: 622.03 	
Date: Oct 20
Value: 613.25 	
Date: Oct 15
Value: 605.89 	
Date: Oct 10
Value: 595.33 	
Date: Oct 05
Value: 585.8 	
Date: Sep 30
Value: 579.8 	
Date: Sep 25
Value: 573.36 	
Date: Sep 20
Value: 566.73 	
Date: Sep 15
Value: 561.08 	
Date: Sep 10
Value: 555.13 	
Date: Sep 05
Value: 549.38 	
Date: Aug 31
Value: 543.11 	
Date: Aug 25
Value: 536.42 	
Date: Aug 20
Value: 528.79 	
Date: Aug 15
Value: 523.6 	
Date: Aug 10
Value: 516.86 	
Date: Aug 05
Value: 508.59 	
Date: Jul 31
Value: 502.17 	
Date: Jul 25
Value: 493.96 	
Date: Jul 20
Value: 489.53 	
Date: Jul 15
Value: 485.33 	
Date: Jul 10
Value: 479.87 	
Date: Jul 05
Value: 473.29 	
Date: Jun 30
Value: 465.91 	
Date: Jun 25
Value: 457.44 	
Date: Jun 20
Value: 446.98 	
Date: Jun 15
Value: 433.28 	
Date: Jun 10
Value: 419.67 	
Date: Jun 05
Value: 408.45 	
Date: May 31
Value: 396.85 	
Date: May 25
Value: 382.96 	
Date: May 20
Value: 370.13 	
Date: May 15
Value: 359.87 	
Date: May 10
Value: 349.43 	
Date: May 05
Value: 338.07 	
Date: Apr 30
Value: 327.13 	
Date: Apr 25
Value: 318.95 	
Date: Apr 20
Value: 308.82 	
Date: Apr 15
Value: 296.44 	
Date: Apr 10
Value: 285.12 	
Date: Apr 05
Value: 275.4 	
Date: Mar 31
Value: 265.28 	
Date: Mar 25
Value: 251.49 	
Date: Mar 20
Value: 241.17 	
Date: Mar 15
Value: 231.79 	
Date: Mar 10
Value: 223.71 	
Date: Mar 05
Value: 213.42 	
Date: Feb 28
Value: 204.24 	
Date: Feb 25
Value: 200.58 	
Date: Feb 20
Value: 192.34 	
Date: Feb 15
Value: 186.57 	
Date: Feb 10
Value: 177.79 	
Date: Feb 05
Value: 171.5 	
Date: Jan 31
Value: 165.14 	
Date: Jan 25
Value: 156.46 	
Date: Jan 20
Value: 149.72 	
Date: Jan 15
Value: 145.12 	
Date: Jan 10
Value: 139.25 	
Date: Jan 05
Value: 133.25 	
Date: Dec 31
Value: 125.46 	
Date: Dec 25
Value: 111.58 	
Date: Dec 20
Value: 99.4 	
Date: Dec 15
Value: 87.85 	
Date: Dec 10
Value: 75.35 	
Date: Dec 05
Value: 62.74 	
Date: Nov 30
Value: 47.03 	
Date: Nov 25
Value: 36.09 	
Date: Nov 20
Value: 24.28

	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65
	
Date: Oct 31
Value: 761.64 	
Date: Oct 25
Value: 758.41 	
Date: Oct 20
Value: 756.09 	
Date: Oct 15
Value: 753.67 	
Date: Oct 10
Value: 751.4 	
Date: Oct 05
Value: 745.57 	
Date: Sep 30
Value: 710.74 	
Date: Sep 25
Value: 703.58 	
Date: Sep 20
Value: 699.64 	
Date: Sep 15
Value: 685.02 	
Date: Sep 10
Value: 671.71 	
Date: Sep 05
Value: 648.57 	
Date: Aug 31
Value: 643.26 	
Date: Aug 25
Value: 634.56 	
Date: Aug 20
Value: 627.77 	
Date: Aug 15
Value: 613.48 	
Date: Aug 10
Value: 611.58 	
Date: Aug 05
Value: 609.58 	
Date: Jul 31
Value: 607.57 	
Date: Jul 25
Value: 604.79 	
Date: Jul 20
Value: 600.77 	
Date: Jul 15
Value: 590.79 	
Date: Jul 10
Value: 585.04 	
Date: Jul 05
Value: 582.2 	
Date: Jun 30
Value: 570.46 	
Date: Jun 25
Value: 561.71 	
Date: Jun 20
Value: 542.41 	
Date: Jun 15
Value: 538.67 	
Date: Jun 10
Value: 533.24 	
Date: Jun 05
Value: 529.18 	
Date: May 31
Value: 523.05 	
Date: May 25
Value: 513.19 	
Date: May 20
Value: 503.22 	
Date: May 15
Value: 478.24 	
Date: May 10
Value: 470.77 	
Date: May 05
Value: 462.91 	
Date: Apr 30
Value: 442.49 	
Date: Apr 25
Value: 437.33 	
Date: Apr 20
Value: 1101.82 	
Date: Apr 15
Value: 1094.31 	
Date: Apr 10
Value: 1088.36 	
Date: Apr 05
Value: 1076.92 	
Date: Mar 31
Value: 1070.27 	
Date: Mar 25
Value: 1036.81 	
Date: Mar 20
Value: 1004.03 	
Date: Mar 15
Value: 997.57 	
Date: Mar 10
Value: 986.43 	
Date: Mar 05
Value: 984.55 	
Date: Feb 28
Value: 980.45 	
Date: Feb 25
Value: 977.74 	
Date: Feb 20
Value: 976.34 	
Date: Feb 15
Value: 974.42 	
Date: Feb 10
Value: 972.86 	
Date: Feb 05
Value: 971.65 	
Date: Jan 31
Value: 970.25 	
Date: Jan 25
Value: 963.02 	
Date: Jan 20
Value: 962.05 	
Date: Jan 15
Value: 961.07 	
Date: Jan 10
Value: 941.94 	
Date: Jan 05
Value: 939.54 	
Date: Dec 31
Value: 935.64 	
Date: Dec 25
Value: 932.05 	
Date: Dec 20
Value: 899.6 	
Date: Dec 15
Value: 890.25 	
Date: Dec 10
Value: 876.67 	
Date: Dec 05
Value: 852.67 	
Date: Nov 30
Value: 829.32 	
Date: Nov 25
Value: 806.63 	
Date: Nov 20
Value: 780.69 	
Date: Nov 15
Value: 771.47 	
Date: Nov 10
Value: 765.53 	
Date: Nov 05
Value: 763.58 	
Date: Oct 31
Value: 1573.47 	
Date: Oct 25
Value: 1570.25 	
Date: Oct 20
Value: 1567.93 	
Date: Oct 15
Value: 1565.51 	
Date: Oct 10
Value: 1563.24 	
Date: Oct 05
Value: 1557.41 	
Date: Sep 30
Value: 1522.58 	
Date: Sep 25
Value: 1515.42 	
Date: Sep 20
Value: 1511.48 	
Date: Sep 15
Value: 1496.86 	
Date: Sep 10
Value: 1483.55 	
Date: Sep 05
Value: 1460.41 	
Date: Aug 31
Value: 1455.1 	
Date: Aug 25
Value: 1446.4 	
Date: Aug 20
Value: 1439.61 	
Date: Aug 15
Value: 1425.32 	
Date: Aug 10
Value: 1423.41 	
Date: Aug 05
Value: 1421.42 	
Date: Jul 31
Value: 1419.41 	
Date: Jul 25
Value: 1416.63 	
Date: Jul 20
Value: 1412.61 	
Date: Jul 15
Value: 1402.63 	
Date: Jul 10
Value: 1396.88 	
Date: Jul 05
Value: 1394.04 	
Date: Jun 30
Value: 1382.3 	
Date: Jun 25
Value: 1373.55 	
Date: Jun 20
Value: 1354.25 	
Date: Jun 15
Value: 1350.5 	
Date: Jun 10
Value: 1345.08 	
Date: Jun 05
Value: 1341.02 	
Date: May 31
Value: 1334.89 	
Date: May 25
Value: 1325.03 	
Date: May 20
Value: 1315.06 	
Date: May 15
Value: 1290.08 	
Date: May 10
Value: 1282.61 	
Date: May 05
Value: 1274.74 	
Date: Apr 30
Value: 1254.33 	
Date: Apr 25
Value: 1249.17 	
Date: Apr 20
Value: 1204.65 	
Date: Apr 15
Value: 1177.6 	
Date: Apr 10
Value: 1174.77 	
Date: Apr 05
Value: 1172.01 	
Date: Mar 31
Value: 1169.17 	
Date: Mar 25
Value: 1149.66 	
Date: Mar 20
Value: 1145.24 	
Date: Mar 15
Value: 1138.83 	
Date: Mar 10
Value: 1125.5 	
Date: Mar 05
Value: 1114.68 	
Date: Feb 28
Value: 1054.42 	
Date: Feb 25
Value: 1047.48 	
Date: Feb 20
Value: 1041.44 	
Date: Feb 15
Value: 1040.16 	
Date: Feb 10
Value: 1025.51 	
Date: Feb 05
Value: 1022.4 	
Date: Jan 31
Value: 1020.34 	
Date: Jan 25
Value: 1019.63 	
Date: Jan 20
Value: 1017.81 	
Date: Jan 15
Value: 1000.38 	
Date: Jan 10
Value: 999.66 	
Date: Jan 05
Value: 978.58 	
Date: Dec 31
Value: 969.35 	
Date: Dec 25
Value: 964.56 	
Date: Dec 20
Value: 953.78 	
Date: Dec 15
Value: 947.85 	
Date: Dec 10
Value: 907.66 	
Date: Dec 05
Value: 900.63 	
Date: Nov 30
Value: 888.03 	
Date: Nov 25
Value: 857.97 	
Date: Nov 20
Value: 835.87 	
Date: Nov 15
Value: 829.02 	
Date: Nov 10
Value: 811.83 	
Date: Nov 05
Value: 780.09 	
Date: Oct 31
Value: 768.79 	
Date: Oct 25
Value: 753.45 	
Date: Oct 20
Value: 737.46 	
Date: Oct 15
Value: 725.24 	
Date: Oct 10
Value: 707.86 	
Date: Oct 05
Value: 692.76 	
Date: Sep 30
Value: 682.2 	
Date: Sep 25
Value: 672.26 	
Date: Sep 20
Value: 663.07 	
Date: Sep 15
Value: 655.05 	
Date: Sep 10
Value: 646.57 	
Date: Sep 05
Value: 637.16 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 621.47 	
Date: Aug 20
Value: 615.64 	
Date: Aug 15
Value: 611.25 	
Date: Aug 10
Value: 606.64 	
Date: Aug 05
Value: 599.49 	
Date: Jul 31
Value: 594.27 	
Date: Jul 25
Value: 585.92 	
Date: Jul 20
Value: 580.92 	
Date: Jul 15
Value: 575.99 	
Date: Jul 10
Value: 569.59 	
Date: Jul 05
Value: 563.26 	
Date: Jun 30
Value: 556.33 	
Date: Jun 25
Value: 549.95 	
Date: Jun 20
Value: 543 	
Date: Jun 15
Value: 533.7 	
Date: Jun 10
Value: 526.3 	
Date: Jun 05
Value: 517.94 	
Date: May 31
Value: 507.89 	
Date: May 25
Value: 494.63 	
Date: May 20
Value: 481.52 	
Date: May 15
Value: 470.46 	
Date: May 10
Value: 457.35 	
Date: May 05
Value: 444.48 	
Date: Apr 30
Value: 430.62 	
Date: Apr 25
Value: 419.27 	
Date: Apr 20
Value: 406.85 	
Date: Apr 15
Value: 392.2 	
Date: Apr 10
Value: 377.61 	
Date: Apr 05
Value: 365.66 	
Date: Mar 31
Value: 353.05 	
Date: Mar 25
Value: 336.94 	
Date: Mar 20
Value: 324.91 	
Date: Mar 15
Value: 312.52 	
Date: Mar 10
Value: 303.26 	
Date: Mar 05
Value: 290.66 	
Date: Feb 28
Value: 276.28 	
Date: Feb 25
Value: 270.36 	
Date: Feb 20
Value: 258.17 	
Date: Feb 15
Value: 249.27 	
Date: Feb 10
Value: 235.59 	
Date: Feb 05
Value: 224.16 	
Date: Jan 31
Value: 213.24 	
Date: Jan 25
Value: 199.97 	
Date: Jan 20
Value: 189.65 	
Date: Jan 15
Value: 181.5 	
Date: Jan 10
Value: 173.02 	
Date: Jan 05
Value: 161.66 	
Date: Dec 31
Value: 150.09 	
Date: Dec 25
Value: 136.26 	
Date: Dec 20
Value: 124.39 	
Date: Dec 15
Value: 111.61 	
Date: Dec 10
Value: 97.73 	
Date: Dec 05
Value: 84.78 	
Date: Nov 30
Value: 68.06 	
Date: Nov 25
Value: 51.74 	
Date: Nov 20
Value: 35.63 	
Date: Nov 15
Value: 15.98 	
Date: Oct 31
Value: 761.64 	
Date: Oct 25
Value: 758.41 	
Date: Oct 20
Value: 756.09 	
Date: Oct 15
Value: 753.67 	
Date: Oct 10
Value: 751.4 	
Date: Oct 05
Value: 745.57 	
Date: Sep 30
Value: 710.74 	
Date: Sep 25
Value: 703.58 	
Date: Sep 20
Value: 699.64 	
Date: Sep 15
Value: 685.02 	
Date: Sep 10
Value: 671.71 	
Date: Sep 05
Value: 648.57 	
Date: Aug 31
Value: 643.26 	
Date: Aug 25
Value: 634.56 	
Date: Aug 20
Value: 627.77 	
Date: Aug 15
Value: 613.48 	
Date: Aug 10
Value: 611.58 	
Date: Aug 05
Value: 609.58 	
Date: Jul 31
Value: 607.57 	
Date: Jul 25
Value: 604.79 	
Date: Jul 20
Value: 600.77 	
Date: Jul 15
Value: 590.79 	
Date: Jul 10
Value: 585.04 	
Date: Jul 05
Value: 582.2 	
Date: Jun 30
Value: 570.46 	
Date: Jun 25
Value: 561.71 	
Date: Jun 20
Value: 542.41 	
Date: Jun 15
Value: 538.67 	
Date: Jun 10
Value: 533.24 	
Date: Jun 05
Value: 529.18 	
Date: May 31
Value: 523.05 	
Date: May 25
Value: 513.19 	
Date: May 20
Value: 503.22 	
Date: May 15
Value: 478.24 	
Date: May 10
Value: 470.77 	
Date: May 05
Value: 462.91 	
Date: Apr 30
Value: 442.49 	
Date: Apr 25
Value: 437.33 	
Date: Apr 20
Value: 1101.82 	
Date: Apr 15
Value: 1094.31 	
Date: Apr 10
Value: 1088.36 	
Date: Apr 05
Value: 1076.92 	
Date: Mar 31
Value: 1070.27 	
Date: Mar 25
Value: 1036.81 	
Date: Mar 20
Value: 1004.03 	
Date: Mar 15
Value: 997.57 	
Date: Mar 10
Value: 986.43 	
Date: Mar 05
Value: 984.55 	
Date: Feb 28
Value: 980.45 	
Date: Feb 25
Value: 977.74 	
Date: Feb 20
Value: 976.34 	
Date: Feb 15
Value: 974.42 	
Date: Feb 10
Value: 972.86 	
Date: Feb 05
Value: 971.65 	
Date: Jan 31
Value: 970.25 	
Date: Jan 25
Value: 963.02 	
Date: Jan 20
Value: 962.05 	
Date: Jan 15
Value: 961.07 	
Date: Jan 10
Value: 941.94 	
Date: Jan 05
Value: 939.54 	
Date: Dec 31
Value: 935.64 	
Date: Dec 25
Value: 932.05 	
Date: Dec 20
Value: 899.6 	
Date: Dec 15
Value: 890.25 	
Date: Dec 10
Value: 876.67 	
Date: Dec 05
Value: 852.67 	
Date: Nov 30
Value: 829.32 	
Date: Nov 25
Value: 806.63 	
Date: Nov 20
Value: 780.69 	
Date: Nov 15
Value: 771.47 	
Date: Nov 10
Value: 765.53 	
Date: Nov 05
Value: 763.58 	
Date: Oct 31
Value: 1573.47 	
Date: Oct 25
Value: 1570.25 	
Date: Oct 20
Value: 1567.93 	
Date: Oct 15
Value: 1565.51 	
Date: Oct 10
Value: 1563.24 	
Date: Oct 05
Value: 1557.41 	
Date: Sep 30
Value: 1522.58 	
Date: Sep 25
Value: 1515.42 	
Date: Sep 20
Value: 1511.48 	
Date: Sep 15
Value: 1496.86 	
Date: Sep 10
Value: 1483.55 	
Date: Sep 05
Value: 1460.41 	
Date: Aug 31
Value: 1455.1 	
Date: Aug 25
Value: 1446.4 	
Date: Aug 20
Value: 1439.61 	
Date: Aug 15
Value: 1425.32 	
Date: Aug 10
Value: 1423.41 	
Date: Aug 05
Value: 1421.42 	
Date: Jul 31
Value: 1419.41 	
Date: Jul 25
Value: 1416.63 	
Date: Jul 20
Value: 1412.61 	
Date: Jul 15
Value: 1402.63 	
Date: Jul 10
Value: 1396.88 	
Date: Jul 05
Value: 1394.04 	
Date: Jun 30
Value: 1382.3 	
Date: Jun 25
Value: 1373.55 	
Date: Jun 20
Value: 1354.25 	
Date: Jun 15
Value: 1350.5 	
Date: Jun 10
Value: 1345.08 	
Date: Jun 05
Value: 1341.02 	
Date: May 31
Value: 1334.89 	
Date: May 25
Value: 1325.03 	
Date: May 20
Value: 1315.06 	
Date: May 15
Value: 1290.08 	
Date: May 10
Value: 1282.61 	
Date: May 05
Value: 1274.74 	
Date: Apr 30
Value: 1254.33 	
Date: Apr 25
Value: 1249.17 	
Date: Apr 20
Value: 1204.65 	
Date: Apr 15
Value: 1177.6 	
Date: Apr 10
Value: 1174.77 	
Date: Apr 05
Value: 1172.01 	
Date: Mar 31
Value: 1169.17 	
Date: Mar 25
Value: 1149.66 	
Date: Mar 20
Value: 1145.24 	
Date: Mar 15
Value: 1138.83 	
Date: Mar 10
Value: 1125.5 	
Date: Mar 05
Value: 1114.68 	
Date: Feb 28
Value: 1054.42 	
Date: Feb 25
Value: 1047.48 	
Date: Feb 20
Value: 1041.44 	
Date: Feb 15
Value: 1040.16 	
Date: Feb 10
Value: 1025.51 	
Date: Feb 05
Value: 1022.4 	
Date: Jan 31
Value: 1020.34 	
Date: Jan 25
Value: 1019.63 	
Date: Jan 20
Value: 1017.81 	
Date: Jan 15
Value: 1000.38 	
Date: Jan 10
Value: 999.66 	
Date: Jan 05
Value: 978.58 	
Date: Dec 31
Value: 969.35 	
Date: Dec 25
Value: 964.56 	
Date: Dec 20
Value: 953.78 	
Date: Dec 15
Value: 947.85 	
Date: Dec 10
Value: 907.66 	
Date: Dec 05
Value: 900.63 	
Date: Nov 30
Value: 888.03 	
Date: Nov 25
Value: 857.97 	
Date: Nov 20
Value: 835.87 	
Date: Nov 15
Value: 829.02 	
Date: Nov 10
Value: 811.83 	
Date: Nov 05
Value: 780.09 	
Date: Oct 31
Value: 768.79 	
Date: Oct 25
Value: 753.45 	
Date: Oct 20
Value: 737.46 	
Date: Oct 15
Value: 725.24 	
Date: Oct 10
Value: 707.86 	
Date: Oct 05
Value: 692.76 	
Date: Sep 30
Value: 682.2 	
Date: Sep 25
Value: 672.26 	
Date: Sep 20
Value: 663.07 	
Date: Sep 15
Value: 655.05 	
Date: Sep 10
Value: 646.57 	
Date: Sep 05
Value: 637.16 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 621.47 	
Date: Aug 20
Value: 615.64 	
Date: Aug 15
Value: 611.25 	
Date: Aug 10
Value: 606.64 	
Date: Aug 05
Value: 599.49 	
Date: Jul 31
Value: 594.27 	
Date: Jul 25
Value: 585.92 	
Date: Jul 20
Value: 580.92 	
Date: Jul 15
Value: 575.99 	
Date: Jul 10
Value: 569.59 	
Date: Jul 05
Value: 563.26 	
Date: Jun 30
Value: 556.33 	
Date: Jun 25
Value: 549.95 	
Date: Jun 20
Value: 543 	
Date: Jun 15
Value: 533.7 	
Date: Jun 10
Value: 526.3 	
Date: Jun 05
Value: 517.94 	
Date: May 31
Value: 507.89 	
Date: May 25
Value: 494.63 	
Date: May 20
Value: 481.52 	
Date: May 15
Value: 470.46 	
Date: May 10
Value: 457.35 	
Date: May 05
Value: 444.48 	
Date: Apr 30
Value: 430.62 	
Date: Apr 25
Value: 419.27 	
Date: Apr 20
Value: 406.85 	
Date: Apr 15
Value: 392.2 	
Date: Apr 10
Value: 377.61 	
Date: Apr 05
Value: 365.66 	
Date: Mar 31
Value: 353.05 	
Date: Mar 25
Value: 336.94 	
Date: Mar 20
Value: 324.91 	
Date: Mar 15
Value: 312.52 	
Date: Mar 10
Value: 303.26 	
Date: Mar 05
Value: 290.66 	
Date: Feb 28
Value: 276.28 	
Date: Feb 25
Value: 270.36 	
Date: Feb 20
Value: 258.17 	
Date: Feb 15
Value: 249.27 	
Date: Feb 10
Value: 235.59 	
Date: Feb 05
Value: 224.16 	
Date: Jan 31
Value: 213.24 	
Date: Jan 25
Value: 199.97 	
Date: Jan 20
Value: 189.65 	
Date: Jan 15
Value: 181.5 	
Date: Jan 10
Value: 173.02 	
Date: Jan 05
Value: 161.66 	
Date: Dec 31
Value: 150.09 	
Date: Dec 25
Value: 136.26 	
Date: Dec 20
Value: 124.39 	
Date: Dec 15
Value: 111.61 	
Date: Dec 10
Value: 97.73 	
Date: Dec 05
Value: 84.78 	
Date: Nov 30
Value: 68.06 	
Date: Nov 25
Value: 51.74 	
Date: Nov 20
Value: 35.63

	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28
	
Date: Oct 31
Value: 644.12 	
Date: Oct 25
Value: 642.26 	
Date: Oct 20
Value: 640.85 	
Date: Oct 15
Value: 639.41 	
Date: Oct 10
Value: 637.28 	
Date: Oct 05
Value: 634.54 	
Date: Sep 30
Value: 626.92 	
Date: Sep 25
Value: 622.86 	
Date: Sep 20
Value: 620.16 	
Date: Sep 15
Value: 610.94 	
Date: Sep 10
Value: 603.87 	
Date: Sep 05
Value: 598.4 	
Date: Aug 31
Value: 595.39 	
Date: Aug 25
Value: 591.57 	
Date: Aug 20
Value: 582.44 	
Date: Aug 15
Value: 551.48 	
Date: Aug 10
Value: 549.12 	
Date: Aug 05
Value: 547.1 	
Date: Jul 31
Value: 544.79 	
Date: Jul 25
Value: 541.82 	
Date: Jul 20
Value: 538.95 	
Date: Jul 15
Value: 535.65 	
Date: Jul 10
Value: 532.98 	
Date: Jul 05
Value: 530.27 	
Date: Jun 30
Value: 522.05 	
Date: Jun 25
Value: 506.62 	
Date: Jun 20
Value: 480.59 	
Date: Jun 15
Value: 476.96 	
Date: Jun 10
Value: 467.78 	
Date: Jun 05
Value: 463.05 	
Date: May 31
Value: 453.88 	
Date: May 25
Value: 444.56 	
Date: May 20
Value: 434.32 	
Date: May 15
Value: 415.49 	
Date: May 10
Value: 408.69 	
Date: May 05
Value: 400.78 	
Date: Apr 30
Value: 373.52 	
Date: Apr 25
Value: 367.64 	
Date: Apr 20
Value: 1023.41 	
Date: Apr 15
Value: 1018.11 	
Date: Apr 10
Value: 1010.77 	
Date: Apr 05
Value: 1002.41 	
Date: Mar 31
Value: 983.47 	
Date: Mar 25
Value: 944.28 	
Date: Mar 20
Value: 927.64 	
Date: Mar 15
Value: 922.7 	
Date: Mar 10
Value: 913.38 	
Date: Mar 05
Value: 911.19 	
Date: Feb 28
Value: 905.66 	
Date: Feb 25
Value: 905.1 	
Date: Feb 20
Value: 903.37 	
Date: Feb 15
Value: 901.1 	
Date: Feb 10
Value: 899.79 	
Date: Feb 05
Value: 898.73 	
Date: Jan 31
Value: 897.71 	
Date: Jan 25
Value: 893.36 	
Date: Jan 20
Value: 892.58 	
Date: Jan 15
Value: 890.8 	
Date: Jan 10
Value: 875 	
Date: Jan 05
Value: 872.75 	
Date: Dec 31
Value: 869.04 	
Date: Dec 25
Value: 861.51 	
Date: Dec 20
Value: 802.55 	
Date: Dec 15
Value: 794.41 	
Date: Dec 10
Value: 787.59 	
Date: Dec 05
Value: 728.28 	
Date: Nov 30
Value: 710.36 	
Date: Nov 25
Value: 680.84 	
Date: Nov 20
Value: 660.64 	
Date: Nov 15
Value: 654.63 	
Date: Nov 10
Value: 648.47 	
Date: Nov 05
Value: 646.22 	
Date: Oct 31
Value: 1414.75 	
Date: Oct 25
Value: 1412.89 	
Date: Oct 20
Value: 1411.47 	
Date: Oct 15
Value: 1410.04 	
Date: Oct 10
Value: 1407.9 	
Date: Oct 05
Value: 1405.17 	
Date: Sep 30
Value: 1397.55 	
Date: Sep 25
Value: 1393.49 	
Date: Sep 20
Value: 1390.78 	
Date: Sep 15
Value: 1381.56 	
Date: Sep 10
Value: 1374.49 	
Date: Sep 05
Value: 1369.03 	
Date: Aug 31
Value: 1366.02 	
Date: Aug 25
Value: 1362.19 	
Date: Aug 20
Value: 1353.06 	
Date: Aug 15
Value: 1322.11 	
Date: Aug 10
Value: 1319.74 	
Date: Aug 05
Value: 1317.72 	
Date: Jul 31
Value: 1315.42 	
Date: Jul 25
Value: 1312.45 	
Date: Jul 20
Value: 1309.58 	
Date: Jul 15
Value: 1306.28 	
Date: Jul 10
Value: 1303.61 	
Date: Jul 05
Value: 1300.89 	
Date: Jun 30
Value: 1292.67 	
Date: Jun 25
Value: 1277.24 	
Date: Jun 20
Value: 1251.21 	
Date: Jun 15
Value: 1247.59 	
Date: Jun 10
Value: 1238.41 	
Date: Jun 05
Value: 1233.67 	
Date: May 31
Value: 1224.51 	
Date: May 25
Value: 1215.18 	
Date: May 20
Value: 1204.95 	
Date: May 15
Value: 1186.12 	
Date: May 10
Value: 1179.32 	
Date: May 05
Value: 1171.41 	
Date: Apr 30
Value: 1144.15 	
Date: Apr 25
Value: 1138.26 	
Date: Apr 20
Value: 1105.8 	
Date: Apr 15
Value: 1084.73 	
Date: Apr 10
Value: 1080.45 	
Date: Apr 05
Value: 1076.17 	
Date: Mar 31
Value: 1072.05 	
Date: Mar 25
Value: 1063.15 	
Date: Mar 20
Value: 1058.58 	
Date: Mar 15
Value: 1055.02 	
Date: Mar 10
Value: 1027.6 	
Date: Mar 05
Value: 1016.26 	
Date: Feb 28
Value: 997.35 	
Date: Feb 25
Value: 990.68 	
Date: Feb 20
Value: 985.16 	
Date: Feb 15
Value: 984.15 	
Date: Feb 10
Value: 963.9 	
Date: Feb 05
Value: 960.28 	
Date: Jan 31
Value: 958.65 	
Date: Jan 25
Value: 957.74 	
Date: Jan 20
Value: 956.2 	
Date: Jan 15
Value: 946.83 	
Date: Jan 10
Value: 943.79 	
Date: Jan 05
Value: 924 	
Date: Dec 31
Value: 916.79 	
Date: Dec 25
Value: 912.66 	
Date: Dec 20
Value: 896.18 	
Date: Dec 15
Value: 890.49 	
Date: Dec 10
Value: 866.22 	
Date: Dec 05
Value: 855.67 	
Date: Nov 30
Value: 833.94 	
Date: Nov 25
Value: 810.63 	
Date: Nov 20
Value: 795.06 	
Date: Nov 15
Value: 778.28 	
Date: Nov 10
Value: 770.62 	
Date: Nov 05
Value: 757.16 	
Date: Oct 31
Value: 717.03 	
Date: Oct 25
Value: 706.95 	
Date: Oct 20
Value: 696.06 	
Date: Oct 15
Value: 688.01 	
Date: Oct 10
Value: 675.89 	
Date: Oct 05
Value: 665.98 	
Date: Sep 30
Value: 658.63 	
Date: Sep 25
Value: 652.46 	
Date: Sep 20
Value: 647.09 	
Date: Sep 15
Value: 642.78 	
Date: Sep 10
Value: 638.49 	
Date: Sep 05
Value: 634.43 	
Date: Aug 31
Value: 629.18 	
Date: Aug 25
Value: 620.15 	
Date: Aug 20
Value: 611.49 	
Date: Aug 15
Value: 604.39 	
Date: Aug 10
Value: 595.27 	
Date: Aug 05
Value: 583.18 	
Date: Jul 31
Value: 574.52 	
Date: Jul 25
Value: 563.55 	
Date: Jul 20
Value: 557.53 	
Date: Jul 15
Value: 552.53 	
Date: Jul 10
Value: 545.18 	
Date: Jul 05
Value: 537.14 	
Date: Jun 30
Value: 528.18 	
Date: Jun 25
Value: 517.67 	
Date: Jun 20
Value: 505.6 	
Date: Jun 15
Value: 491.35 	
Date: Jun 10
Value: 475.86 	
Date: Jun 05
Value: 463.96 	
Date: May 31
Value: 451.02 	
Date: May 25
Value: 436.6 	
Date: May 20
Value: 423.62 	
Date: May 15
Value: 413.63 	
Date: May 10
Value: 402.8 	
Date: May 05
Value: 390.81 	
Date: Apr 30
Value: 379.51 	
Date: Apr 25
Value: 369.91 	
Date: Apr 20
Value: 358.16 	
Date: Apr 15
Value: 343.82 	
Date: Apr 10
Value: 330.62 	
Date: Apr 05
Value: 319.11 	
Date: Mar 31
Value: 307.36 	
Date: Mar 25
Value: 291.75 	
Date: Mar 20
Value: 280.42 	
Date: Mar 15
Value: 269.63 	
Date: Mar 10
Value: 260.31 	
Date: Mar 05
Value: 248.52 	
Date: Feb 28
Value: 237.78 	
Date: Feb 25
Value: 233.92 	
Date: Feb 20
Value: 225.81 	
Date: Feb 15
Value: 219.57 	
Date: Feb 10
Value: 210.11 	
Date: Feb 05
Value: 202.96 	
Date: Jan 31
Value: 195.8 	
Date: Jan 25
Value: 185.41 	
Date: Jan 20
Value: 176.78 	
Date: Jan 15
Value: 169.92 	
Date: Jan 10
Value: 162.6 	
Date: Jan 05
Value: 154.4 	
Date: Dec 31
Value: 145.09 	
Date: Dec 25
Value: 127.22 	
Date: Dec 20
Value: 112.01 	
Date: Dec 15
Value: 95.98 	
Date: Dec 10
Value: 79.63 	
Date: Dec 05
Value: 63.46 	
Date: Nov 30
Value: 46.83 	
Date: Nov 25
Value: 35.32 	
Date: Nov 20
Value: 23.07 	
Date: Nov 15
Value: 9.78 	
Date: Oct 31
Value: 644.12 	
Date: Oct 25
Value: 642.26 	
Date: Oct 20
Value: 640.85 	
Date: Oct 15
Value: 639.41 	
Date: Oct 10
Value: 637.28 	
Date: Oct 05
Value: 634.54 	
Date: Sep 30
Value: 626.92 	
Date: Sep 25
Value: 622.86 	
Date: Sep 20
Value: 620.16 	
Date: Sep 15
Value: 610.94 	
Date: Sep 10
Value: 603.87 	
Date: Sep 05
Value: 598.4 	
Date: Aug 31
Value: 595.39 	
Date: Aug 25
Value: 591.57 	
Date: Aug 20
Value: 582.44 	
Date: Aug 15
Value: 551.48 	
Date: Aug 10
Value: 549.12 	
Date: Aug 05
Value: 547.1 	
Date: Jul 31
Value: 544.79 	
Date: Jul 25
Value: 541.82 	
Date: Jul 20
Value: 538.95 	
Date: Jul 15
Value: 535.65 	
Date: Jul 10
Value: 532.98 	
Date: Jul 05
Value: 530.27 	
Date: Jun 30
Value: 522.05 	
Date: Jun 25
Value: 506.62 	
Date: Jun 20
Value: 480.59 	
Date: Jun 15
Value: 476.96 	
Date: Jun 10
Value: 467.78 	
Date: Jun 05
Value: 463.05 	
Date: May 31
Value: 453.88 	
Date: May 25
Value: 444.56 	
Date: May 20
Value: 434.32 	
Date: May 15
Value: 415.49 	
Date: May 10
Value: 408.69 	
Date: May 05
Value: 400.78 	
Date: Apr 30
Value: 373.52 	
Date: Apr 25
Value: 367.64 	
Date: Apr 20
Value: 1023.41 	
Date: Apr 15
Value: 1018.11 	
Date: Apr 10
Value: 1010.77 	
Date: Apr 05
Value: 1002.41 	
Date: Mar 31
Value: 983.47 	
Date: Mar 25
Value: 944.28 	
Date: Mar 20
Value: 927.64 	
Date: Mar 15
Value: 922.7 	
Date: Mar 10
Value: 913.38 	
Date: Mar 05
Value: 911.19 	
Date: Feb 28
Value: 905.66 	
Date: Feb 25
Value: 905.1 	
Date: Feb 20
Value: 903.37 	
Date: Feb 15
Value: 901.1 	
Date: Feb 10
Value: 899.79 	
Date: Feb 05
Value: 898.73 	
Date: Jan 31
Value: 897.71 	
Date: Jan 25
Value: 893.36 	
Date: Jan 20
Value: 892.58 	
Date: Jan 15
Value: 890.8 	
Date: Jan 10
Value: 875 	
Date: Jan 05
Value: 872.75 	
Date: Dec 31
Value: 869.04 	
Date: Dec 25
Value: 861.51 	
Date: Dec 20
Value: 802.55 	
Date: Dec 15
Value: 794.41 	
Date: Dec 10
Value: 787.59 	
Date: Dec 05
Value: 728.28 	
Date: Nov 30
Value: 710.36 	
Date: Nov 25
Value: 680.84 	
Date: Nov 20
Value: 660.64 	
Date: Nov 15
Value: 654.63 	
Date: Nov 10
Value: 648.47 	
Date: Nov 05
Value: 646.22 	
Date: Oct 31
Value: 1414.75 	
Date: Oct 25
Value: 1412.89 	
Date: Oct 20
Value: 1411.47 	
Date: Oct 15
Value: 1410.04 	
Date: Oct 10
Value: 1407.9 	
Date: Oct 05
Value: 1405.17 	
Date: Sep 30
Value: 1397.55 	
Date: Sep 25
Value: 1393.49 	
Date: Sep 20
Value: 1390.78 	
Date: Sep 15
Value: 1381.56 	
Date: Sep 10
Value: 1374.49 	
Date: Sep 05
Value: 1369.03 	
Date: Aug 31
Value: 1366.02 	
Date: Aug 25
Value: 1362.19 	
Date: Aug 20
Value: 1353.06 	
Date: Aug 15
Value: 1322.11 	
Date: Aug 10
Value: 1319.74 	
Date: Aug 05
Value: 1317.72 	
Date: Jul 31
Value: 1315.42 	
Date: Jul 25
Value: 1312.45 	
Date: Jul 20
Value: 1309.58 	
Date: Jul 15
Value: 1306.28 	
Date: Jul 10
Value: 1303.61 	
Date: Jul 05
Value: 1300.89 	
Date: Jun 30
Value: 1292.67 	
Date: Jun 25
Value: 1277.24 	
Date: Jun 20
Value: 1251.21 	
Date: Jun 15
Value: 1247.59 	
Date: Jun 10
Value: 1238.41 	
Date: Jun 05
Value: 1233.67 	
Date: May 31
Value: 1224.51 	
Date: May 25
Value: 1215.18 	
Date: May 20
Value: 1204.95 	
Date: May 15
Value: 1186.12 	
Date: May 10
Value: 1179.32 	
Date: May 05
Value: 1171.41 	
Date: Apr 30
Value: 1144.15 	
Date: Apr 25
Value: 1138.26 	
Date: Apr 20
Value: 1105.8 	
Date: Apr 15
Value: 1084.73 	
Date: Apr 10
Value: 1080.45 	
Date: Apr 05
Value: 1076.17 	
Date: Mar 31
Value: 1072.05 	
Date: Mar 25
Value: 1063.15 	
Date: Mar 20
Value: 1058.58 	
Date: Mar 15
Value: 1055.02 	
Date: Mar 10
Value: 1027.6 	
Date: Mar 05
Value: 1016.26 	
Date: Feb 28
Value: 997.35 	
Date: Feb 25
Value: 990.68 	
Date: Feb 20
Value: 985.16 	
Date: Feb 15
Value: 984.15 	
Date: Feb 10
Value: 963.9 	
Date: Feb 05
Value: 960.28 	
Date: Jan 31
Value: 958.65 	
Date: Jan 25
Value: 957.74 	
Date: Jan 20
Value: 956.2 	
Date: Jan 15
Value: 946.83 	
Date: Jan 10
Value: 943.79 	
Date: Jan 05
Value: 924 	
Date: Dec 31
Value: 916.79 	
Date: Dec 25
Value: 912.66 	
Date: Dec 20
Value: 896.18 	
Date: Dec 15
Value: 890.49 	
Date: Dec 10
Value: 866.22 	
Date: Dec 05
Value: 855.67 	
Date: Nov 30
Value: 833.94 	
Date: Nov 25
Value: 810.63 	
Date: Nov 20
Value: 795.06 	
Date: Nov 15
Value: 778.28 	
Date: Nov 10
Value: 770.62 	
Date: Nov 05
Value: 757.16 	
Date: Oct 31
Value: 717.03 	
Date: Oct 25
Value: 706.95 	
Date: Oct 20
Value: 696.06 	
Date: Oct 15
Value: 688.01 	
Date: Oct 10
Value: 675.89 	
Date: Oct 05
Value: 665.98 	
Date: Sep 30
Value: 658.63 	
Date: Sep 25
Value: 652.46 	
Date: Sep 20
Value: 647.09 	
Date: Sep 15
Value: 642.78 	
Date: Sep 10
Value: 638.49 	
Date: Sep 05
Value: 634.43 	
Date: Aug 31
Value: 629.18 	
Date: Aug 25
Value: 620.15 	
Date: Aug 20
Value: 611.49 	
Date: Aug 15
Value: 604.39 	
Date: Aug 10
Value: 595.27 	
Date: Aug 05
Value: 583.18 	
Date: Jul 31
Value: 574.52 	
Date: Jul 25
Value: 563.55 	
Date: Jul 20
Value: 557.53 	
Date: Jul 15
Value: 552.53 	
Date: Jul 10
Value: 545.18 	
Date: Jul 05
Value: 537.14 	
Date: Jun 30
Value: 528.18 	
Date: Jun 25
Value: 517.67 	
Date: Jun 20
Value: 505.6 	
Date: Jun 15
Value: 491.35 	
Date: Jun 10
Value: 475.86 	
Date: Jun 05
Value: 463.96 	
Date: May 31
Value: 451.02 	
Date: May 25
Value: 436.6 	
Date: May 20
Value: 423.62 	
Date: May 15
Value: 413.63 	
Date: May 10
Value: 402.8 	
Date: May 05
Value: 390.81 	
Date: Apr 30
Value: 379.51 	
Date: Apr 25
Value: 369.91 	
Date: Apr 20
Value: 358.16 	
Date: Apr 15
Value: 343.82 	
Date: Apr 10
Value: 330.62 	
Date: Apr 05
Value: 319.11 	
Date: Mar 31
Value: 307.36 	
Date: Mar 25
Value: 291.75 	
Date: Mar 20
Value: 280.42 	
Date: Mar 15
Value: 269.63 	
Date: Mar 10
Value: 260.31 	
Date: Mar 05
Value: 248.52 	
Date: Feb 28
Value: 237.78 	
Date: Feb 25
Value: 233.92 	
Date: Feb 20
Value: 225.81 	
Date: Feb 15
Value: 219.57 	
Date: Feb 10
Value: 210.11 	
Date: Feb 05
Value: 202.96 	
Date: Jan 31
Value: 195.8 	
Date: Jan 25
Value: 185.41 	
Date: Jan 20
Value: 176.78 	
Date: Jan 15
Value: 169.92 	
Date: Jan 10
Value: 162.6 	
Date: Jan 05
Value: 154.4 	
Date: Dec 31
Value: 145.09 	
Date: Dec 25
Value: 127.22 	
Date: Dec 20
Value: 112.01 	
Date: Dec 15
Value: 95.98 	
Date: Dec 10
Value: 79.63 	
Date: Dec 05
Value: 63.46 	
Date: Nov 30
Value: 46.83 	
Date: Nov 25
Value: 35.32 	
Date: Nov 20
Value: 23.07

	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3
	
Date: Oct 31
Value: 520.2 	
Date: Oct 25
Value: 518.67 	
Date: Oct 20
Value: 517.49 	
Date: Oct 15
Value: 516.33 	
Date: Oct 10
Value: 513.84 	
Date: Oct 05
Value: 510.48 	
Date: Sep 30
Value: 490.2 	
Date: Sep 25
Value: 484.71 	
Date: Sep 20
Value: 481.42 	
Date: Sep 15
Value: 470.17 	
Date: Sep 10
Value: 457.86 	
Date: Sep 05
Value: 445.91 	
Date: Aug 31
Value: 443.28 	
Date: Aug 25
Value: 438.4 	
Date: Aug 20
Value: 434.63 	
Date: Aug 15
Value: 413.34 	
Date: Aug 10
Value: 411.4 	
Date: Aug 05
Value: 409.83 	
Date: Jul 31
Value: 407.66 	
Date: Jul 25
Value: 405.61 	
Date: Jul 20
Value: 401.35 	
Date: Jul 15
Value: 396.69 	
Date: Jul 10
Value: 394.93 	
Date: Jul 05
Value: 393.13 	
Date: Jun 30
Value: 389.31 	
Date: Jun 25
Value: 368.95 	
Date: Jun 20
Value: 343.49 	
Date: Jun 15
Value: 341.39 	
Date: Jun 10
Value: 332.72 	
Date: Jun 05
Value: 328.42 	
Date: May 31
Value: 326.03 	
Date: May 25
Value: 319.91 	
Date: May 20
Value: 311.01 	
Date: May 15
Value: 291.69 	
Date: May 10
Value: 283.75 	
Date: May 05
Value: 270.15 	
Date: Apr 30
Value: 253.98 	
Date: Apr 25
Value: 249.95 	
Date: Apr 20
Value: 752.56 	
Date: Apr 15
Value: 749.31 	
Date: Apr 10
Value: 745.27 	
Date: Apr 05
Value: 742.5 	
Date: Mar 31
Value: 736.55 	
Date: Mar 25
Value: 706.24 	
Date: Mar 20
Value: 693.76 	
Date: Mar 15
Value: 691.03 	
Date: Mar 10
Value: 685.5 	
Date: Mar 05
Value: 684.07 	
Date: Feb 28
Value: 680.62 	
Date: Feb 25
Value: 679.93 	
Date: Feb 20
Value: 679.13 	
Date: Feb 15
Value: 677.86 	
Date: Feb 10
Value: 677.1 	
Date: Feb 05
Value: 676.46 	
Date: Jan 31
Value: 675.91 	
Date: Jan 25
Value: 673.23 	
Date: Jan 20
Value: 672.68 	
Date: Jan 15
Value: 671.58 	
Date: Jan 10
Value: 664.59 	
Date: Jan 05
Value: 662.79 	
Date: Dec 31
Value: 659.83 	
Date: Dec 25
Value: 654.51 	
Date: Dec 20
Value: 622.99 	
Date: Dec 15
Value: 618.03 	
Date: Dec 10
Value: 612.67 	
Date: Dec 05
Value: 583.3 	
Date: Nov 30
Value: 568.42 	
Date: Nov 25
Value: 553.78 	
Date: Nov 20
Value: 536.41 	
Date: Nov 15
Value: 525.77 	
Date: Nov 10
Value: 522.21 	
Date: Nov 05
Value: 521.16 	
Date: Oct 31
Value: 1062.41 	
Date: Oct 25
Value: 1060.88 	
Date: Oct 20
Value: 1059.71 	
Date: Oct 15
Value: 1058.54 	
Date: Oct 10
Value: 1056.05 	
Date: Oct 05
Value: 1052.7 	
Date: Sep 30
Value: 1032.41 	
Date: Sep 25
Value: 1026.93 	
Date: Sep 20
Value: 1023.63 	
Date: Sep 15
Value: 1012.39 	
Date: Sep 10
Value: 1000.08 	
Date: Sep 05
Value: 988.12 	
Date: Aug 31
Value: 985.49 	
Date: Aug 25
Value: 980.62 	
Date: Aug 20
Value: 976.85 	
Date: Aug 15
Value: 955.55 	
Date: Aug 10
Value: 953.61 	
Date: Aug 05
Value: 952.05 	
Date: Jul 31
Value: 949.87 	
Date: Jul 25
Value: 947.83 	
Date: Jul 20
Value: 943.56 	
Date: Jul 15
Value: 938.91 	
Date: Jul 10
Value: 937.14 	
Date: Jul 05
Value: 935.35 	
Date: Jun 30
Value: 931.53 	
Date: Jun 25
Value: 911.17 	
Date: Jun 20
Value: 885.7 	
Date: Jun 15
Value: 883.6 	
Date: Jun 10
Value: 874.94 	
Date: Jun 05
Value: 870.63 	
Date: May 31
Value: 868.25 	
Date: May 25
Value: 862.12 	
Date: May 20
Value: 853.23 	
Date: May 15
Value: 833.91 	
Date: May 10
Value: 825.97 	
Date: May 05
Value: 812.36 	
Date: Apr 30
Value: 796.2 	
Date: Apr 25
Value: 792.17 	
Date: Apr 20
Value: 770.14 	
Date: Apr 15
Value: 753.91 	
Date: Apr 10
Value: 752.09 	
Date: Apr 05
Value: 750.3 	
Date: Mar 31
Value: 745.8 	
Date: Mar 25
Value: 737.67 	
Date: Mar 20
Value: 732.68 	
Date: Mar 15
Value: 730.02 	
Date: Mar 10
Value: 716.71 	
Date: Mar 05
Value: 708.46 	
Date: Feb 28
Value: 693.24 	
Date: Feb 25
Value: 689.07 	
Date: Feb 20
Value: 685.17 	
Date: Feb 15
Value: 684.49 	
Date: Feb 10
Value: 674.75 	
Date: Feb 05
Value: 669.54 	
Date: Jan 31
Value: 668.29 	
Date: Jan 25
Value: 667.64 	
Date: Jan 20
Value: 666.87 	
Date: Jan 15
Value: 660.95 	
Date: Jan 10
Value: 659.38 	
Date: Jan 05
Value: 651.64 	
Date: Dec 31
Value: 647.07 	
Date: Dec 25
Value: 646.02 	
Date: Dec 20
Value: 636.27 	
Date: Dec 15
Value: 634.84 	
Date: Dec 10
Value: 611.39 	
Date: Dec 05
Value: 606.69 	
Date: Nov 30
Value: 597.22 	
Date: Nov 25
Value: 570.97 	
Date: Nov 20
Value: 555.21 	
Date: Nov 15
Value: 544.84 	
Date: Nov 10
Value: 542.21 	
Date: Nov 05
Value: 528.12 	
Date: Oct 31
Value: 523.75 	
Date: Oct 25
Value: 515.48 	
Date: Oct 20
Value: 507.02 	
Date: Oct 15
Value: 500.31 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 481.06 	
Date: Sep 30
Value: 474.13 	
Date: Sep 25
Value: 467.52 	
Date: Sep 20
Value: 461.43 	
Date: Sep 15
Value: 455.5 	
Date: Sep 10
Value: 449.44 	
Date: Sep 05
Value: 443.76 	
Date: Aug 31
Value: 437.25 	
Date: Aug 25
Value: 428.56 	
Date: Aug 20
Value: 422.3 	
Date: Aug 15
Value: 416.71 	
Date: Aug 10
Value: 410.71 	
Date: Aug 05
Value: 401.55 	
Date: Jul 31
Value: 394.93 	
Date: Jul 25
Value: 387.11 	
Date: Jul 20
Value: 382.45 	
Date: Jul 15
Value: 378.38 	
Date: Jul 10
Value: 372.76 	
Date: Jul 05
Value: 367.48 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 354.97 	
Date: Jun 20
Value: 347.36 	
Date: Jun 15
Value: 336.96 	
Date: Jun 10
Value: 327.14 	
Date: Jun 05
Value: 318.82 	
Date: May 31
Value: 308.59 	
Date: May 25
Value: 298.05 	
Date: May 20
Value: 287.43 	
Date: May 15
Value: 278.77 	
Date: May 10
Value: 267.94 	
Date: May 05
Value: 258.07 	
Date: Apr 30
Value: 248.57 	
Date: Apr 25
Value: 241.37 	
Date: Apr 20
Value: 233.14 	
Date: Apr 15
Value: 223.34 	
Date: Apr 10
Value: 214.1 	
Date: Apr 05
Value: 205.26 	
Date: Mar 31
Value: 196.98 	
Date: Mar 25
Value: 187.02 	
Date: Mar 20
Value: 180.07 	
Date: Mar 15
Value: 173.33 	
Date: Mar 10
Value: 167.72 	
Date: Mar 05
Value: 160.44 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.92 	
Date: Feb 20
Value: 143.05 	
Date: Feb 15
Value: 138.25 	
Date: Feb 10
Value: 131.3 	
Date: Feb 05
Value: 125.23 	
Date: Jan 31
Value: 120.34 	
Date: Jan 25
Value: 113.47 	
Date: Jan 20
Value: 107.99 	
Date: Jan 15
Value: 104.4 	
Date: Jan 10
Value: 101.36 	
Date: Jan 05
Value: 96.44 	
Date: Dec 31
Value: 91.26 	
Date: Dec 25
Value: 82.7 	
Date: Dec 20
Value: 74.81 	
Date: Dec 15
Value: 66.97 	
Date: Dec 10
Value: 59.11 	
Date: Dec 05
Value: 50.78 	
Date: Nov 30
Value: 39.46 	
Date: Nov 25
Value: 31.61 	
Date: Nov 20
Value: 20.71 	
Date: Nov 15
Value: 9.4 	
Date: Oct 31
Value: 520.2 	
Date: Oct 25
Value: 518.67 	
Date: Oct 20
Value: 517.49 	
Date: Oct 15
Value: 516.33 	
Date: Oct 10
Value: 513.84 	
Date: Oct 05
Value: 510.48 	
Date: Sep 30
Value: 490.2 	
Date: Sep 25
Value: 484.71 	
Date: Sep 20
Value: 481.42 	
Date: Sep 15
Value: 470.17 	
Date: Sep 10
Value: 457.86 	
Date: Sep 05
Value: 445.91 	
Date: Aug 31
Value: 443.28 	
Date: Aug 25
Value: 438.4 	
Date: Aug 20
Value: 434.63 	
Date: Aug 15
Value: 413.34 	
Date: Aug 10
Value: 411.4 	
Date: Aug 05
Value: 409.83 	
Date: Jul 31
Value: 407.66 	
Date: Jul 25
Value: 405.61 	
Date: Jul 20
Value: 401.35 	
Date: Jul 15
Value: 396.69 	
Date: Jul 10
Value: 394.93 	
Date: Jul 05
Value: 393.13 	
Date: Jun 30
Value: 389.31 	
Date: Jun 25
Value: 368.95 	
Date: Jun 20
Value: 343.49 	
Date: Jun 15
Value: 341.39 	
Date: Jun 10
Value: 332.72 	
Date: Jun 05
Value: 328.42 	
Date: May 31
Value: 326.03 	
Date: May 25
Value: 319.91 	
Date: May 20
Value: 311.01 	
Date: May 15
Value: 291.69 	
Date: May 10
Value: 283.75 	
Date: May 05
Value: 270.15 	
Date: Apr 30
Value: 253.98 	
Date: Apr 25
Value: 249.95 	
Date: Apr 20
Value: 752.56 	
Date: Apr 15
Value: 749.31 	
Date: Apr 10
Value: 745.27 	
Date: Apr 05
Value: 742.5 	
Date: Mar 31
Value: 736.55 	
Date: Mar 25
Value: 706.24 	
Date: Mar 20
Value: 693.76 	
Date: Mar 15
Value: 691.03 	
Date: Mar 10
Value: 685.5 	
Date: Mar 05
Value: 684.07 	
Date: Feb 28
Value: 680.62 	
Date: Feb 25
Value: 679.93 	
Date: Feb 20
Value: 679.13 	
Date: Feb 15
Value: 677.86 	
Date: Feb 10
Value: 677.1 	
Date: Feb 05
Value: 676.46 	
Date: Jan 31
Value: 675.91 	
Date: Jan 25
Value: 673.23 	
Date: Jan 20
Value: 672.68 	
Date: Jan 15
Value: 671.58 	
Date: Jan 10
Value: 664.59 	
Date: Jan 05
Value: 662.79 	
Date: Dec 31
Value: 659.83 	
Date: Dec 25
Value: 654.51 	
Date: Dec 20
Value: 622.99 	
Date: Dec 15
Value: 618.03 	
Date: Dec 10
Value: 612.67 	
Date: Dec 05
Value: 583.3 	
Date: Nov 30
Value: 568.42 	
Date: Nov 25
Value: 553.78 	
Date: Nov 20
Value: 536.41 	
Date: Nov 15
Value: 525.77 	
Date: Nov 10
Value: 522.21 	
Date: Nov 05
Value: 521.16 	
Date: Oct 31
Value: 1062.41 	
Date: Oct 25
Value: 1060.88 	
Date: Oct 20
Value: 1059.71 	
Date: Oct 15
Value: 1058.54 	
Date: Oct 10
Value: 1056.05 	
Date: Oct 05
Value: 1052.7 	
Date: Sep 30
Value: 1032.41 	
Date: Sep 25
Value: 1026.93 	
Date: Sep 20
Value: 1023.63 	
Date: Sep 15
Value: 1012.39 	
Date: Sep 10
Value: 1000.08 	
Date: Sep 05
Value: 988.12 	
Date: Aug 31
Value: 985.49 	
Date: Aug 25
Value: 980.62 	
Date: Aug 20
Value: 976.85 	
Date: Aug 15
Value: 955.55 	
Date: Aug 10
Value: 953.61 	
Date: Aug 05
Value: 952.05 	
Date: Jul 31
Value: 949.87 	
Date: Jul 25
Value: 947.83 	
Date: Jul 20
Value: 943.56 	
Date: Jul 15
Value: 938.91 	
Date: Jul 10
Value: 937.14 	
Date: Jul 05
Value: 935.35 	
Date: Jun 30
Value: 931.53 	
Date: Jun 25
Value: 911.17 	
Date: Jun 20
Value: 885.7 	
Date: Jun 15
Value: 883.6 	
Date: Jun 10
Value: 874.94 	
Date: Jun 05
Value: 870.63 	
Date: May 31
Value: 868.25 	
Date: May 25
Value: 862.12 	
Date: May 20
Value: 853.23 	
Date: May 15
Value: 833.91 	
Date: May 10
Value: 825.97 	
Date: May 05
Value: 812.36 	
Date: Apr 30
Value: 796.2 	
Date: Apr 25
Value: 792.17 	
Date: Apr 20
Value: 770.14 	
Date: Apr 15
Value: 753.91 	
Date: Apr 10
Value: 752.09 	
Date: Apr 05
Value: 750.3 	
Date: Mar 31
Value: 745.8 	
Date: Mar 25
Value: 737.67 	
Date: Mar 20
Value: 732.68 	
Date: Mar 15
Value: 730.02 	
Date: Mar 10
Value: 716.71 	
Date: Mar 05
Value: 708.46 	
Date: Feb 28
Value: 693.24 	
Date: Feb 25
Value: 689.07 	
Date: Feb 20
Value: 685.17 	
Date: Feb 15
Value: 684.49 	
Date: Feb 10
Value: 674.75 	
Date: Feb 05
Value: 669.54 	
Date: Jan 31
Value: 668.29 	
Date: Jan 25
Value: 667.64 	
Date: Jan 20
Value: 666.87 	
Date: Jan 15
Value: 660.95 	
Date: Jan 10
Value: 659.38 	
Date: Jan 05
Value: 651.64 	
Date: Dec 31
Value: 647.07 	
Date: Dec 25
Value: 646.02 	
Date: Dec 20
Value: 636.27 	
Date: Dec 15
Value: 634.84 	
Date: Dec 10
Value: 611.39 	
Date: Dec 05
Value: 606.69 	
Date: Nov 30
Value: 597.22 	
Date: Nov 25
Value: 570.97 	
Date: Nov 20
Value: 555.21 	
Date: Nov 15
Value: 544.84 	
Date: Nov 10
Value: 542.21 	
Date: Nov 05
Value: 528.12 	
Date: Oct 31
Value: 523.75 	
Date: Oct 25
Value: 515.48 	
Date: Oct 20
Value: 507.02 	
Date: Oct 15
Value: 500.31 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 481.06 	
Date: Sep 30
Value: 474.13 	
Date: Sep 25
Value: 467.52 	
Date: Sep 20
Value: 461.43 	
Date: Sep 15
Value: 455.5 	
Date: Sep 10
Value: 449.44 	
Date: Sep 05
Value: 443.76 	
Date: Aug 31
Value: 437.25 	
Date: Aug 25
Value: 428.56 	
Date: Aug 20
Value: 422.3 	
Date: Aug 15
Value: 416.71 	
Date: Aug 10
Value: 410.71 	
Date: Aug 05
Value: 401.55 	
Date: Jul 31
Value: 394.93 	
Date: Jul 25
Value: 387.11 	
Date: Jul 20
Value: 382.45 	
Date: Jul 15
Value: 378.38 	
Date: Jul 10
Value: 372.76 	
Date: Jul 05
Value: 367.48 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 354.97 	
Date: Jun 20
Value: 347.36 	
Date: Jun 15
Value: 336.96 	
Date: Jun 10
Value: 327.14 	
Date: Jun 05
Value: 318.82 	
Date: May 31
Value: 308.59 	
Date: May 25
Value: 298.05 	
Date: May 20
Value: 287.43 	
Date: May 15
Value: 278.77 	
Date: May 10
Value: 267.94 	
Date: May 05
Value: 258.07 	
Date: Apr 30
Value: 248.57 	
Date: Apr 25
Value: 241.37 	
Date: Apr 20
Value: 233.14 	
Date: Apr 15
Value: 223.34 	
Date: Apr 10
Value: 214.1 	
Date: Apr 05
Value: 205.26 	
Date: Mar 31
Value: 196.98 	
Date: Mar 25
Value: 187.02 	
Date: Mar 20
Value: 180.07 	
Date: Mar 15
Value: 173.33 	
Date: Mar 10
Value: 167.72 	
Date: Mar 05
Value: 160.44 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.92 	
Date: Feb 20
Value: 143.05 	
Date: Feb 15
Value: 138.25 	
Date: Feb 10
Value: 131.3 	
Date: Feb 05
Value: 125.23 	
Date: Jan 31
Value: 120.34 	
Date: Jan 25
Value: 113.47 	
Date: Jan 20
Value: 107.99 	
Date: Jan 15
Value: 104.4 	
Date: Jan 10
Value: 101.36 	
Date: Jan 05
Value: 96.44 	
Date: Dec 31
Value: 91.26 	
Date: Dec 25
Value: 82.7 	
Date: Dec 20
Value: 74.81 	
Date: Dec 15
Value: 66.97 	
Date: Dec 10
Value: 59.11 	
Date: Dec 05
Value: 50.78 	
Date: Nov 30
Value: 39.46 	
Date: Nov 25
Value: 31.61 	
Date: Nov 20
Value: 20.71

	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88
	
Date: Oct 31
Value: 722.28 	
Date: Oct 25
Value: 720.12 	
Date: Oct 20
Value: 718.58 	
Date: Oct 15
Value: 717.01 	
Date: Oct 10
Value: 715.41 	
Date: Oct 05
Value: 708.46 	
Date: Sep 30
Value: 676.15 	
Date: Sep 25
Value: 670.81 	
Date: Sep 20
Value: 668.26 	
Date: Sep 15
Value: 658.08 	
Date: Sep 10
Value: 648.74 	
Date: Sep 05
Value: 633.33 	
Date: Aug 31
Value: 631.04 	
Date: Aug 25
Value: 623.6 	
Date: Aug 20
Value: 615.63 	
Date: Aug 15
Value: 600.51 	
Date: Aug 10
Value: 598.04 	
Date: Aug 05
Value: 595.37 	
Date: Jul 31
Value: 592.18 	
Date: Jul 25
Value: 589.24 	
Date: Jul 20
Value: 583.24 	
Date: Jul 15
Value: 575.39 	
Date: Jul 10
Value: 570.96 	
Date: Jul 05
Value: 568.04 	
Date: Jun 30
Value: 555.03 	
Date: Jun 25
Value: 547.89 	
Date: Jun 20
Value: 520.95 	
Date: Jun 15
Value: 518.13 	
Date: Jun 10
Value: 512.5 	
Date: Jun 05
Value: 509.6 	
Date: May 31
Value: 505.43 	
Date: May 25
Value: 496.43 	
Date: May 20
Value: 487.61 	
Date: May 15
Value: 458.97 	
Date: May 10
Value: 450.03 	
Date: May 05
Value: 440.83 	
Date: Apr 30
Value: 419.59 	
Date: Apr 25
Value: 413.22 	
Date: Apr 20
Value: 1042.7 	
Date: Apr 15
Value: 1036.47 	
Date: Apr 10
Value: 1029.13 	
Date: Apr 05
Value: 1017.91 	
Date: Mar 31
Value: 1010.69 	
Date: Mar 25
Value: 984.54 	
Date: Mar 20
Value: 952.04 	
Date: Mar 15
Value: 944.89 	
Date: Mar 10
Value: 936.77 	
Date: Mar 05
Value: 934.65 	
Date: Feb 28
Value: 931.66 	
Date: Feb 25
Value: 930.96 	
Date: Feb 20
Value: 930.36 	
Date: Feb 15
Value: 929.58 	
Date: Feb 10
Value: 929.05 	
Date: Feb 05
Value: 928.52 	
Date: Jan 31
Value: 927.87 	
Date: Jan 25
Value: 918.63 	
Date: Jan 20
Value: 917.42 	
Date: Jan 15
Value: 915.33 	
Date: Jan 10
Value: 899.36 	
Date: Jan 05
Value: 895.51 	
Date: Dec 31
Value: 888.73 	
Date: Dec 25
Value: 885.03 	
Date: Dec 20
Value: 844.66 	
Date: Dec 15
Value: 835.29 	
Date: Dec 10
Value: 828.83 	
Date: Dec 05
Value: 804.75 	
Date: Nov 30
Value: 781.45 	
Date: Nov 25
Value: 758.14 	
Date: Nov 20
Value: 741.45 	
Date: Nov 15
Value: 731.23 	
Date: Nov 10
Value: 724.34 	
Date: Nov 05
Value: 723.27 	
Date: Oct 31
Value: 1478.52 	
Date: Oct 25
Value: 1476.36 	
Date: Oct 20
Value: 1474.82 	
Date: Oct 15
Value: 1473.25 	
Date: Oct 10
Value: 1471.64 	
Date: Oct 05
Value: 1464.7 	
Date: Sep 30
Value: 1432.39 	
Date: Sep 25
Value: 1427.05 	
Date: Sep 20
Value: 1424.5 	
Date: Sep 15
Value: 1414.32 	
Date: Sep 10
Value: 1404.98 	
Date: Sep 05
Value: 1389.57 	
Date: Aug 31
Value: 1387.27 	
Date: Aug 25
Value: 1379.84 	
Date: Aug 20
Value: 1371.87 	
Date: Aug 15
Value: 1356.75 	
Date: Aug 10
Value: 1354.28 	
Date: Aug 05
Value: 1351.61 	
Date: Jul 31
Value: 1348.42 	
Date: Jul 25
Value: 1345.48 	
Date: Jul 20
Value: 1339.48 	
Date: Jul 15
Value: 1331.63 	
Date: Jul 10
Value: 1327.2 	
Date: Jul 05
Value: 1324.28 	
Date: Jun 30
Value: 1311.27 	
Date: Jun 25
Value: 1304.13 	
Date: Jun 20
Value: 1277.19 	
Date: Jun 15
Value: 1274.37 	
Date: Jun 10
Value: 1268.73 	
Date: Jun 05
Value: 1265.83 	
Date: May 31
Value: 1261.67 	
Date: May 25
Value: 1252.67 	
Date: May 20
Value: 1243.85 	
Date: May 15
Value: 1215.21 	
Date: May 10
Value: 1206.27 	
Date: May 05
Value: 1197.07 	
Date: Apr 30
Value: 1175.83 	
Date: Apr 25
Value: 1169.46 	
Date: Apr 20
Value: 1126.21 	
Date: Apr 15
Value: 1099.79 	
Date: Apr 10
Value: 1096.15 	
Date: Apr 05
Value: 1092.94 	
Date: Mar 31
Value: 1087.3 	
Date: Mar 25
Value: 1067.33 	
Date: Mar 20
Value: 1062.56 	
Date: Mar 15
Value: 1052.95 	
Date: Mar 10
Value: 1038.95 	
Date: Mar 05
Value: 1030.11 	
Date: Feb 28
Value: 989.54 	
Date: Feb 25
Value: 984.57 	
Date: Feb 20
Value: 980.23 	
Date: Feb 15
Value: 979.64 	
Date: Feb 10
Value: 971.92 	
Date: Feb 05
Value: 968.6 	
Date: Jan 31
Value: 967.06 	
Date: Jan 25
Value: 966.23 	
Date: Jan 20
Value: 962.98 	
Date: Jan 15
Value: 947.69 	
Date: Jan 10
Value: 944.63 	
Date: Jan 05
Value: 929.27 	
Date: Dec 31
Value: 921.16 	
Date: Dec 25
Value: 917.99 	
Date: Dec 20
Value: 908.83 	
Date: Dec 15
Value: 906.63 	
Date: Dec 10
Value: 868.35 	
Date: Dec 05
Value: 861.41 	
Date: Nov 30
Value: 848.98 	
Date: Nov 25
Value: 800.44 	
Date: Nov 20
Value: 776.74 	
Date: Nov 15
Value: 767.92 	
Date: Nov 10
Value: 756.23 	
Date: Nov 05
Value: 728.14 	
Date: Oct 31
Value: 713.15 	
Date: Oct 25
Value: 700.01 	
Date: Oct 20
Value: 687.4 	
Date: Oct 15
Value: 676.99 	
Date: Oct 10
Value: 661.8 	
Date: Oct 05
Value: 649.94 	
Date: Sep 30
Value: 641.17 	
Date: Sep 25
Value: 633.91 	
Date: Sep 20
Value: 628.31 	
Date: Sep 15
Value: 622.8 	
Date: Sep 10
Value: 617.67 	
Date: Sep 05
Value: 611.65 	
Date: Aug 31
Value: 605.78 	
Date: Aug 25
Value: 596.45 	
Date: Aug 20
Value: 589.2 	
Date: Aug 15
Value: 583.02 	
Date: Aug 10
Value: 576.57 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 558.84 	
Date: Jul 25
Value: 549.53 	
Date: Jul 20
Value: 543.29 	
Date: Jul 15
Value: 538.62 	
Date: Jul 10
Value: 531.08 	
Date: Jul 05
Value: 524.63 	
Date: Jun 30
Value: 517.79 	
Date: Jun 25
Value: 511.2 	
Date: Jun 20
Value: 503.45 	
Date: Jun 15
Value: 493.21 	
Date: Jun 10
Value: 485.03 	
Date: Jun 05
Value: 476.06 	
Date: May 31
Value: 465.34 	
Date: May 25
Value: 451.23 	
Date: May 20
Value: 437.44 	
Date: May 15
Value: 425.03 	
Date: May 10
Value: 410.36 	
Date: May 05
Value: 396.78 	
Date: Apr 30
Value: 382.87 	
Date: Apr 25
Value: 371.18 	
Date: Apr 20
Value: 359 	
Date: Apr 15
Value: 344.28 	
Date: Apr 10
Value: 330.17 	
Date: Apr 05
Value: 317.51 	
Date: Mar 31
Value: 305.03 	
Date: Mar 25
Value: 289.45 	
Date: Mar 20
Value: 278.18 	
Date: Mar 15
Value: 267.13 	
Date: Mar 10
Value: 258.72 	
Date: Mar 05
Value: 246.96 	
Date: Feb 28
Value: 234.54 	
Date: Feb 25
Value: 230.4 	
Date: Feb 20
Value: 222.36 	
Date: Feb 15
Value: 217.26 	
Date: Feb 10
Value: 209.17 	
Date: Feb 05
Value: 202.15 	
Date: Jan 31
Value: 194.54 	
Date: Jan 25
Value: 182.58 	
Date: Jan 20
Value: 171.81 	
Date: Jan 15
Value: 164.09 	
Date: Jan 10
Value: 156.67 	
Date: Jan 05
Value: 146.28 	
Date: Dec 31
Value: 135.97 	
Date: Dec 25
Value: 122.76 	
Date: Dec 20
Value: 110.66 	
Date: Dec 15
Value: 98.11 	
Date: Dec 10
Value: 86.52 	
Date: Dec 05
Value: 74.86 	
Date: Nov 30
Value: 58.4 	
Date: Nov 25
Value: 45.08 	
Date: Nov 20
Value: 31.34 	
Date: Nov 15
Value: 14.45 	
Date: Oct 31
Value: 722.28 	
Date: Oct 25
Value: 720.12 	
Date: Oct 20
Value: 718.58 	
Date: Oct 15
Value: 717.01 	
Date: Oct 10
Value: 715.41 	
Date: Oct 05
Value: 708.46 	
Date: Sep 30
Value: 676.15 	
Date: Sep 25
Value: 670.81 	
Date: Sep 20
Value: 668.26 	
Date: Sep 15
Value: 658.08 	
Date: Sep 10
Value: 648.74 	
Date: Sep 05
Value: 633.33 	
Date: Aug 31
Value: 631.04 	
Date: Aug 25
Value: 623.6 	
Date: Aug 20
Value: 615.63 	
Date: Aug 15
Value: 600.51 	
Date: Aug 10
Value: 598.04 	
Date: Aug 05
Value: 595.37 	
Date: Jul 31
Value: 592.18 	
Date: Jul 25
Value: 589.24 	
Date: Jul 20
Value: 583.24 	
Date: Jul 15
Value: 575.39 	
Date: Jul 10
Value: 570.96 	
Date: Jul 05
Value: 568.04 	
Date: Jun 30
Value: 555.03 	
Date: Jun 25
Value: 547.89 	
Date: Jun 20
Value: 520.95 	
Date: Jun 15
Value: 518.13 	
Date: Jun 10
Value: 512.5 	
Date: Jun 05
Value: 509.6 	
Date: May 31
Value: 505.43 	
Date: May 25
Value: 496.43 	
Date: May 20
Value: 487.61 	
Date: May 15
Value: 458.97 	
Date: May 10
Value: 450.03 	
Date: May 05
Value: 440.83 	
Date: Apr 30
Value: 419.59 	
Date: Apr 25
Value: 413.22 	
Date: Apr 20
Value: 1042.7 	
Date: Apr 15
Value: 1036.47 	
Date: Apr 10
Value: 1029.13 	
Date: Apr 05
Value: 1017.91 	
Date: Mar 31
Value: 1010.69 	
Date: Mar 25
Value: 984.54 	
Date: Mar 20
Value: 952.04 	
Date: Mar 15
Value: 944.89 	
Date: Mar 10
Value: 936.77 	
Date: Mar 05
Value: 934.65 	
Date: Feb 28
Value: 931.66 	
Date: Feb 25
Value: 930.96 	
Date: Feb 20
Value: 930.36 	
Date: Feb 15
Value: 929.58 	
Date: Feb 10
Value: 929.05 	
Date: Feb 05
Value: 928.52 	
Date: Jan 31
Value: 927.87 	
Date: Jan 25
Value: 918.63 	
Date: Jan 20
Value: 917.42 	
Date: Jan 15
Value: 915.33 	
Date: Jan 10
Value: 899.36 	
Date: Jan 05
Value: 895.51 	
Date: Dec 31
Value: 888.73 	
Date: Dec 25
Value: 885.03 	
Date: Dec 20
Value: 844.66 	
Date: Dec 15
Value: 835.29 	
Date: Dec 10
Value: 828.83 	
Date: Dec 05
Value: 804.75 	
Date: Nov 30
Value: 781.45 	
Date: Nov 25
Value: 758.14 	
Date: Nov 20
Value: 741.45 	
Date: Nov 15
Value: 731.23 	
Date: Nov 10
Value: 724.34 	
Date: Nov 05
Value: 723.27 	
Date: Oct 31
Value: 1478.52 	
Date: Oct 25
Value: 1476.36 	
Date: Oct 20
Value: 1474.82 	
Date: Oct 15
Value: 1473.25 	
Date: Oct 10
Value: 1471.64 	
Date: Oct 05
Value: 1464.7 	
Date: Sep 30
Value: 1432.39 	
Date: Sep 25
Value: 1427.05 	
Date: Sep 20
Value: 1424.5 	
Date: Sep 15
Value: 1414.32 	
Date: Sep 10
Value: 1404.98 	
Date: Sep 05
Value: 1389.57 	
Date: Aug 31
Value: 1387.27 	
Date: Aug 25
Value: 1379.84 	
Date: Aug 20
Value: 1371.87 	
Date: Aug 15
Value: 1356.75 	
Date: Aug 10
Value: 1354.28 	
Date: Aug 05
Value: 1351.61 	
Date: Jul 31
Value: 1348.42 	
Date: Jul 25
Value: 1345.48 	
Date: Jul 20
Value: 1339.48 	
Date: Jul 15
Value: 1331.63 	
Date: Jul 10
Value: 1327.2 	
Date: Jul 05
Value: 1324.28 	
Date: Jun 30
Value: 1311.27 	
Date: Jun 25
Value: 1304.13 	
Date: Jun 20
Value: 1277.19 	
Date: Jun 15
Value: 1274.37 	
Date: Jun 10
Value: 1268.73 	
Date: Jun 05
Value: 1265.83 	
Date: May 31
Value: 1261.67 	
Date: May 25
Value: 1252.67 	
Date: May 20
Value: 1243.85 	
Date: May 15
Value: 1215.21 	
Date: May 10
Value: 1206.27 	
Date: May 05
Value: 1197.07 	
Date: Apr 30
Value: 1175.83 	
Date: Apr 25
Value: 1169.46 	
Date: Apr 20
Value: 1126.21 	
Date: Apr 15
Value: 1099.79 	
Date: Apr 10
Value: 1096.15 	
Date: Apr 05
Value: 1092.94 	
Date: Mar 31
Value: 1087.3 	
Date: Mar 25
Value: 1067.33 	
Date: Mar 20
Value: 1062.56 	
Date: Mar 15
Value: 1052.95 	
Date: Mar 10
Value: 1038.95 	
Date: Mar 05
Value: 1030.11 	
Date: Feb 28
Value: 989.54 	
Date: Feb 25
Value: 984.57 	
Date: Feb 20
Value: 980.23 	
Date: Feb 15
Value: 979.64 	
Date: Feb 10
Value: 971.92 	
Date: Feb 05
Value: 968.6 	
Date: Jan 31
Value: 967.06 	
Date: Jan 25
Value: 966.23 	
Date: Jan 20
Value: 962.98 	
Date: Jan 15
Value: 947.69 	
Date: Jan 10
Value: 944.63 	
Date: Jan 05
Value: 929.27 	
Date: Dec 31
Value: 921.16 	
Date: Dec 25
Value: 917.99 	
Date: Dec 20
Value: 908.83 	
Date: Dec 15
Value: 906.63 	
Date: Dec 10
Value: 868.35 	
Date: Dec 05
Value: 861.41 	
Date: Nov 30
Value: 848.98 	
Date: Nov 25
Value: 800.44 	
Date: Nov 20
Value: 776.74 	
Date: Nov 15
Value: 767.92 	
Date: Nov 10
Value: 756.23 	
Date: Nov 05
Value: 728.14 	
Date: Oct 31
Value: 713.15 	
Date: Oct 25
Value: 700.01 	
Date: Oct 20
Value: 687.4 	
Date: Oct 15
Value: 676.99 	
Date: Oct 10
Value: 661.8 	
Date: Oct 05
Value: 649.94 	
Date: Sep 30
Value: 641.17 	
Date: Sep 25
Value: 633.91 	
Date: Sep 20
Value: 628.31 	
Date: Sep 15
Value: 622.8 	
Date: Sep 10
Value: 617.67 	
Date: Sep 05
Value: 611.65 	
Date: Aug 31
Value: 605.78 	
Date: Aug 25
Value: 596.45 	
Date: Aug 20
Value: 589.2 	
Date: Aug 15
Value: 583.02 	
Date: Aug 10
Value: 576.57 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 558.84 	
Date: Jul 25
Value: 549.53 	
Date: Jul 20
Value: 543.29 	
Date: Jul 15
Value: 538.62 	
Date: Jul 10
Value: 531.08 	
Date: Jul 05
Value: 524.63 	
Date: Jun 30
Value: 517.79 	
Date: Jun 25
Value: 511.2 	
Date: Jun 20
Value: 503.45 	
Date: Jun 15
Value: 493.21 	
Date: Jun 10
Value: 485.03 	
Date: Jun 05
Value: 476.06 	
Date: May 31
Value: 465.34 	
Date: May 25
Value: 451.23 	
Date: May 20
Value: 437.44 	
Date: May 15
Value: 425.03 	
Date: May 10
Value: 410.36 	
Date: May 05
Value: 396.78 	
Date: Apr 30
Value: 382.87 	
Date: Apr 25
Value: 371.18 	
Date: Apr 20
Value: 359 	
Date: Apr 15
Value: 344.28 	
Date: Apr 10
Value: 330.17 	
Date: Apr 05
Value: 317.51 	
Date: Mar 31
Value: 305.03 	
Date: Mar 25
Value: 289.45 	
Date: Mar 20
Value: 278.18 	
Date: Mar 15
Value: 267.13 	
Date: Mar 10
Value: 258.72 	
Date: Mar 05
Value: 246.96 	
Date: Feb 28
Value: 234.54 	
Date: Feb 25
Value: 230.4 	
Date: Feb 20
Value: 222.36 	
Date: Feb 15
Value: 217.26 	
Date: Feb 10
Value: 209.17 	
Date: Feb 05
Value: 202.15 	
Date: Jan 31
Value: 194.54 	
Date: Jan 25
Value: 182.58 	
Date: Jan 20
Value: 171.81 	
Date: Jan 15
Value: 164.09 	
Date: Jan 10
Value: 156.67 	
Date: Jan 05
Value: 146.28 	
Date: Dec 31
Value: 135.97 	
Date: Dec 25
Value: 122.76 	
Date: Dec 20
Value: 110.66 	
Date: Dec 15
Value: 98.11 	
Date: Dec 10
Value: 86.52 	
Date: Dec 05
Value: 74.86 	
Date: Nov 30
Value: 58.4 	
Date: Nov 25
Value: 45.08 	
Date: Nov 20
Value: 31.34

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48
	
Date: Oct 31
Value: 631.18 	
Date: Oct 25
Value: 629.27 	
Date: Oct 20
Value: 627.86 	
Date: Oct 15
Value: 626.45 	
Date: Oct 10
Value: 624.59 	
Date: Oct 05
Value: 620.13 	
Date: Sep 30
Value: 601.85 	
Date: Sep 25
Value: 597 	
Date: Sep 20
Value: 594 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 570.55 	
Date: Sep 05
Value: 561.13 	
Date: Aug 31
Value: 558.41 	
Date: Aug 25
Value: 553.46 	
Date: Aug 20
Value: 545.21 	
Date: Aug 15
Value: 523.18 	
Date: Aug 10
Value: 520.82 	
Date: Aug 05
Value: 518.48 	
Date: Jul 31
Value: 515.64 	
Date: Jul 25
Value: 513.62 	
Date: Jul 20
Value: 510.04 	
Date: Jul 15
Value: 503.82 	
Date: Jul 10
Value: 501.5 	
Date: Jul 05
Value: 499.64 	
Date: Jun 30
Value: 491.65 	
Date: Jun 25
Value: 484.22 	
Date: Jun 20
Value: 458.66 	
Date: Jun 15
Value: 456.3 	
Date: Jun 10
Value: 449.49 	
Date: Jun 05
Value: 446.75 	
Date: May 31
Value: 442.88 	
Date: May 25
Value: 433.68 	
Date: May 20
Value: 426.07 	
Date: May 15
Value: 403.25 	
Date: May 10
Value: 395.31 	
Date: May 05
Value: 388.51 	
Date: Apr 30
Value: 372.98 	
Date: Apr 25
Value: 368.58 	
Date: Apr 20
Value: 908.95 	
Date: Apr 15
Value: 905.68 	
Date: Apr 10
Value: 901.41 	
Date: Apr 05
Value: 895.06 	
Date: Mar 31
Value: 889.94 	
Date: Mar 25
Value: 859.49 	
Date: Mar 20
Value: 839.08 	
Date: Mar 15
Value: 834.71 	
Date: Mar 10
Value: 827.76 	
Date: Mar 05
Value: 825.82 	
Date: Feb 28
Value: 822.29 	
Date: Feb 25
Value: 821.47 	
Date: Feb 20
Value: 820.57 	
Date: Feb 15
Value: 819.33 	
Date: Feb 10
Value: 818.41 	
Date: Feb 05
Value: 817.59 	
Date: Jan 31
Value: 816.68 	
Date: Jan 25
Value: 810.37 	
Date: Jan 20
Value: 809.04 	
Date: Jan 15
Value: 806.67 	
Date: Jan 10
Value: 785.47 	
Date: Jan 05
Value: 782.37 	
Date: Dec 31
Value: 775.65 	
Date: Dec 25
Value: 769.72 	
Date: Dec 20
Value: 738.13 	
Date: Dec 15
Value: 733.98 	
Date: Dec 10
Value: 730.74 	
Date: Dec 05
Value: 706.82 	
Date: Nov 30
Value: 683.46 	
Date: Nov 25
Value: 661.82 	
Date: Nov 20
Value: 649.6 	
Date: Nov 15
Value: 639 	
Date: Nov 10
Value: 633.77 	
Date: Nov 05
Value: 632.41 	
Date: Oct 31
Value: 1310.51 	
Date: Oct 25
Value: 1308.6 	
Date: Oct 20
Value: 1307.19 	
Date: Oct 15
Value: 1305.77 	
Date: Oct 10
Value: 1303.92 	
Date: Oct 05
Value: 1299.46 	
Date: Sep 30
Value: 1281.18 	
Date: Sep 25
Value: 1276.33 	
Date: Sep 20
Value: 1273.33 	
Date: Sep 15
Value: 1258.16 	
Date: Sep 10
Value: 1249.88 	
Date: Sep 05
Value: 1240.46 	
Date: Aug 31
Value: 1237.74 	
Date: Aug 25
Value: 1232.79 	
Date: Aug 20
Value: 1224.54 	
Date: Aug 15
Value: 1202.51 	
Date: Aug 10
Value: 1200.15 	
Date: Aug 05
Value: 1197.81 	
Date: Jul 31
Value: 1194.97 	
Date: Jul 25
Value: 1192.95 	
Date: Jul 20
Value: 1189.37 	
Date: Jul 15
Value: 1183.15 	
Date: Jul 10
Value: 1180.83 	
Date: Jul 05
Value: 1178.97 	
Date: Jun 30
Value: 1170.98 	
Date: Jun 25
Value: 1163.55 	
Date: Jun 20
Value: 1137.99 	
Date: Jun 15
Value: 1135.63 	
Date: Jun 10
Value: 1128.82 	
Date: Jun 05
Value: 1126.08 	
Date: May 31
Value: 1122.21 	
Date: May 25
Value: 1113.01 	
Date: May 20
Value: 1105.4 	
Date: May 15
Value: 1082.58 	
Date: May 10
Value: 1074.64 	
Date: May 05
Value: 1067.84 	
Date: Apr 30
Value: 1052.31 	
Date: Apr 25
Value: 1047.9 	
Date: Apr 20
Value: 1011.45 	
Date: Apr 15
Value: 992.09 	
Date: Apr 10
Value: 989.9 	
Date: Apr 05
Value: 987.83 	
Date: Mar 31
Value: 983.91 	
Date: Mar 25
Value: 974.78 	
Date: Mar 20
Value: 971.01 	
Date: Mar 15
Value: 964.9 	
Date: Mar 10
Value: 954.97 	
Date: Mar 05
Value: 946.27 	
Date: Feb 28
Value: 906.33 	
Date: Feb 25
Value: 901.38 	
Date: Feb 20
Value: 896.03 	
Date: Feb 15
Value: 895.14 	
Date: Feb 10
Value: 883.64 	
Date: Feb 05
Value: 877.82 	
Date: Jan 31
Value: 876.89 	
Date: Jan 25
Value: 875.81 	
Date: Jan 20
Value: 872.87 	
Date: Jan 15
Value: 862.47 	
Date: Jan 10
Value: 859.58 	
Date: Jan 05
Value: 831.06 	
Date: Dec 31
Value: 823.61 	
Date: Dec 25
Value: 821.42 	
Date: Dec 20
Value: 807.33 	
Date: Dec 15
Value: 804.51 	
Date: Dec 10
Value: 770.42 	
Date: Dec 05
Value: 767.2 	
Date: Nov 30
Value: 751.77 	
Date: Nov 25
Value: 714.32 	
Date: Nov 20
Value: 693.25 	
Date: Nov 15
Value: 687.73 	
Date: Nov 10
Value: 679.32 	
Date: Nov 05
Value: 666.38 	
Date: Oct 31
Value: 633.89 	
Date: Oct 25
Value: 623.04 	
Date: Oct 20
Value: 612.42 	
Date: Oct 15
Value: 603.95 	
Date: Oct 10
Value: 591.15 	
Date: Oct 05
Value: 581.06 	
Date: Sep 30
Value: 574.08 	
Date: Sep 25
Value: 567.47 	
Date: Sep 20
Value: 561.85 	
Date: Sep 15
Value: 556.23 	
Date: Sep 10
Value: 551.29 	
Date: Sep 05
Value: 545.27 	
Date: Aug 31
Value: 540.29 	
Date: Aug 25
Value: 531.88 	
Date: Aug 20
Value: 524.62 	
Date: Aug 15
Value: 518.43 	
Date: Aug 10
Value: 512.47 	
Date: Aug 05
Value: 502.35 	
Date: Jul 31
Value: 495.01 	
Date: Jul 25
Value: 488.04 	
Date: Jul 20
Value: 484.2 	
Date: Jul 15
Value: 480.47 	
Date: Jul 10
Value: 475.33 	
Date: Jul 05
Value: 469.92 	
Date: Jun 30
Value: 462.92 	
Date: Jun 25
Value: 456.76 	
Date: Jun 20
Value: 449.15 	
Date: Jun 15
Value: 438.47 	
Date: Jun 10
Value: 429.03 	
Date: Jun 05
Value: 419.83 	
Date: May 31
Value: 410.38 	
Date: May 25
Value: 397.55 	
Date: May 20
Value: 385.37 	
Date: May 15
Value: 375.44 	
Date: May 10
Value: 363.79 	
Date: May 05
Value: 352.85 	
Date: Apr 30
Value: 341.18 	
Date: Apr 25
Value: 332.73 	
Date: Apr 20
Value: 323.48 	
Date: Apr 15
Value: 310.95 	
Date: Apr 10
Value: 299.87 	
Date: Apr 05
Value: 289.44 	
Date: Mar 31
Value: 278.14 	
Date: Mar 25
Value: 265.94 	
Date: Mar 20
Value: 256.72 	
Date: Mar 15
Value: 247.38 	
Date: Mar 10
Value: 240.06 	
Date: Mar 05
Value: 229.9 	
Date: Feb 28
Value: 219.69 	
Date: Feb 25
Value: 215.73 	
Date: Feb 20
Value: 206.85 	
Date: Feb 15
Value: 200.55 	
Date: Feb 10
Value: 191.63 	
Date: Feb 05
Value: 183.31 	
Date: Jan 31
Value: 175.27 	
Date: Jan 25
Value: 161.8 	
Date: Jan 20
Value: 149.97 	
Date: Jan 15
Value: 141.94 	
Date: Jan 10
Value: 133.01 	
Date: Jan 05
Value: 122.88 	
Date: Dec 31
Value: 113.24 	
Date: Dec 25
Value: 101.78 	
Date: Dec 20
Value: 91.55 	
Date: Dec 15
Value: 81.71 	
Date: Dec 10
Value: 71.53 	
Date: Dec 05
Value: 61.23 	
Date: Nov 30
Value: 47.36 	
Date: Nov 25
Value: 36.71 	
Date: Nov 20
Value: 25.53 	
Date: Nov 15
Value: 11.05 	
Date: Oct 31
Value: 631.18 	
Date: Oct 25
Value: 629.27 	
Date: Oct 20
Value: 627.86 	
Date: Oct 15
Value: 626.45 	
Date: Oct 10
Value: 624.59 	
Date: Oct 05
Value: 620.13 	
Date: Sep 30
Value: 601.85 	
Date: Sep 25
Value: 597 	
Date: Sep 20
Value: 594 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 570.55 	
Date: Sep 05
Value: 561.13 	
Date: Aug 31
Value: 558.41 	
Date: Aug 25
Value: 553.46 	
Date: Aug 20
Value: 545.21 	
Date: Aug 15
Value: 523.18 	
Date: Aug 10
Value: 520.82 	
Date: Aug 05
Value: 518.48 	
Date: Jul 31
Value: 515.64 	
Date: Jul 25
Value: 513.62 	
Date: Jul 20
Value: 510.04 	
Date: Jul 15
Value: 503.82 	
Date: Jul 10
Value: 501.5 	
Date: Jul 05
Value: 499.64 	
Date: Jun 30
Value: 491.65 	
Date: Jun 25
Value: 484.22 	
Date: Jun 20
Value: 458.66 	
Date: Jun 15
Value: 456.3 	
Date: Jun 10
Value: 449.49 	
Date: Jun 05
Value: 446.75 	
Date: May 31
Value: 442.88 	
Date: May 25
Value: 433.68 	
Date: May 20
Value: 426.07 	
Date: May 15
Value: 403.25 	
Date: May 10
Value: 395.31 	
Date: May 05
Value: 388.51 	
Date: Apr 30
Value: 372.98 	
Date: Apr 25
Value: 368.58 	
Date: Apr 20
Value: 908.95 	
Date: Apr 15
Value: 905.68 	
Date: Apr 10
Value: 901.41 	
Date: Apr 05
Value: 895.06 	
Date: Mar 31
Value: 889.94 	
Date: Mar 25
Value: 859.49 	
Date: Mar 20
Value: 839.08 	
Date: Mar 15
Value: 834.71 	
Date: Mar 10
Value: 827.76 	
Date: Mar 05
Value: 825.82 	
Date: Feb 28
Value: 822.29 	
Date: Feb 25
Value: 821.47 	
Date: Feb 20
Value: 820.57 	
Date: Feb 15
Value: 819.33 	
Date: Feb 10
Value: 818.41 	
Date: Feb 05
Value: 817.59 	
Date: Jan 31
Value: 816.68 	
Date: Jan 25
Value: 810.37 	
Date: Jan 20
Value: 809.04 	
Date: Jan 15
Value: 806.67 	
Date: Jan 10
Value: 785.47 	
Date: Jan 05
Value: 782.37 	
Date: Dec 31
Value: 775.65 	
Date: Dec 25
Value: 769.72 	
Date: Dec 20
Value: 738.13 	
Date: Dec 15
Value: 733.98 	
Date: Dec 10
Value: 730.74 	
Date: Dec 05
Value: 706.82 	
Date: Nov 30
Value: 683.46 	
Date: Nov 25
Value: 661.82 	
Date: Nov 20
Value: 649.6 	
Date: Nov 15
Value: 639 	
Date: Nov 10
Value: 633.77 	
Date: Nov 05
Value: 632.41 	
Date: Oct 31
Value: 1310.51 	
Date: Oct 25
Value: 1308.6 	
Date: Oct 20
Value: 1307.19 	
Date: Oct 15
Value: 1305.77 	
Date: Oct 10
Value: 1303.92 	
Date: Oct 05
Value: 1299.46 	
Date: Sep 30
Value: 1281.18 	
Date: Sep 25
Value: 1276.33 	
Date: Sep 20
Value: 1273.33 	
Date: Sep 15
Value: 1258.16 	
Date: Sep 10
Value: 1249.88 	
Date: Sep 05
Value: 1240.46 	
Date: Aug 31
Value: 1237.74 	
Date: Aug 25
Value: 1232.79 	
Date: Aug 20
Value: 1224.54 	
Date: Aug 15
Value: 1202.51 	
Date: Aug 10
Value: 1200.15 	
Date: Aug 05
Value: 1197.81 	
Date: Jul 31
Value: 1194.97 	
Date: Jul 25
Value: 1192.95 	
Date: Jul 20
Value: 1189.37 	
Date: Jul 15
Value: 1183.15 	
Date: Jul 10
Value: 1180.83 	
Date: Jul 05
Value: 1178.97 	
Date: Jun 30
Value: 1170.98 	
Date: Jun 25
Value: 1163.55 	
Date: Jun 20
Value: 1137.99 	
Date: Jun 15
Value: 1135.63 	
Date: Jun 10
Value: 1128.82 	
Date: Jun 05
Value: 1126.08 	
Date: May 31
Value: 1122.21 	
Date: May 25
Value: 1113.01 	
Date: May 20
Value: 1105.4 	
Date: May 15
Value: 1082.58 	
Date: May 10
Value: 1074.64 	
Date: May 05
Value: 1067.84 	
Date: Apr 30
Value: 1052.31 	
Date: Apr 25
Value: 1047.9 	
Date: Apr 20
Value: 1011.45 	
Date: Apr 15
Value: 992.09 	
Date: Apr 10
Value: 989.9 	
Date: Apr 05
Value: 987.83 	
Date: Mar 31
Value: 983.91 	
Date: Mar 25
Value: 974.78 	
Date: Mar 20
Value: 971.01 	
Date: Mar 15
Value: 964.9 	
Date: Mar 10
Value: 954.97 	
Date: Mar 05
Value: 946.27 	
Date: Feb 28
Value: 906.33 	
Date: Feb 25
Value: 901.38 	
Date: Feb 20
Value: 896.03 	
Date: Feb 15
Value: 895.14 	
Date: Feb 10
Value: 883.64 	
Date: Feb 05
Value: 877.82 	
Date: Jan 31
Value: 876.89 	
Date: Jan 25
Value: 875.81 	
Date: Jan 20
Value: 872.87 	
Date: Jan 15
Value: 862.47 	
Date: Jan 10
Value: 859.58 	
Date: Jan 05
Value: 831.06 	
Date: Dec 31
Value: 823.61 	
Date: Dec 25
Value: 821.42 	
Date: Dec 20
Value: 807.33 	
Date: Dec 15
Value: 804.51 	
Date: Dec 10
Value: 770.42 	
Date: Dec 05
Value: 767.2 	
Date: Nov 30
Value: 751.77 	
Date: Nov 25
Value: 714.32 	
Date: Nov 20
Value: 693.25 	
Date: Nov 15
Value: 687.73 	
Date: Nov 10
Value: 679.32 	
Date: Nov 05
Value: 666.38 	
Date: Oct 31
Value: 633.89 	
Date: Oct 25
Value: 623.04 	
Date: Oct 20
Value: 612.42 	
Date: Oct 15
Value: 603.95 	
Date: Oct 10
Value: 591.15 	
Date: Oct 05
Value: 581.06 	
Date: Sep 30
Value: 574.08 	
Date: Sep 25
Value: 567.47 	
Date: Sep 20
Value: 561.85 	
Date: Sep 15
Value: 556.23 	
Date: Sep 10
Value: 551.29 	
Date: Sep 05
Value: 545.27 	
Date: Aug 31
Value: 540.29 	
Date: Aug 25
Value: 531.88 	
Date: Aug 20
Value: 524.62 	
Date: Aug 15
Value: 518.43 	
Date: Aug 10
Value: 512.47 	
Date: Aug 05
Value: 502.35 	
Date: Jul 31
Value: 495.01 	
Date: Jul 25
Value: 488.04 	
Date: Jul 20
Value: 484.2 	
Date: Jul 15
Value: 480.47 	
Date: Jul 10
Value: 475.33 	
Date: Jul 05
Value: 469.92 	
Date: Jun 30
Value: 462.92 	
Date: Jun 25
Value: 456.76 	
Date: Jun 20
Value: 449.15 	
Date: Jun 15
Value: 438.47 	
Date: Jun 10
Value: 429.03 	
Date: Jun 05
Value: 419.83 	
Date: May 31
Value: 410.38 	
Date: May 25
Value: 397.55 	
Date: May 20
Value: 385.37 	
Date: May 15
Value: 375.44 	
Date: May 10
Value: 363.79 	
Date: May 05
Value: 352.85 	
Date: Apr 30
Value: 341.18 	
Date: Apr 25
Value: 332.73 	
Date: Apr 20
Value: 323.48 	
Date: Apr 15
Value: 310.95 	
Date: Apr 10
Value: 299.87 	
Date: Apr 05
Value: 289.44 	
Date: Mar 31
Value: 278.14 	
Date: Mar 25
Value: 265.94 	
Date: Mar 20
Value: 256.72 	
Date: Mar 15
Value: 247.38 	
Date: Mar 10
Value: 240.06 	
Date: Mar 05
Value: 229.9 	
Date: Feb 28
Value: 219.69 	
Date: Feb 25
Value: 215.73 	
Date: Feb 20
Value: 206.85 	
Date: Feb 15
Value: 200.55 	
Date: Feb 10
Value: 191.63 	
Date: Feb 05
Value: 183.31 	
Date: Jan 31
Value: 175.27 	
Date: Jan 25
Value: 161.8 	
Date: Jan 20
Value: 149.97 	
Date: Jan 15
Value: 141.94 	
Date: Jan 10
Value: 133.01 	
Date: Jan 05
Value: 122.88 	
Date: Dec 31
Value: 113.24 	
Date: Dec 25
Value: 101.78 	
Date: Dec 20
Value: 91.55 	
Date: Dec 15
Value: 81.71 	
Date: Dec 10
Value: 71.53 	
Date: Dec 05
Value: 61.23 	
Date: Nov 30
Value: 47.36 	
Date: Nov 25
Value: 36.71 	
Date: Nov 20
Value: 25.53

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06
	
Date: Oct 31
Value: 592.01 	
Date: Oct 25
Value: 590.18 	
Date: Oct 20
Value: 588.75 	
Date: Oct 15
Value: 587.32 	
Date: Oct 10
Value: 585.16 	
Date: Oct 05
Value: 582.35 	
Date: Sep 30
Value: 565.24 	
Date: Sep 25
Value: 561.26 	
Date: Sep 20
Value: 558.36 	
Date: Sep 15
Value: 545.01 	
Date: Sep 10
Value: 535.16 	
Date: Sep 05
Value: 525.48 	
Date: Aug 31
Value: 522.66 	
Date: Aug 25
Value: 517.93 	
Date: Aug 20
Value: 513.3 	
Date: Aug 15
Value: 483.16 	
Date: Aug 10
Value: 480.82 	
Date: Aug 05
Value: 479.24 	
Date: Jul 31
Value: 477.07 	
Date: Jul 25
Value: 474.92 	
Date: Jul 20
Value: 471.54 	
Date: Jul 15
Value: 467.35 	
Date: Jul 10
Value: 465.4 	
Date: Jul 05
Value: 463.45 	
Date: Jun 30
Value: 460.38 	
Date: Jun 25
Value: 433.67 	
Date: Jun 20
Value: 407.36 	
Date: Jun 15
Value: 404.95 	
Date: Jun 10
Value: 395.35 	
Date: Jun 05
Value: 392.6 	
Date: May 31
Value: 388.67 	
Date: May 25
Value: 382.02 	
Date: May 20
Value: 369.77 	
Date: May 15
Value: 349.08 	
Date: May 10
Value: 341.43 	
Date: May 05
Value: 330.06 	
Date: Apr 30
Value: 309.53 	
Date: Apr 25
Value: 305.03 	
Date: Apr 20
Value: 867.88 	
Date: Apr 15
Value: 864.47 	
Date: Apr 10
Value: 859.96 	
Date: Apr 05
Value: 855.95 	
Date: Mar 31
Value: 843.58 	
Date: Mar 25
Value: 811.57 	
Date: Mar 20
Value: 799.4 	
Date: Mar 15
Value: 796.02 	
Date: Mar 10
Value: 787.2 	
Date: Mar 05
Value: 785.55 	
Date: Feb 28
Value: 781.04 	
Date: Feb 25
Value: 780.4 	
Date: Feb 20
Value: 779.06 	
Date: Feb 15
Value: 777.05 	
Date: Feb 10
Value: 775.62 	
Date: Feb 05
Value: 774.67 	
Date: Jan 31
Value: 773.83 	
Date: Jan 25
Value: 771.33 	
Date: Jan 20
Value: 770.75 	
Date: Jan 15
Value: 769.37 	
Date: Jan 10
Value: 760.6 	
Date: Jan 05
Value: 759.23 	
Date: Dec 31
Value: 755.36 	
Date: Dec 25
Value: 748.88 	
Date: Dec 20
Value: 712.4 	
Date: Dec 15
Value: 706.33 	
Date: Dec 10
Value: 696.12 	
Date: Dec 05
Value: 661.5 	
Date: Nov 30
Value: 648.41 	
Date: Nov 25
Value: 630.48 	
Date: Nov 20
Value: 607.31 	
Date: Nov 15
Value: 599.71 	
Date: Nov 10
Value: 594.17 	
Date: Nov 05
Value: 593.04 	
Date: Oct 31
Value: 1243.73 	
Date: Oct 25
Value: 1241.9 	
Date: Oct 20
Value: 1240.48 	
Date: Oct 15
Value: 1239.05 	
Date: Oct 10
Value: 1236.89 	
Date: Oct 05
Value: 1234.08 	
Date: Sep 30
Value: 1216.96 	
Date: Sep 25
Value: 1212.99 	
Date: Sep 20
Value: 1210.08 	
Date: Sep 15
Value: 1196.73 	
Date: Sep 10
Value: 1186.88 	
Date: Sep 05
Value: 1177.21 	
Date: Aug 31
Value: 1174.39 	
Date: Aug 25
Value: 1169.66 	
Date: Aug 20
Value: 1165.02 	
Date: Aug 15
Value: 1134.88 	
Date: Aug 10
Value: 1132.55 	
Date: Aug 05
Value: 1130.96 	
Date: Jul 31
Value: 1128.79 	
Date: Jul 25
Value: 1126.64 	
Date: Jul 20
Value: 1123.27 	
Date: Jul 15
Value: 1119.07 	
Date: Jul 10
Value: 1117.13 	
Date: Jul 05
Value: 1115.17 	
Date: Jun 30
Value: 1112.11 	
Date: Jun 25
Value: 1085.39 	
Date: Jun 20
Value: 1059.09 	
Date: Jun 15
Value: 1056.68 	
Date: Jun 10
Value: 1047.07 	
Date: Jun 05
Value: 1044.33 	
Date: May 31
Value: 1040.4 	
Date: May 25
Value: 1033.74 	
Date: May 20
Value: 1021.5 	
Date: May 15
Value: 1000.8 	
Date: May 10
Value: 993.15 	
Date: May 05
Value: 981.79 	
Date: Apr 30
Value: 961.25 	
Date: Apr 25
Value: 956.76 	
Date: Apr 20
Value: 927.17 	
Date: Apr 15
Value: 911.11 	
Date: Apr 10
Value: 908.74 	
Date: Apr 05
Value: 906.34 	
Date: Mar 31
Value: 903.95 	
Date: Mar 25
Value: 893.59 	
Date: Mar 20
Value: 887.39 	
Date: Mar 15
Value: 883.91 	
Date: Mar 10
Value: 861.19 	
Date: Mar 05
Value: 851.45 	
Date: Feb 28
Value: 836.91 	
Date: Feb 25
Value: 832.33 	
Date: Feb 20
Value: 828.07 	
Date: Feb 15
Value: 827.11 	
Date: Feb 10
Value: 813.25 	
Date: Feb 05
Value: 808.22 	
Date: Jan 31
Value: 807.13 	
Date: Jan 25
Value: 806.42 	
Date: Jan 20
Value: 805.03 	
Date: Jan 15
Value: 797.24 	
Date: Jan 10
Value: 795.39 	
Date: Jan 05
Value: 785.81 	
Date: Dec 31
Value: 779.64 	
Date: Dec 25
Value: 776.68 	
Date: Dec 20
Value: 763.23 	
Date: Dec 15
Value: 759.42 	
Date: Dec 10
Value: 734.47 	
Date: Dec 05
Value: 726.55 	
Date: Nov 30
Value: 713.67 	
Date: Nov 25
Value: 689.32 	
Date: Nov 20
Value: 673.1 	
Date: Nov 15
Value: 657.71 	
Date: Nov 10
Value: 651.72 	
Date: Nov 05
Value: 639.02 	
Date: Oct 31
Value: 640.57 	
Date: Oct 25
Value: 631.03 	
Date: Oct 20
Value: 620.84 	
Date: Oct 15
Value: 612.88 	
Date: Oct 10
Value: 601.54 	
Date: Oct 05
Value: 591.14 	
Date: Sep 30
Value: 583.13 	
Date: Sep 25
Value: 576.25 	
Date: Sep 20
Value: 570.4 	
Date: Sep 15
Value: 565.15 	
Date: Sep 10
Value: 559.64 	
Date: Sep 05
Value: 554.65 	
Date: Aug 31
Value: 548.34 	
Date: Aug 25
Value: 538.92 	
Date: Aug 20
Value: 531.08 	
Date: Aug 15
Value: 523.8 	
Date: Aug 10
Value: 515.52 	
Date: Aug 05
Value: 503.95 	
Date: Jul 31
Value: 495.91 	
Date: Jul 25
Value: 485.81 	
Date: Jul 20
Value: 480.2 	
Date: Jul 15
Value: 475.75 	
Date: Jul 10
Value: 469.15 	
Date: Jul 05
Value: 462.24 	
Date: Jun 30
Value: 454.41 	
Date: Jun 25
Value: 445.98 	
Date: Jun 20
Value: 435.61 	
Date: Jun 15
Value: 421.95 	
Date: Jun 10
Value: 408.74 	
Date: Jun 05
Value: 397.74 	
Date: May 31
Value: 384.66 	
Date: May 25
Value: 372.69 	
Date: May 20
Value: 360.99 	
Date: May 15
Value: 351.68 	
Date: May 10
Value: 340.01 	
Date: May 05
Value: 328.92 	
Date: Apr 30
Value: 318.12 	
Date: Apr 25
Value: 309 	
Date: Apr 20
Value: 297.64 	
Date: Apr 15
Value: 284.08 	
Date: Apr 10
Value: 271.46 	
Date: Apr 05
Value: 260.67 	
Date: Mar 31
Value: 249.12 	
Date: Mar 25
Value: 235.17 	
Date: Mar 20
Value: 226.33 	
Date: Mar 15
Value: 217.15 	
Date: Mar 10
Value: 209.3 	
Date: Mar 05
Value: 199.87 	
Date: Feb 28
Value: 190.38 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 178.55 	
Date: Feb 15
Value: 172.93 	
Date: Feb 10
Value: 164.38 	
Date: Feb 05
Value: 157.16 	
Date: Jan 31
Value: 151.22 	
Date: Jan 25
Value: 143.09 	
Date: Jan 20
Value: 136.66 	
Date: Jan 15
Value: 132.44 	
Date: Jan 10
Value: 128.68 	
Date: Jan 05
Value: 122.23 	
Date: Dec 31
Value: 115.95 	
Date: Dec 25
Value: 102.86 	
Date: Dec 20
Value: 91.69 	
Date: Dec 15
Value: 80.05 	
Date: Dec 10
Value: 69.54 	
Date: Dec 05
Value: 58.52 	
Date: Nov 30
Value: 44.84 	
Date: Nov 25
Value: 34.76 	
Date: Nov 20
Value: 22.66 	
Date: Nov 15
Value: 10.6 	
Date: Oct 31
Value: 592.01 	
Date: Oct 25
Value: 590.18 	
Date: Oct 20
Value: 588.75 	
Date: Oct 15
Value: 587.32 	
Date: Oct 10
Value: 585.16 	
Date: Oct 05
Value: 582.35 	
Date: Sep 30
Value: 565.24 	
Date: Sep 25
Value: 561.26 	
Date: Sep 20
Value: 558.36 	
Date: Sep 15
Value: 545.01 	
Date: Sep 10
Value: 535.16 	
Date: Sep 05
Value: 525.48 	
Date: Aug 31
Value: 522.66 	
Date: Aug 25
Value: 517.93 	
Date: Aug 20
Value: 513.3 	
Date: Aug 15
Value: 483.16 	
Date: Aug 10
Value: 480.82 	
Date: Aug 05
Value: 479.24 	
Date: Jul 31
Value: 477.07 	
Date: Jul 25
Value: 474.92 	
Date: Jul 20
Value: 471.54 	
Date: Jul 15
Value: 467.35 	
Date: Jul 10
Value: 465.4 	
Date: Jul 05
Value: 463.45 	
Date: Jun 30
Value: 460.38 	
Date: Jun 25
Value: 433.67 	
Date: Jun 20
Value: 407.36 	
Date: Jun 15
Value: 404.95 	
Date: Jun 10
Value: 395.35 	
Date: Jun 05
Value: 392.6 	
Date: May 31
Value: 388.67 	
Date: May 25
Value: 382.02 	
Date: May 20
Value: 369.77 	
Date: May 15
Value: 349.08 	
Date: May 10
Value: 341.43 	
Date: May 05
Value: 330.06 	
Date: Apr 30
Value: 309.53 	
Date: Apr 25
Value: 305.03 	
Date: Apr 20
Value: 867.88 	
Date: Apr 15
Value: 864.47 	
Date: Apr 10
Value: 859.96 	
Date: Apr 05
Value: 855.95 	
Date: Mar 31
Value: 843.58 	
Date: Mar 25
Value: 811.57 	
Date: Mar 20
Value: 799.4 	
Date: Mar 15
Value: 796.02 	
Date: Mar 10
Value: 787.2 	
Date: Mar 05
Value: 785.55 	
Date: Feb 28
Value: 781.04 	
Date: Feb 25
Value: 780.4 	
Date: Feb 20
Value: 779.06 	
Date: Feb 15
Value: 777.05 	
Date: Feb 10
Value: 775.62 	
Date: Feb 05
Value: 774.67 	
Date: Jan 31
Value: 773.83 	
Date: Jan 25
Value: 771.33 	
Date: Jan 20
Value: 770.75 	
Date: Jan 15
Value: 769.37 	
Date: Jan 10
Value: 760.6 	
Date: Jan 05
Value: 759.23 	
Date: Dec 31
Value: 755.36 	
Date: Dec 25
Value: 748.88 	
Date: Dec 20
Value: 712.4 	
Date: Dec 15
Value: 706.33 	
Date: Dec 10
Value: 696.12 	
Date: Dec 05
Value: 661.5 	
Date: Nov 30
Value: 648.41 	
Date: Nov 25
Value: 630.48 	
Date: Nov 20
Value: 607.31 	
Date: Nov 15
Value: 599.71 	
Date: Nov 10
Value: 594.17 	
Date: Nov 05
Value: 593.04 	
Date: Oct 31
Value: 1243.73 	
Date: Oct 25
Value: 1241.9 	
Date: Oct 20
Value: 1240.48 	
Date: Oct 15
Value: 1239.05 	
Date: Oct 10
Value: 1236.89 	
Date: Oct 05
Value: 1234.08 	
Date: Sep 30
Value: 1216.96 	
Date: Sep 25
Value: 1212.99 	
Date: Sep 20
Value: 1210.08 	
Date: Sep 15
Value: 1196.73 	
Date: Sep 10
Value: 1186.88 	
Date: Sep 05
Value: 1177.21 	
Date: Aug 31
Value: 1174.39 	
Date: Aug 25
Value: 1169.66 	
Date: Aug 20
Value: 1165.02 	
Date: Aug 15
Value: 1134.88 	
Date: Aug 10
Value: 1132.55 	
Date: Aug 05
Value: 1130.96 	
Date: Jul 31
Value: 1128.79 	
Date: Jul 25
Value: 1126.64 	
Date: Jul 20
Value: 1123.27 	
Date: Jul 15
Value: 1119.07 	
Date: Jul 10
Value: 1117.13 	
Date: Jul 05
Value: 1115.17 	
Date: Jun 30
Value: 1112.11 	
Date: Jun 25
Value: 1085.39 	
Date: Jun 20
Value: 1059.09 	
Date: Jun 15
Value: 1056.68 	
Date: Jun 10
Value: 1047.07 	
Date: Jun 05
Value: 1044.33 	
Date: May 31
Value: 1040.4 	
Date: May 25
Value: 1033.74 	
Date: May 20
Value: 1021.5 	
Date: May 15
Value: 1000.8 	
Date: May 10
Value: 993.15 	
Date: May 05
Value: 981.79 	
Date: Apr 30
Value: 961.25 	
Date: Apr 25
Value: 956.76 	
Date: Apr 20
Value: 927.17 	
Date: Apr 15
Value: 911.11 	
Date: Apr 10
Value: 908.74 	
Date: Apr 05
Value: 906.34 	
Date: Mar 31
Value: 903.95 	
Date: Mar 25
Value: 893.59 	
Date: Mar 20
Value: 887.39 	
Date: Mar 15
Value: 883.91 	
Date: Mar 10
Value: 861.19 	
Date: Mar 05
Value: 851.45 	
Date: Feb 28
Value: 836.91 	
Date: Feb 25
Value: 832.33 	
Date: Feb 20
Value: 828.07 	
Date: Feb 15
Value: 827.11 	
Date: Feb 10
Value: 813.25 	
Date: Feb 05
Value: 808.22 	
Date: Jan 31
Value: 807.13 	
Date: Jan 25
Value: 806.42 	
Date: Jan 20
Value: 805.03 	
Date: Jan 15
Value: 797.24 	
Date: Jan 10
Value: 795.39 	
Date: Jan 05
Value: 785.81 	
Date: Dec 31
Value: 779.64 	
Date: Dec 25
Value: 776.68 	
Date: Dec 20
Value: 763.23 	
Date: Dec 15
Value: 759.42 	
Date: Dec 10
Value: 734.47 	
Date: Dec 05
Value: 726.55 	
Date: Nov 30
Value: 713.67 	
Date: Nov 25
Value: 689.32 	
Date: Nov 20
Value: 673.1 	
Date: Nov 15
Value: 657.71 	
Date: Nov 10
Value: 651.72 	
Date: Nov 05
Value: 639.02 	
Date: Oct 31
Value: 640.57 	
Date: Oct 25
Value: 631.03 	
Date: Oct 20
Value: 620.84 	
Date: Oct 15
Value: 612.88 	
Date: Oct 10
Value: 601.54 	
Date: Oct 05
Value: 591.14 	
Date: Sep 30
Value: 583.13 	
Date: Sep 25
Value: 576.25 	
Date: Sep 20
Value: 570.4 	
Date: Sep 15
Value: 565.15 	
Date: Sep 10
Value: 559.64 	
Date: Sep 05
Value: 554.65 	
Date: Aug 31
Value: 548.34 	
Date: Aug 25
Value: 538.92 	
Date: Aug 20
Value: 531.08 	
Date: Aug 15
Value: 523.8 	
Date: Aug 10
Value: 515.52 	
Date: Aug 05
Value: 503.95 	
Date: Jul 31
Value: 495.91 	
Date: Jul 25
Value: 485.81 	
Date: Jul 20
Value: 480.2 	
Date: Jul 15
Value: 475.75 	
Date: Jul 10
Value: 469.15 	
Date: Jul 05
Value: 462.24 	
Date: Jun 30
Value: 454.41 	
Date: Jun 25
Value: 445.98 	
Date: Jun 20
Value: 435.61 	
Date: Jun 15
Value: 421.95 	
Date: Jun 10
Value: 408.74 	
Date: Jun 05
Value: 397.74 	
Date: May 31
Value: 384.66 	
Date: May 25
Value: 372.69 	
Date: May 20
Value: 360.99 	
Date: May 15
Value: 351.68 	
Date: May 10
Value: 340.01 	
Date: May 05
Value: 328.92 	
Date: Apr 30
Value: 318.12 	
Date: Apr 25
Value: 309 	
Date: Apr 20
Value: 297.64 	
Date: Apr 15
Value: 284.08 	
Date: Apr 10
Value: 271.46 	
Date: Apr 05
Value: 260.67 	
Date: Mar 31
Value: 249.12 	
Date: Mar 25
Value: 235.17 	
Date: Mar 20
Value: 226.33 	
Date: Mar 15
Value: 217.15 	
Date: Mar 10
Value: 209.3 	
Date: Mar 05
Value: 199.87 	
Date: Feb 28
Value: 190.38 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 178.55 	
Date: Feb 15
Value: 172.93 	
Date: Feb 10
Value: 164.38 	
Date: Feb 05
Value: 157.16 	
Date: Jan 31
Value: 151.22 	
Date: Jan 25
Value: 143.09 	
Date: Jan 20
Value: 136.66 	
Date: Jan 15
Value: 132.44 	
Date: Jan 10
Value: 128.68 	
Date: Jan 05
Value: 122.23 	
Date: Dec 31
Value: 115.95 	
Date: Dec 25
Value: 102.86 	
Date: Dec 20
Value: 91.69 	
Date: Dec 15
Value: 80.05 	
Date: Dec 10
Value: 69.54 	
Date: Dec 05
Value: 58.52 	
Date: Nov 30
Value: 44.84 	
Date: Nov 25
Value: 34.76 	
Date: Nov 20
Value: 22.66

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44
	
Date: Oct 31
Value: 588.28 	
Date: Oct 25
Value: 586.36 	
Date: Oct 20
Value: 584.92 	
Date: Oct 15
Value: 583.47 	
Date: Oct 10
Value: 581.81 	
Date: Oct 05
Value: 579.02 	
Date: Sep 30
Value: 567.77 	
Date: Sep 25
Value: 564.73 	
Date: Sep 20
Value: 562.13 	
Date: Sep 15
Value: 549.13 	
Date: Sep 10
Value: 541.91 	
Date: Sep 05
Value: 535.9 	
Date: Aug 31
Value: 533.64 	
Date: Aug 25
Value: 530.2 	
Date: Aug 20
Value: 522.28 	
Date: Aug 15
Value: 494.97 	
Date: Aug 10
Value: 492.9 	
Date: Aug 05
Value: 491.23 	
Date: Jul 31
Value: 489.1 	
Date: Jul 25
Value: 486.9 	
Date: Jul 20
Value: 483.37 	
Date: Jul 15
Value: 480.63 	
Date: Jul 10
Value: 478.41 	
Date: Jul 05
Value: 476.17 	
Date: Jun 30
Value: 468.78 	
Date: Jun 25
Value: 449.05 	
Date: Jun 20
Value: 414.54 	
Date: Jun 15
Value: 411.71 	
Date: Jun 10
Value: 400.49 	
Date: Jun 05
Value: 395.63 	
Date: May 31
Value: 388.27 	
Date: May 25
Value: 379.14 	
Date: May 20
Value: 371.68 	
Date: May 15
Value: 349.99 	
Date: May 10
Value: 343.94 	
Date: May 05
Value: 336.82 	
Date: Apr 30
Value: 316.98 	
Date: Apr 25
Value: 314.1 	
Date: Apr 20
Value: 894.73 	
Date: Apr 15
Value: 891.2 	
Date: Apr 10
Value: 887.75 	
Date: Apr 05
Value: 884.58 	
Date: Mar 31
Value: 875.08 	
Date: Mar 25
Value: 835.62 	
Date: Mar 20
Value: 822.3 	
Date: Mar 15
Value: 819.86 	
Date: Mar 10
Value: 812.13 	
Date: Mar 05
Value: 810.95 	
Date: Feb 28
Value: 808.2 	
Date: Feb 25
Value: 807.7 	
Date: Feb 20
Value: 806.89 	
Date: Feb 15
Value: 805.88 	
Date: Feb 10
Value: 805.25 	
Date: Feb 05
Value: 804.72 	
Date: Jan 31
Value: 804.18 	
Date: Jan 25
Value: 800.85 	
Date: Jan 20
Value: 800.37 	
Date: Jan 15
Value: 799.6 	
Date: Jan 10
Value: 790.46 	
Date: Jan 05
Value: 789.49 	
Date: Dec 31
Value: 786.35 	
Date: Dec 25
Value: 780.35 	
Date: Dec 20
Value: 728.61 	
Date: Dec 15
Value: 721.83 	
Date: Dec 10
Value: 715.97 	
Date: Dec 05
Value: 671.75 	
Date: Nov 30
Value: 650.66 	
Date: Nov 25
Value: 625.62 	
Date: Nov 20
Value: 607.28 	
Date: Nov 15
Value: 597.42 	
Date: Nov 10
Value: 591.4 	
Date: Nov 05
Value: 589.78 	
Date: Oct 31
Value: 1218.53 	
Date: Oct 25
Value: 1216.61 	
Date: Oct 20
Value: 1215.17 	
Date: Oct 15
Value: 1213.72 	
Date: Oct 10
Value: 1212.06 	
Date: Oct 05
Value: 1209.27 	
Date: Sep 30
Value: 1198.01 	
Date: Sep 25
Value: 1194.97 	
Date: Sep 20
Value: 1192.38 	
Date: Sep 15
Value: 1179.38 	
Date: Sep 10
Value: 1172.16 	
Date: Sep 05
Value: 1166.15 	
Date: Aug 31
Value: 1163.89 	
Date: Aug 25
Value: 1160.44 	
Date: Aug 20
Value: 1152.53 	
Date: Aug 15
Value: 1125.22 	
Date: Aug 10
Value: 1123.14 	
Date: Aug 05
Value: 1121.48 	
Date: Jul 31
Value: 1119.34 	
Date: Jul 25
Value: 1117.14 	
Date: Jul 20
Value: 1113.62 	
Date: Jul 15
Value: 1110.88 	
Date: Jul 10
Value: 1108.66 	
Date: Jul 05
Value: 1106.41 	
Date: Jun 30
Value: 1099.02 	
Date: Jun 25
Value: 1079.29 	
Date: Jun 20
Value: 1044.79 	
Date: Jun 15
Value: 1041.96 	
Date: Jun 10
Value: 1030.74 	
Date: Jun 05
Value: 1025.87 	
Date: May 31
Value: 1018.52 	
Date: May 25
Value: 1009.39 	
Date: May 20
Value: 1001.93 	
Date: May 15
Value: 980.24 	
Date: May 10
Value: 974.19 	
Date: May 05
Value: 967.07 	
Date: Apr 30
Value: 947.22 	
Date: Apr 25
Value: 944.35 	
Date: Apr 20
Value: 916.29 	
Date: Apr 15
Value: 899.66 	
Date: Apr 10
Value: 897.67 	
Date: Apr 05
Value: 895.74 	
Date: Mar 31
Value: 893.76 	
Date: Mar 25
Value: 884.58 	
Date: Mar 20
Value: 881.44 	
Date: Mar 15
Value: 879.31 	
Date: Mar 10
Value: 858.15 	
Date: Mar 05
Value: 846.35 	
Date: Feb 28
Value: 823.57 	
Date: Feb 25
Value: 818.51 	
Date: Feb 20
Value: 813.74 	
Date: Feb 15
Value: 813.21 	
Date: Feb 10
Value: 795.58 	
Date: Feb 05
Value: 791.65 	
Date: Jan 31
Value: 790.77 	
Date: Jan 25
Value: 790.22 	
Date: Jan 20
Value: 789.47 	
Date: Jan 15
Value: 785.52 	
Date: Jan 10
Value: 784.06 	
Date: Jan 05
Value: 769.63 	
Date: Dec 31
Value: 765.51 	
Date: Dec 25
Value: 762.57 	
Date: Dec 20
Value: 750.01 	
Date: Dec 15
Value: 746.56 	
Date: Dec 10
Value: 720.59 	
Date: Dec 05
Value: 714.23 	
Date: Nov 30
Value: 693.34 	
Date: Nov 25
Value: 665.84 	
Date: Nov 20
Value: 648.66 	
Date: Nov 15
Value: 637.21 	
Date: Nov 10
Value: 630.24 	
Date: Nov 05
Value: 620.47 	
Date: Oct 31
Value: 637.33 	
Date: Oct 25
Value: 626.39 	
Date: Oct 20
Value: 615.55 	
Date: Oct 15
Value: 607.2 	
Date: Oct 10
Value: 594.95 	
Date: Oct 05
Value: 584.43 	
Date: Sep 30
Value: 576.66 	
Date: Sep 25
Value: 570.1 	
Date: Sep 20
Value: 564.31 	
Date: Sep 15
Value: 559.24 	
Date: Sep 10
Value: 554.06 	
Date: Sep 05
Value: 549.28 	
Date: Aug 31
Value: 544.17 	
Date: Aug 25
Value: 536.6 	
Date: Aug 20
Value: 529.22 	
Date: Aug 15
Value: 523.06 	
Date: Aug 10
Value: 516.35 	
Date: Aug 05
Value: 507.03 	
Date: Jul 31
Value: 499.91 	
Date: Jul 25
Value: 491.13 	
Date: Jul 20
Value: 485.95 	
Date: Jul 15
Value: 481.27 	
Date: Jul 10
Value: 475.14 	
Date: Jul 05
Value: 467.85 	
Date: Jun 30
Value: 459.43 	
Date: Jun 25
Value: 450.43 	
Date: Jun 20
Value: 438.8 	
Date: Jun 15
Value: 424.65 	
Date: Jun 10
Value: 409.63 	
Date: Jun 05
Value: 398.27 	
Date: May 31
Value: 385.03 	
Date: May 25
Value: 371.68 	
Date: May 20
Value: 359.34 	
Date: May 15
Value: 349.54 	
Date: May 10
Value: 338.44 	
Date: May 05
Value: 327.26 	
Date: Apr 30
Value: 315.97 	
Date: Apr 25
Value: 308.06 	
Date: Apr 20
Value: 297.37 	
Date: Apr 15
Value: 284.45 	
Date: Apr 10
Value: 272.46 	
Date: Apr 05
Value: 261.68 	
Date: Mar 31
Value: 250.92 	
Date: Mar 25
Value: 237.33 	
Date: Mar 20
Value: 227.99 	
Date: Mar 15
Value: 218.88 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 201.95 	
Date: Feb 28
Value: 193.16 	
Date: Feb 25
Value: 190.05 	
Date: Feb 20
Value: 182.59 	
Date: Feb 15
Value: 177.33 	
Date: Feb 10
Value: 169.45 	
Date: Feb 05
Value: 163.5 	
Date: Jan 31
Value: 158.02 	
Date: Jan 25
Value: 151.48 	
Date: Jan 20
Value: 146.11 	
Date: Jan 15
Value: 142.54 	
Date: Jan 10
Value: 138.6 	
Date: Jan 05
Value: 133.77 	
Date: Dec 31
Value: 127.65 	
Date: Dec 25
Value: 113.77 	
Date: Dec 20
Value: 100.56 	
Date: Dec 15
Value: 88.21 	
Date: Dec 10
Value: 75.32 	
Date: Dec 05
Value: 62.37 	
Date: Nov 30
Value: 46.66 	
Date: Nov 25
Value: 35.74 	
Date: Nov 20
Value: 24.15 	
Date: Nov 15
Value: 10.7 	
Date: Oct 31
Value: 588.28 	
Date: Oct 25
Value: 586.36 	
Date: Oct 20
Value: 584.92 	
Date: Oct 15
Value: 583.47 	
Date: Oct 10
Value: 581.81 	
Date: Oct 05
Value: 579.02 	
Date: Sep 30
Value: 567.77 	
Date: Sep 25
Value: 564.73 	
Date: Sep 20
Value: 562.13 	
Date: Sep 15
Value: 549.13 	
Date: Sep 10
Value: 541.91 	
Date: Sep 05
Value: 535.9 	
Date: Aug 31
Value: 533.64 	
Date: Aug 25
Value: 530.2 	
Date: Aug 20
Value: 522.28 	
Date: Aug 15
Value: 494.97 	
Date: Aug 10
Value: 492.9 	
Date: Aug 05
Value: 491.23 	
Date: Jul 31
Value: 489.1 	
Date: Jul 25
Value: 486.9 	
Date: Jul 20
Value: 483.37 	
Date: Jul 15
Value: 480.63 	
Date: Jul 10
Value: 478.41 	
Date: Jul 05
Value: 476.17 	
Date: Jun 30
Value: 468.78 	
Date: Jun 25
Value: 449.05 	
Date: Jun 20
Value: 414.54 	
Date: Jun 15
Value: 411.71 	
Date: Jun 10
Value: 400.49 	
Date: Jun 05
Value: 395.63 	
Date: May 31
Value: 388.27 	
Date: May 25
Value: 379.14 	
Date: May 20
Value: 371.68 	
Date: May 15
Value: 349.99 	
Date: May 10
Value: 343.94 	
Date: May 05
Value: 336.82 	
Date: Apr 30
Value: 316.98 	
Date: Apr 25
Value: 314.1 	
Date: Apr 20
Value: 894.73 	
Date: Apr 15
Value: 891.2 	
Date: Apr 10
Value: 887.75 	
Date: Apr 05
Value: 884.58 	
Date: Mar 31
Value: 875.08 	
Date: Mar 25
Value: 835.62 	
Date: Mar 20
Value: 822.3 	
Date: Mar 15
Value: 819.86 	
Date: Mar 10
Value: 812.13 	
Date: Mar 05
Value: 810.95 	
Date: Feb 28
Value: 808.2 	
Date: Feb 25
Value: 807.7 	
Date: Feb 20
Value: 806.89 	
Date: Feb 15
Value: 805.88 	
Date: Feb 10
Value: 805.25 	
Date: Feb 05
Value: 804.72 	
Date: Jan 31
Value: 804.18 	
Date: Jan 25
Value: 800.85 	
Date: Jan 20
Value: 800.37 	
Date: Jan 15
Value: 799.6 	
Date: Jan 10
Value: 790.46 	
Date: Jan 05
Value: 789.49 	
Date: Dec 31
Value: 786.35 	
Date: Dec 25
Value: 780.35 	
Date: Dec 20
Value: 728.61 	
Date: Dec 15
Value: 721.83 	
Date: Dec 10
Value: 715.97 	
Date: Dec 05
Value: 671.75 	
Date: Nov 30
Value: 650.66 	
Date: Nov 25
Value: 625.62 	
Date: Nov 20
Value: 607.28 	
Date: Nov 15
Value: 597.42 	
Date: Nov 10
Value: 591.4 	
Date: Nov 05
Value: 589.78 	
Date: Oct 31
Value: 1218.53 	
Date: Oct 25
Value: 1216.61 	
Date: Oct 20
Value: 1215.17 	
Date: Oct 15
Value: 1213.72 	
Date: Oct 10
Value: 1212.06 	
Date: Oct 05
Value: 1209.27 	
Date: Sep 30
Value: 1198.01 	
Date: Sep 25
Value: 1194.97 	
Date: Sep 20
Value: 1192.38 	
Date: Sep 15
Value: 1179.38 	
Date: Sep 10
Value: 1172.16 	
Date: Sep 05
Value: 1166.15 	
Date: Aug 31
Value: 1163.89 	
Date: Aug 25
Value: 1160.44 	
Date: Aug 20
Value: 1152.53 	
Date: Aug 15
Value: 1125.22 	
Date: Aug 10
Value: 1123.14 	
Date: Aug 05
Value: 1121.48 	
Date: Jul 31
Value: 1119.34 	
Date: Jul 25
Value: 1117.14 	
Date: Jul 20
Value: 1113.62 	
Date: Jul 15
Value: 1110.88 	
Date: Jul 10
Value: 1108.66 	
Date: Jul 05
Value: 1106.41 	
Date: Jun 30
Value: 1099.02 	
Date: Jun 25
Value: 1079.29 	
Date: Jun 20
Value: 1044.79 	
Date: Jun 15
Value: 1041.96 	
Date: Jun 10
Value: 1030.74 	
Date: Jun 05
Value: 1025.87 	
Date: May 31
Value: 1018.52 	
Date: May 25
Value: 1009.39 	
Date: May 20
Value: 1001.93 	
Date: May 15
Value: 980.24 	
Date: May 10
Value: 974.19 	
Date: May 05
Value: 967.07 	
Date: Apr 30
Value: 947.22 	
Date: Apr 25
Value: 944.35 	
Date: Apr 20
Value: 916.29 	
Date: Apr 15
Value: 899.66 	
Date: Apr 10
Value: 897.67 	
Date: Apr 05
Value: 895.74 	
Date: Mar 31
Value: 893.76 	
Date: Mar 25
Value: 884.58 	
Date: Mar 20
Value: 881.44 	
Date: Mar 15
Value: 879.31 	
Date: Mar 10
Value: 858.15 	
Date: Mar 05
Value: 846.35 	
Date: Feb 28
Value: 823.57 	
Date: Feb 25
Value: 818.51 	
Date: Feb 20
Value: 813.74 	
Date: Feb 15
Value: 813.21 	
Date: Feb 10
Value: 795.58 	
Date: Feb 05
Value: 791.65 	
Date: Jan 31
Value: 790.77 	
Date: Jan 25
Value: 790.22 	
Date: Jan 20
Value: 789.47 	
Date: Jan 15
Value: 785.52 	
Date: Jan 10
Value: 784.06 	
Date: Jan 05
Value: 769.63 	
Date: Dec 31
Value: 765.51 	
Date: Dec 25
Value: 762.57 	
Date: Dec 20
Value: 750.01 	
Date: Dec 15
Value: 746.56 	
Date: Dec 10
Value: 720.59 	
Date: Dec 05
Value: 714.23 	
Date: Nov 30
Value: 693.34 	
Date: Nov 25
Value: 665.84 	
Date: Nov 20
Value: 648.66 	
Date: Nov 15
Value: 637.21 	
Date: Nov 10
Value: 630.24 	
Date: Nov 05
Value: 620.47 	
Date: Oct 31
Value: 637.33 	
Date: Oct 25
Value: 626.39 	
Date: Oct 20
Value: 615.55 	
Date: Oct 15
Value: 607.2 	
Date: Oct 10
Value: 594.95 	
Date: Oct 05
Value: 584.43 	
Date: Sep 30
Value: 576.66 	
Date: Sep 25
Value: 570.1 	
Date: Sep 20
Value: 564.31 	
Date: Sep 15
Value: 559.24 	
Date: Sep 10
Value: 554.06 	
Date: Sep 05
Value: 549.28 	
Date: Aug 31
Value: 544.17 	
Date: Aug 25
Value: 536.6 	
Date: Aug 20
Value: 529.22 	
Date: Aug 15
Value: 523.06 	
Date: Aug 10
Value: 516.35 	
Date: Aug 05
Value: 507.03 	
Date: Jul 31
Value: 499.91 	
Date: Jul 25
Value: 491.13 	
Date: Jul 20
Value: 485.95 	
Date: Jul 15
Value: 481.27 	
Date: Jul 10
Value: 475.14 	
Date: Jul 05
Value: 467.85 	
Date: Jun 30
Value: 459.43 	
Date: Jun 25
Value: 450.43 	
Date: Jun 20
Value: 438.8 	
Date: Jun 15
Value: 424.65 	
Date: Jun 10
Value: 409.63 	
Date: Jun 05
Value: 398.27 	
Date: May 31
Value: 385.03 	
Date: May 25
Value: 371.68 	
Date: May 20
Value: 359.34 	
Date: May 15
Value: 349.54 	
Date: May 10
Value: 338.44 	
Date: May 05
Value: 327.26 	
Date: Apr 30
Value: 315.97 	
Date: Apr 25
Value: 308.06 	
Date: Apr 20
Value: 297.37 	
Date: Apr 15
Value: 284.45 	
Date: Apr 10
Value: 272.46 	
Date: Apr 05
Value: 261.68 	
Date: Mar 31
Value: 250.92 	
Date: Mar 25
Value: 237.33 	
Date: Mar 20
Value: 227.99 	
Date: Mar 15
Value: 218.88 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 201.95 	
Date: Feb 28
Value: 193.16 	
Date: Feb 25
Value: 190.05 	
Date: Feb 20
Value: 182.59 	
Date: Feb 15
Value: 177.33 	
Date: Feb 10
Value: 169.45 	
Date: Feb 05
Value: 163.5 	
Date: Jan 31
Value: 158.02 	
Date: Jan 25
Value: 151.48 	
Date: Jan 20
Value: 146.11 	
Date: Jan 15
Value: 142.54 	
Date: Jan 10
Value: 138.6 	
Date: Jan 05
Value: 133.77 	
Date: Dec 31
Value: 127.65 	
Date: Dec 25
Value: 113.77 	
Date: Dec 20
Value: 100.56 	
Date: Dec 15
Value: 88.21 	
Date: Dec 10
Value: 75.32 	
Date: Dec 05
Value: 62.37 	
Date: Nov 30
Value: 46.66 	
Date: Nov 25
Value: 35.74 	
Date: Nov 20
Value: 24.15

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01
	
Date: Oct 31
Value: 661.93 	
Date: Oct 25
Value: 660.01 	
Date: Oct 20
Value: 658.49 	
Date: Oct 15
Value: 656.99 	
Date: Oct 10
Value: 653.01 	
Date: Oct 05
Value: 649.91 	
Date: Sep 30
Value: 630.76 	
Date: Sep 25
Value: 624.74 	
Date: Sep 20
Value: 621 	
Date: Sep 15
Value: 607.95 	
Date: Sep 10
Value: 596.13 	
Date: Sep 05
Value: 584.09 	
Date: Aug 31
Value: 580.75 	
Date: Aug 25
Value: 576.8 	
Date: Aug 20
Value: 572.83 	
Date: Aug 15
Value: 541.74 	
Date: Aug 10
Value: 539.25 	
Date: Aug 05
Value: 537.54 	
Date: Jul 31
Value: 535.21 	
Date: Jul 25
Value: 532.63 	
Date: Jul 20
Value: 530 	
Date: Jul 15
Value: 525.12 	
Date: Jul 10
Value: 522.77 	
Date: Jul 05
Value: 520.42 	
Date: Jun 30
Value: 516.46 	
Date: Jun 25
Value: 482.82 	
Date: Jun 20
Value: 455.7 	
Date: Jun 15
Value: 453.11 	
Date: Jun 10
Value: 442.81 	
Date: Jun 05
Value: 439.97 	
Date: May 31
Value: 437.53 	
Date: May 25
Value: 431.74 	
Date: May 20
Value: 415.53 	
Date: May 15
Value: 393 	
Date: May 10
Value: 384.76 	
Date: May 05
Value: 367.13 	
Date: Apr 30
Value: 346.83 	
Date: Apr 25
Value: 342.3 	
Date: Apr 20
Value: 963.05 	
Date: Apr 15
Value: 958.23 	
Date: Apr 10
Value: 952.6 	
Date: Apr 05
Value: 948.05 	
Date: Mar 31
Value: 934.16 	
Date: Mar 25
Value: 903.25 	
Date: Mar 20
Value: 890.39 	
Date: Mar 15
Value: 886.36 	
Date: Mar 10
Value: 879.11 	
Date: Mar 05
Value: 877.14 	
Date: Feb 28
Value: 871.43 	
Date: Feb 25
Value: 870.79 	
Date: Feb 20
Value: 868.94 	
Date: Feb 15
Value: 865.95 	
Date: Feb 10
Value: 864.16 	
Date: Feb 05
Value: 862.77 	
Date: Jan 31
Value: 861.07 	
Date: Jan 25
Value: 857.92 	
Date: Jan 20
Value: 856.91 	
Date: Jan 15
Value: 854.28 	
Date: Jan 10
Value: 843.47 	
Date: Jan 05
Value: 841.38 	
Date: Dec 31
Value: 837.16 	
Date: Dec 25
Value: 827.52 	
Date: Dec 20
Value: 789.74 	
Date: Dec 15
Value: 783.27 	
Date: Dec 10
Value: 767.05 	
Date: Dec 05
Value: 731.31 	
Date: Nov 30
Value: 718.43 	
Date: Nov 25
Value: 699.75 	
Date: Nov 20
Value: 675.67 	
Date: Nov 15
Value: 667.27 	
Date: Nov 10
Value: 664.25 	
Date: Nov 05
Value: 663.05 	
Date: Oct 31
Value: 1411.24 	
Date: Oct 25
Value: 1409.31 	
Date: Oct 20
Value: 1407.79 	
Date: Oct 15
Value: 1406.29 	
Date: Oct 10
Value: 1402.31 	
Date: Oct 05
Value: 1399.21 	
Date: Sep 30
Value: 1380.06 	
Date: Sep 25
Value: 1374.04 	
Date: Sep 20
Value: 1370.3 	
Date: Sep 15
Value: 1357.25 	
Date: Sep 10
Value: 1345.44 	
Date: Sep 05
Value: 1333.39 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1326.11 	
Date: Aug 20
Value: 1322.13 	
Date: Aug 15
Value: 1291.05 	
Date: Aug 10
Value: 1288.55 	
Date: Aug 05
Value: 1286.84 	
Date: Jul 31
Value: 1284.51 	
Date: Jul 25
Value: 1281.93 	
Date: Jul 20
Value: 1279.3 	
Date: Jul 15
Value: 1274.42 	
Date: Jul 10
Value: 1272.07 	
Date: Jul 05
Value: 1269.72 	
Date: Jun 30
Value: 1265.76 	
Date: Jun 25
Value: 1232.12 	
Date: Jun 20
Value: 1205 	
Date: Jun 15
Value: 1202.42 	
Date: Jun 10
Value: 1192.11 	
Date: Jun 05
Value: 1189.27 	
Date: May 31
Value: 1186.84 	
Date: May 25
Value: 1181.04 	
Date: May 20
Value: 1164.83 	
Date: May 15
Value: 1142.3 	
Date: May 10
Value: 1134.06 	
Date: May 05
Value: 1116.43 	
Date: Apr 30
Value: 1096.13 	
Date: Apr 25
Value: 1091.61 	
Date: Apr 20
Value: 1052.65 	
Date: Apr 15
Value: 1037.57 	
Date: Apr 10
Value: 1035.03 	
Date: Apr 05
Value: 1032.63 	
Date: Mar 31
Value: 1029.91 	
Date: Mar 25
Value: 1019.06 	
Date: Mar 20
Value: 1011.2 	
Date: Mar 15
Value: 1006.7 	
Date: Mar 10
Value: 982.7 	
Date: Mar 05
Value: 972.22 	
Date: Feb 28
Value: 959.31 	
Date: Feb 25
Value: 954.04 	
Date: Feb 20
Value: 949.09 	
Date: Feb 15
Value: 947.72 	
Date: Feb 10
Value: 932.15 	
Date: Feb 05
Value: 926.17 	
Date: Jan 31
Value: 924.69 	
Date: Jan 25
Value: 923.63 	
Date: Jan 20
Value: 922.04 	
Date: Jan 15
Value: 903.57 	
Date: Jan 10
Value: 900.84 	
Date: Jan 05
Value: 889.36 	
Date: Dec 31
Value: 880.39 	
Date: Dec 25
Value: 877.14 	
Date: Dec 20
Value: 863.12 	
Date: Dec 15
Value: 859.03 	
Date: Dec 10
Value: 829.82 	
Date: Dec 05
Value: 823.37 	
Date: Nov 30
Value: 812.52 	
Date: Nov 25
Value: 792.7 	
Date: Nov 20
Value: 774.73 	
Date: Nov 15
Value: 756.64 	
Date: Nov 10
Value: 749.3 	
Date: Nov 05
Value: 732.7 	
Date: Oct 31
Value: 693.63 	
Date: Oct 25
Value: 684.52 	
Date: Oct 20
Value: 674.19 	
Date: Oct 15
Value: 666.79 	
Date: Oct 10
Value: 655 	
Date: Oct 05
Value: 644.63 	
Date: Sep 30
Value: 636.39 	
Date: Sep 25
Value: 629.07 	
Date: Sep 20
Value: 623.02 	
Date: Sep 15
Value: 617.31 	
Date: Sep 10
Value: 611.2 	
Date: Sep 05
Value: 605.83 	
Date: Aug 31
Value: 599.25 	
Date: Aug 25
Value: 588.99 	
Date: Aug 20
Value: 581.51 	
Date: Aug 15
Value: 574.18 	
Date: Aug 10
Value: 565.36 	
Date: Aug 05
Value: 553.42 	
Date: Jul 31
Value: 545.07 	
Date: Jul 25
Value: 533.54 	
Date: Jul 20
Value: 526.72 	
Date: Jul 15
Value: 520.83 	
Date: Jul 10
Value: 512.79 	
Date: Jul 05
Value: 504.09 	
Date: Jun 30
Value: 495.25 	
Date: Jun 25
Value: 485.69 	
Date: Jun 20
Value: 474.06 	
Date: Jun 15
Value: 460.44 	
Date: Jun 10
Value: 446.52 	
Date: Jun 05
Value: 433.51 	
Date: May 31
Value: 420.16 	
Date: May 25
Value: 407.46 	
Date: May 20
Value: 395.65 	
Date: May 15
Value: 385.98 	
Date: May 10
Value: 373.82 	
Date: May 05
Value: 362.07 	
Date: Apr 30
Value: 350.96 	
Date: Apr 25
Value: 341.11 	
Date: Apr 20
Value: 328.51 	
Date: Apr 15
Value: 313.91 	
Date: Apr 10
Value: 300.56 	
Date: Apr 05
Value: 288.94 	
Date: Mar 31
Value: 276.99 	
Date: Mar 25
Value: 262.18 	
Date: Mar 20
Value: 252.39 	
Date: Mar 15
Value: 242.52 	
Date: Mar 10
Value: 233.87 	
Date: Mar 05
Value: 223.52 	
Date: Feb 28
Value: 213.4 	
Date: Feb 25
Value: 208.82 	
Date: Feb 20
Value: 200.07 	
Date: Feb 15
Value: 193.55 	
Date: Feb 10
Value: 184.11 	
Date: Feb 05
Value: 175.72 	
Date: Jan 31
Value: 168.27 	
Date: Jan 25
Value: 155.9 	
Date: Jan 20
Value: 146.22 	
Date: Jan 15
Value: 139.37 	
Date: Jan 10
Value: 133.29 	
Date: Jan 05
Value: 123.47 	
Date: Dec 31
Value: 114.61 	
Date: Dec 25
Value: 101.38 	
Date: Dec 20
Value: 90.12 	
Date: Dec 15
Value: 78.47 	
Date: Dec 10
Value: 67.74 	
Date: Dec 05
Value: 56.79 	
Date: Nov 30
Value: 43.48 	
Date: Nov 25
Value: 34.26 	
Date: Nov 20
Value: 22.95 	
Date: Nov 15
Value: 9.94 	
Date: Oct 31
Value: 661.93 	
Date: Oct 25
Value: 660.01 	
Date: Oct 20
Value: 658.49 	
Date: Oct 15
Value: 656.99 	
Date: Oct 10
Value: 653.01 	
Date: Oct 05
Value: 649.91 	
Date: Sep 30
Value: 630.76 	
Date: Sep 25
Value: 624.74 	
Date: Sep 20
Value: 621 	
Date: Sep 15
Value: 607.95 	
Date: Sep 10
Value: 596.13 	
Date: Sep 05
Value: 584.09 	
Date: Aug 31
Value: 580.75 	
Date: Aug 25
Value: 576.8 	
Date: Aug 20
Value: 572.83 	
Date: Aug 15
Value: 541.74 	
Date: Aug 10
Value: 539.25 	
Date: Aug 05
Value: 537.54 	
Date: Jul 31
Value: 535.21 	
Date: Jul 25
Value: 532.63 	
Date: Jul 20
Value: 530 	
Date: Jul 15
Value: 525.12 	
Date: Jul 10
Value: 522.77 	
Date: Jul 05
Value: 520.42 	
Date: Jun 30
Value: 516.46 	
Date: Jun 25
Value: 482.82 	
Date: Jun 20
Value: 455.7 	
Date: Jun 15
Value: 453.11 	
Date: Jun 10
Value: 442.81 	
Date: Jun 05
Value: 439.97 	
Date: May 31
Value: 437.53 	
Date: May 25
Value: 431.74 	
Date: May 20
Value: 415.53 	
Date: May 15
Value: 393 	
Date: May 10
Value: 384.76 	
Date: May 05
Value: 367.13 	
Date: Apr 30
Value: 346.83 	
Date: Apr 25
Value: 342.3 	
Date: Apr 20
Value: 963.05 	
Date: Apr 15
Value: 958.23 	
Date: Apr 10
Value: 952.6 	
Date: Apr 05
Value: 948.05 	
Date: Mar 31
Value: 934.16 	
Date: Mar 25
Value: 903.25 	
Date: Mar 20
Value: 890.39 	
Date: Mar 15
Value: 886.36 	
Date: Mar 10
Value: 879.11 	
Date: Mar 05
Value: 877.14 	
Date: Feb 28
Value: 871.43 	
Date: Feb 25
Value: 870.79 	
Date: Feb 20
Value: 868.94 	
Date: Feb 15
Value: 865.95 	
Date: Feb 10
Value: 864.16 	
Date: Feb 05
Value: 862.77 	
Date: Jan 31
Value: 861.07 	
Date: Jan 25
Value: 857.92 	
Date: Jan 20
Value: 856.91 	
Date: Jan 15
Value: 854.28 	
Date: Jan 10
Value: 843.47 	
Date: Jan 05
Value: 841.38 	
Date: Dec 31
Value: 837.16 	
Date: Dec 25
Value: 827.52 	
Date: Dec 20
Value: 789.74 	
Date: Dec 15
Value: 783.27 	
Date: Dec 10
Value: 767.05 	
Date: Dec 05
Value: 731.31 	
Date: Nov 30
Value: 718.43 	
Date: Nov 25
Value: 699.75 	
Date: Nov 20
Value: 675.67 	
Date: Nov 15
Value: 667.27 	
Date: Nov 10
Value: 664.25 	
Date: Nov 05
Value: 663.05 	
Date: Oct 31
Value: 1411.24 	
Date: Oct 25
Value: 1409.31 	
Date: Oct 20
Value: 1407.79 	
Date: Oct 15
Value: 1406.29 	
Date: Oct 10
Value: 1402.31 	
Date: Oct 05
Value: 1399.21 	
Date: Sep 30
Value: 1380.06 	
Date: Sep 25
Value: 1374.04 	
Date: Sep 20
Value: 1370.3 	
Date: Sep 15
Value: 1357.25 	
Date: Sep 10
Value: 1345.44 	
Date: Sep 05
Value: 1333.39 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1326.11 	
Date: Aug 20
Value: 1322.13 	
Date: Aug 15
Value: 1291.05 	
Date: Aug 10
Value: 1288.55 	
Date: Aug 05
Value: 1286.84 	
Date: Jul 31
Value: 1284.51 	
Date: Jul 25
Value: 1281.93 	
Date: Jul 20
Value: 1279.3 	
Date: Jul 15
Value: 1274.42 	
Date: Jul 10
Value: 1272.07 	
Date: Jul 05
Value: 1269.72 	
Date: Jun 30
Value: 1265.76 	
Date: Jun 25
Value: 1232.12 	
Date: Jun 20
Value: 1205 	
Date: Jun 15
Value: 1202.42 	
Date: Jun 10
Value: 1192.11 	
Date: Jun 05
Value: 1189.27 	
Date: May 31
Value: 1186.84 	
Date: May 25
Value: 1181.04 	
Date: May 20
Value: 1164.83 	
Date: May 15
Value: 1142.3 	
Date: May 10
Value: 1134.06 	
Date: May 05
Value: 1116.43 	
Date: Apr 30
Value: 1096.13 	
Date: Apr 25
Value: 1091.61 	
Date: Apr 20
Value: 1052.65 	
Date: Apr 15
Value: 1037.57 	
Date: Apr 10
Value: 1035.03 	
Date: Apr 05
Value: 1032.63 	
Date: Mar 31
Value: 1029.91 	
Date: Mar 25
Value: 1019.06 	
Date: Mar 20
Value: 1011.2 	
Date: Mar 15
Value: 1006.7 	
Date: Mar 10
Value: 982.7 	
Date: Mar 05
Value: 972.22 	
Date: Feb 28
Value: 959.31 	
Date: Feb 25
Value: 954.04 	
Date: Feb 20
Value: 949.09 	
Date: Feb 15
Value: 947.72 	
Date: Feb 10
Value: 932.15 	
Date: Feb 05
Value: 926.17 	
Date: Jan 31
Value: 924.69 	
Date: Jan 25
Value: 923.63 	
Date: Jan 20
Value: 922.04 	
Date: Jan 15
Value: 903.57 	
Date: Jan 10
Value: 900.84 	
Date: Jan 05
Value: 889.36 	
Date: Dec 31
Value: 880.39 	
Date: Dec 25
Value: 877.14 	
Date: Dec 20
Value: 863.12 	
Date: Dec 15
Value: 859.03 	
Date: Dec 10
Value: 829.82 	
Date: Dec 05
Value: 823.37 	
Date: Nov 30
Value: 812.52 	
Date: Nov 25
Value: 792.7 	
Date: Nov 20
Value: 774.73 	
Date: Nov 15
Value: 756.64 	
Date: Nov 10
Value: 749.3 	
Date: Nov 05
Value: 732.7 	
Date: Oct 31
Value: 693.63 	
Date: Oct 25
Value: 684.52 	
Date: Oct 20
Value: 674.19 	
Date: Oct 15
Value: 666.79 	
Date: Oct 10
Value: 655 	
Date: Oct 05
Value: 644.63 	
Date: Sep 30
Value: 636.39 	
Date: Sep 25
Value: 629.07 	
Date: Sep 20
Value: 623.02 	
Date: Sep 15
Value: 617.31 	
Date: Sep 10
Value: 611.2 	
Date: Sep 05
Value: 605.83 	
Date: Aug 31
Value: 599.25 	
Date: Aug 25
Value: 588.99 	
Date: Aug 20
Value: 581.51 	
Date: Aug 15
Value: 574.18 	
Date: Aug 10
Value: 565.36 	
Date: Aug 05
Value: 553.42 	
Date: Jul 31
Value: 545.07 	
Date: Jul 25
Value: 533.54 	
Date: Jul 20
Value: 526.72 	
Date: Jul 15
Value: 520.83 	
Date: Jul 10
Value: 512.79 	
Date: Jul 05
Value: 504.09 	
Date: Jun 30
Value: 495.25 	
Date: Jun 25
Value: 485.69 	
Date: Jun 20
Value: 474.06 	
Date: Jun 15
Value: 460.44 	
Date: Jun 10
Value: 446.52 	
Date: Jun 05
Value: 433.51 	
Date: May 31
Value: 420.16 	
Date: May 25
Value: 407.46 	
Date: May 20
Value: 395.65 	
Date: May 15
Value: 385.98 	
Date: May 10
Value: 373.82 	
Date: May 05
Value: 362.07 	
Date: Apr 30
Value: 350.96 	
Date: Apr 25
Value: 341.11 	
Date: Apr 20
Value: 328.51 	
Date: Apr 15
Value: 313.91 	
Date: Apr 10
Value: 300.56 	
Date: Apr 05
Value: 288.94 	
Date: Mar 31
Value: 276.99 	
Date: Mar 25
Value: 262.18 	
Date: Mar 20
Value: 252.39 	
Date: Mar 15
Value: 242.52 	
Date: Mar 10
Value: 233.87 	
Date: Mar 05
Value: 223.52 	
Date: Feb 28
Value: 213.4 	
Date: Feb 25
Value: 208.82 	
Date: Feb 20
Value: 200.07 	
Date: Feb 15
Value: 193.55 	
Date: Feb 10
Value: 184.11 	
Date: Feb 05
Value: 175.72 	
Date: Jan 31
Value: 168.27 	
Date: Jan 25
Value: 155.9 	
Date: Jan 20
Value: 146.22 	
Date: Jan 15
Value: 139.37 	
Date: Jan 10
Value: 133.29 	
Date: Jan 05
Value: 123.47 	
Date: Dec 31
Value: 114.61 	
Date: Dec 25
Value: 101.38 	
Date: Dec 20
Value: 90.12 	
Date: Dec 15
Value: 78.47 	
Date: Dec 10
Value: 67.74 	
Date: Dec 05
Value: 56.79 	
Date: Nov 30
Value: 43.48 	
Date: Nov 25
Value: 34.26 	
Date: Nov 20
Value: 22.95

	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69
	
Date: Oct 31
Value: 660.06 	
Date: Oct 25
Value: 657.1 	
Date: Oct 20
Value: 654.97 	
Date: Oct 15
Value: 652.59 	
Date: Oct 10
Value: 650.51 	
Date: Oct 05
Value: 646.21 	
Date: Sep 30
Value: 617.68 	
Date: Sep 25
Value: 611.94 	
Date: Sep 20
Value: 607.93 	
Date: Sep 15
Value: 594.62 	
Date: Sep 10
Value: 587.77 	
Date: Sep 05
Value: 571.64 	
Date: Aug 31
Value: 566.68 	
Date: Aug 25
Value: 559.49 	
Date: Aug 20
Value: 552.34 	
Date: Aug 15
Value: 535.97 	
Date: Aug 10
Value: 534.04 	
Date: Aug 05
Value: 531.84 	
Date: Jul 31
Value: 529.57 	
Date: Jul 25
Value: 526.99 	
Date: Jul 20
Value: 523.55 	
Date: Jul 15
Value: 517.25 	
Date: Jul 10
Value: 513.21 	
Date: Jul 05
Value: 510.57 	
Date: Jun 30
Value: 499.41 	
Date: Jun 25
Value: 491.62 	
Date: Jun 20
Value: 470.85 	
Date: Jun 15
Value: 467.51 	
Date: Jun 10
Value: 461.87 	
Date: Jun 05
Value: 458.3 	
Date: May 31
Value: 453.26 	
Date: May 25
Value: 444.45 	
Date: May 20
Value: 435.83 	
Date: May 15
Value: 411.76 	
Date: May 10
Value: 404.61 	
Date: May 05
Value: 397.83 	
Date: Apr 30
Value: 382.31 	
Date: Apr 25
Value: 377.66 	
Date: Apr 20
Value: 941.71 	
Date: Apr 15
Value: 936.02 	
Date: Apr 10
Value: 930.91 	
Date: Apr 05
Value: 922.07 	
Date: Mar 31
Value: 916.47 	
Date: Mar 25
Value: 887.6 	
Date: Mar 20
Value: 857.88 	
Date: Mar 15
Value: 852.21 	
Date: Mar 10
Value: 843.44 	
Date: Mar 05
Value: 841.7 	
Date: Feb 28
Value: 837.87 	
Date: Feb 25
Value: 835.76 	
Date: Feb 20
Value: 834.6 	
Date: Feb 15
Value: 832.94 	
Date: Feb 10
Value: 831.78 	
Date: Feb 05
Value: 830.77 	
Date: Jan 31
Value: 829.69 	
Date: Jan 25
Value: 822.6 	
Date: Jan 20
Value: 821.64 	
Date: Jan 15
Value: 819.5 	
Date: Jan 10
Value: 802.2 	
Date: Jan 05
Value: 800.04 	
Date: Dec 31
Value: 796.51 	
Date: Dec 25
Value: 793.83 	
Date: Dec 20
Value: 764.33 	
Date: Dec 15
Value: 758.32 	
Date: Dec 10
Value: 751.51 	
Date: Dec 05
Value: 733.92 	
Date: Nov 30
Value: 714.7 	
Date: Nov 25
Value: 692.29 	
Date: Nov 20
Value: 678 	
Date: Nov 15
Value: 665.81 	
Date: Nov 10
Value: 662.15 	
Date: Nov 05
Value: 661.09 	
Date: Oct 31
Value: 1374.98 	
Date: Oct 25
Value: 1372.02 	
Date: Oct 20
Value: 1369.89 	
Date: Oct 15
Value: 1367.52 	
Date: Oct 10
Value: 1365.43 	
Date: Oct 05
Value: 1361.14 	
Date: Sep 30
Value: 1332.61 	
Date: Sep 25
Value: 1326.86 	
Date: Sep 20
Value: 1322.85 	
Date: Sep 15
Value: 1309.54 	
Date: Sep 10
Value: 1302.69 	
Date: Sep 05
Value: 1286.56 	
Date: Aug 31
Value: 1281.6 	
Date: Aug 25
Value: 1274.41 	
Date: Aug 20
Value: 1267.26 	
Date: Aug 15
Value: 1250.9 	
Date: Aug 10
Value: 1248.96 	
Date: Aug 05
Value: 1246.76 	
Date: Jul 31
Value: 1244.49 	
Date: Jul 25
Value: 1241.91 	
Date: Jul 20
Value: 1238.47 	
Date: Jul 15
Value: 1232.17 	
Date: Jul 10
Value: 1228.13 	
Date: Jul 05
Value: 1225.49 	
Date: Jun 30
Value: 1214.33 	
Date: Jun 25
Value: 1206.54 	
Date: Jun 20
Value: 1185.77 	
Date: Jun 15
Value: 1182.43 	
Date: Jun 10
Value: 1176.79 	
Date: Jun 05
Value: 1173.22 	
Date: May 31
Value: 1168.18 	
Date: May 25
Value: 1159.37 	
Date: May 20
Value: 1150.75 	
Date: May 15
Value: 1126.68 	
Date: May 10
Value: 1119.53 	
Date: May 05
Value: 1112.75 	
Date: Apr 30
Value: 1097.23 	
Date: Apr 25
Value: 1092.58 	
Date: Apr 20
Value: 1053.11 	
Date: Apr 15
Value: 1026.92 	
Date: Apr 10
Value: 1024.38 	
Date: Apr 05
Value: 1022.3 	
Date: Mar 31
Value: 1019.36 	
Date: Mar 25
Value: 1005.29 	
Date: Mar 20
Value: 1001.4 	
Date: Mar 15
Value: 996.09 	
Date: Mar 10
Value: 989.43 	
Date: Mar 05
Value: 982.62 	
Date: Feb 28
Value: 933.6 	
Date: Feb 25
Value: 927.05 	
Date: Feb 20
Value: 920.94 	
Date: Feb 15
Value: 919.8 	
Date: Feb 10
Value: 908.73 	
Date: Feb 05
Value: 905.37 	
Date: Jan 31
Value: 903.74 	
Date: Jan 25
Value: 903.08 	
Date: Jan 20
Value: 901.57 	
Date: Jan 15
Value: 890.04 	
Date: Jan 10
Value: 889.38 	
Date: Jan 05
Value: 862.97 	
Date: Dec 31
Value: 855.74 	
Date: Dec 25
Value: 852.37 	
Date: Dec 20
Value: 843.46 	
Date: Dec 15
Value: 838.97 	
Date: Dec 10
Value: 806.26 	
Date: Dec 05
Value: 800.65 	
Date: Nov 30
Value: 789.59 	
Date: Nov 25
Value: 753.55 	
Date: Nov 20
Value: 732.69 	
Date: Nov 15
Value: 725.54 	
Date: Nov 10
Value: 714.92 	
Date: Nov 05
Value: 695.49 	
Date: Oct 31
Value: 677.43 	
Date: Oct 25
Value: 662.71 	
Date: Oct 20
Value: 647.24 	
Date: Oct 15
Value: 635.99 	
Date: Oct 10
Value: 619.29 	
Date: Oct 05
Value: 605.7 	
Date: Sep 30
Value: 596 	
Date: Sep 25
Value: 587.73 	
Date: Sep 20
Value: 580.86 	
Date: Sep 15
Value: 574.76 	
Date: Sep 10
Value: 568.91 	
Date: Sep 05
Value: 562.04 	
Date: Aug 31
Value: 557.01 	
Date: Aug 25
Value: 549.81 	
Date: Aug 20
Value: 544.15 	
Date: Aug 15
Value: 539.79 	
Date: Aug 10
Value: 535.18 	
Date: Aug 05
Value: 528.65 	
Date: Jul 31
Value: 523.89 	
Date: Jul 25
Value: 517.05 	
Date: Jul 20
Value: 513.04 	
Date: Jul 15
Value: 508.77 	
Date: Jul 10
Value: 503.13 	
Date: Jul 05
Value: 497.52 	
Date: Jun 30
Value: 490.96 	
Date: Jun 25
Value: 485.17 	
Date: Jun 20
Value: 478.2 	
Date: Jun 15
Value: 468.39 	
Date: Jun 10
Value: 460.67 	
Date: Jun 05
Value: 452.7 	
Date: May 31
Value: 443.36 	
Date: May 25
Value: 430.95 	
Date: May 20
Value: 419.12 	
Date: May 15
Value: 409.15 	
Date: May 10
Value: 397.05 	
Date: May 05
Value: 385.3 	
Date: Apr 30
Value: 372.26 	
Date: Apr 25
Value: 362.54 	
Date: Apr 20
Value: 351.92 	
Date: Apr 15
Value: 338.49 	
Date: Apr 10
Value: 324.96 	
Date: Apr 05
Value: 314.15 	
Date: Mar 31
Value: 302.59 	
Date: Mar 25
Value: 287.91 	
Date: Mar 20
Value: 276.57 	
Date: Mar 15
Value: 265.18 	
Date: Mar 10
Value: 257.18 	
Date: Mar 05
Value: 245.48 	
Date: Feb 28
Value: 233.11 	
Date: Feb 25
Value: 228.23 	
Date: Feb 20
Value: 218.7 	
Date: Feb 15
Value: 211.81 	
Date: Feb 10
Value: 201.97 	
Date: Feb 05
Value: 193.28 	
Date: Jan 31
Value: 184.75 	
Date: Jan 25
Value: 173.75 	
Date: Jan 20
Value: 165.05 	
Date: Jan 15
Value: 158.36 	
Date: Jan 10
Value: 151.37 	
Date: Jan 05
Value: 142.08 	
Date: Dec 31
Value: 133.02 	
Date: Dec 25
Value: 121.43 	
Date: Dec 20
Value: 110.12 	
Date: Dec 15
Value: 98.65 	
Date: Dec 10
Value: 86.37 	
Date: Dec 05
Value: 74.93 	
Date: Nov 30
Value: 59.25 	
Date: Nov 25
Value: 45.32 	
Date: Nov 20
Value: 31.13 	
Date: Nov 15
Value: 13.43 	
Date: Oct 31
Value: 660.06 	
Date: Oct 25
Value: 657.1 	
Date: Oct 20
Value: 654.97 	
Date: Oct 15
Value: 652.59 	
Date: Oct 10
Value: 650.51 	
Date: Oct 05
Value: 646.21 	
Date: Sep 30
Value: 617.68 	
Date: Sep 25
Value: 611.94 	
Date: Sep 20
Value: 607.93 	
Date: Sep 15
Value: 594.62 	
Date: Sep 10
Value: 587.77 	
Date: Sep 05
Value: 571.64 	
Date: Aug 31
Value: 566.68 	
Date: Aug 25
Value: 559.49 	
Date: Aug 20
Value: 552.34 	
Date: Aug 15
Value: 535.97 	
Date: Aug 10
Value: 534.04 	
Date: Aug 05
Value: 531.84 	
Date: Jul 31
Value: 529.57 	
Date: Jul 25
Value: 526.99 	
Date: Jul 20
Value: 523.55 	
Date: Jul 15
Value: 517.25 	
Date: Jul 10
Value: 513.21 	
Date: Jul 05
Value: 510.57 	
Date: Jun 30
Value: 499.41 	
Date: Jun 25
Value: 491.62 	
Date: Jun 20
Value: 470.85 	
Date: Jun 15
Value: 467.51 	
Date: Jun 10
Value: 461.87 	
Date: Jun 05
Value: 458.3 	
Date: May 31
Value: 453.26 	
Date: May 25
Value: 444.45 	
Date: May 20
Value: 435.83 	
Date: May 15
Value: 411.76 	
Date: May 10
Value: 404.61 	
Date: May 05
Value: 397.83 	
Date: Apr 30
Value: 382.31 	
Date: Apr 25
Value: 377.66 	
Date: Apr 20
Value: 941.71 	
Date: Apr 15
Value: 936.02 	
Date: Apr 10
Value: 930.91 	
Date: Apr 05
Value: 922.07 	
Date: Mar 31
Value: 916.47 	
Date: Mar 25
Value: 887.6 	
Date: Mar 20
Value: 857.88 	
Date: Mar 15
Value: 852.21 	
Date: Mar 10
Value: 843.44 	
Date: Mar 05
Value: 841.7 	
Date: Feb 28
Value: 837.87 	
Date: Feb 25
Value: 835.76 	
Date: Feb 20
Value: 834.6 	
Date: Feb 15
Value: 832.94 	
Date: Feb 10
Value: 831.78 	
Date: Feb 05
Value: 830.77 	
Date: Jan 31
Value: 829.69 	
Date: Jan 25
Value: 822.6 	
Date: Jan 20
Value: 821.64 	
Date: Jan 15
Value: 819.5 	
Date: Jan 10
Value: 802.2 	
Date: Jan 05
Value: 800.04 	
Date: Dec 31
Value: 796.51 	
Date: Dec 25
Value: 793.83 	
Date: Dec 20
Value: 764.33 	
Date: Dec 15
Value: 758.32 	
Date: Dec 10
Value: 751.51 	
Date: Dec 05
Value: 733.92 	
Date: Nov 30
Value: 714.7 	
Date: Nov 25
Value: 692.29 	
Date: Nov 20
Value: 678 	
Date: Nov 15
Value: 665.81 	
Date: Nov 10
Value: 662.15 	
Date: Nov 05
Value: 661.09 	
Date: Oct 31
Value: 1374.98 	
Date: Oct 25
Value: 1372.02 	
Date: Oct 20
Value: 1369.89 	
Date: Oct 15
Value: 1367.52 	
Date: Oct 10
Value: 1365.43 	
Date: Oct 05
Value: 1361.14 	
Date: Sep 30
Value: 1332.61 	
Date: Sep 25
Value: 1326.86 	
Date: Sep 20
Value: 1322.85 	
Date: Sep 15
Value: 1309.54 	
Date: Sep 10
Value: 1302.69 	
Date: Sep 05
Value: 1286.56 	
Date: Aug 31
Value: 1281.6 	
Date: Aug 25
Value: 1274.41 	
Date: Aug 20
Value: 1267.26 	
Date: Aug 15
Value: 1250.9 	
Date: Aug 10
Value: 1248.96 	
Date: Aug 05
Value: 1246.76 	
Date: Jul 31
Value: 1244.49 	
Date: Jul 25
Value: 1241.91 	
Date: Jul 20
Value: 1238.47 	
Date: Jul 15
Value: 1232.17 	
Date: Jul 10
Value: 1228.13 	
Date: Jul 05
Value: 1225.49 	
Date: Jun 30
Value: 1214.33 	
Date: Jun 25
Value: 1206.54 	
Date: Jun 20
Value: 1185.77 	
Date: Jun 15
Value: 1182.43 	
Date: Jun 10
Value: 1176.79 	
Date: Jun 05
Value: 1173.22 	
Date: May 31
Value: 1168.18 	
Date: May 25
Value: 1159.37 	
Date: May 20
Value: 1150.75 	
Date: May 15
Value: 1126.68 	
Date: May 10
Value: 1119.53 	
Date: May 05
Value: 1112.75 	
Date: Apr 30
Value: 1097.23 	
Date: Apr 25
Value: 1092.58 	
Date: Apr 20
Value: 1053.11 	
Date: Apr 15
Value: 1026.92 	
Date: Apr 10
Value: 1024.38 	
Date: Apr 05
Value: 1022.3 	
Date: Mar 31
Value: 1019.36 	
Date: Mar 25
Value: 1005.29 	
Date: Mar 20
Value: 1001.4 	
Date: Mar 15
Value: 996.09 	
Date: Mar 10
Value: 989.43 	
Date: Mar 05
Value: 982.62 	
Date: Feb 28
Value: 933.6 	
Date: Feb 25
Value: 927.05 	
Date: Feb 20
Value: 920.94 	
Date: Feb 15
Value: 919.8 	
Date: Feb 10
Value: 908.73 	
Date: Feb 05
Value: 905.37 	
Date: Jan 31
Value: 903.74 	
Date: Jan 25
Value: 903.08 	
Date: Jan 20
Value: 901.57 	
Date: Jan 15
Value: 890.04 	
Date: Jan 10
Value: 889.38 	
Date: Jan 05
Value: 862.97 	
Date: Dec 31
Value: 855.74 	
Date: Dec 25
Value: 852.37 	
Date: Dec 20
Value: 843.46 	
Date: Dec 15
Value: 838.97 	
Date: Dec 10
Value: 806.26 	
Date: Dec 05
Value: 800.65 	
Date: Nov 30
Value: 789.59 	
Date: Nov 25
Value: 753.55 	
Date: Nov 20
Value: 732.69 	
Date: Nov 15
Value: 725.54 	
Date: Nov 10
Value: 714.92 	
Date: Nov 05
Value: 695.49 	
Date: Oct 31
Value: 677.43 	
Date: Oct 25
Value: 662.71 	
Date: Oct 20
Value: 647.24 	
Date: Oct 15
Value: 635.99 	
Date: Oct 10
Value: 619.29 	
Date: Oct 05
Value: 605.7 	
Date: Sep 30
Value: 596 	
Date: Sep 25
Value: 587.73 	
Date: Sep 20
Value: 580.86 	
Date: Sep 15
Value: 574.76 	
Date: Sep 10
Value: 568.91 	
Date: Sep 05
Value: 562.04 	
Date: Aug 31
Value: 557.01 	
Date: Aug 25
Value: 549.81 	
Date: Aug 20
Value: 544.15 	
Date: Aug 15
Value: 539.79 	
Date: Aug 10
Value: 535.18 	
Date: Aug 05
Value: 528.65 	
Date: Jul 31
Value: 523.89 	
Date: Jul 25
Value: 517.05 	
Date: Jul 20
Value: 513.04 	
Date: Jul 15
Value: 508.77 	
Date: Jul 10
Value: 503.13 	
Date: Jul 05
Value: 497.52 	
Date: Jun 30
Value: 490.96 	
Date: Jun 25
Value: 485.17 	
Date: Jun 20
Value: 478.2 	
Date: Jun 15
Value: 468.39 	
Date: Jun 10
Value: 460.67 	
Date: Jun 05
Value: 452.7 	
Date: May 31
Value: 443.36 	
Date: May 25
Value: 430.95 	
Date: May 20
Value: 419.12 	
Date: May 15
Value: 409.15 	
Date: May 10
Value: 397.05 	
Date: May 05
Value: 385.3 	
Date: Apr 30
Value: 372.26 	
Date: Apr 25
Value: 362.54 	
Date: Apr 20
Value: 351.92 	
Date: Apr 15
Value: 338.49 	
Date: Apr 10
Value: 324.96 	
Date: Apr 05
Value: 314.15 	
Date: Mar 31
Value: 302.59 	
Date: Mar 25
Value: 287.91 	
Date: Mar 20
Value: 276.57 	
Date: Mar 15
Value: 265.18 	
Date: Mar 10
Value: 257.18 	
Date: Mar 05
Value: 245.48 	
Date: Feb 28
Value: 233.11 	
Date: Feb 25
Value: 228.23 	
Date: Feb 20
Value: 218.7 	
Date: Feb 15
Value: 211.81 	
Date: Feb 10
Value: 201.97 	
Date: Feb 05
Value: 193.28 	
Date: Jan 31
Value: 184.75 	
Date: Jan 25
Value: 173.75 	
Date: Jan 20
Value: 165.05 	
Date: Jan 15
Value: 158.36 	
Date: Jan 10
Value: 151.37 	
Date: Jan 05
Value: 142.08 	
Date: Dec 31
Value: 133.02 	
Date: Dec 25
Value: 121.43 	
Date: Dec 20
Value: 110.12 	
Date: Dec 15
Value: 98.65 	
Date: Dec 10
Value: 86.37 	
Date: Dec 05
Value: 74.93 	
Date: Nov 30
Value: 59.25 	
Date: Nov 25
Value: 45.32 	
Date: Nov 20
Value: 31.13

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25
	
Date: Oct 31
Value: 661.65 	
Date: Oct 25
Value: 659.55 	
Date: Oct 20
Value: 657.96 	
Date: Oct 15
Value: 656.39 	
Date: Oct 10
Value: 653.76 	
Date: Oct 05
Value: 649.87 	
Date: Sep 30
Value: 631.48 	
Date: Sep 25
Value: 627.93 	
Date: Sep 20
Value: 625.84 	
Date: Sep 15
Value: 614.23 	
Date: Sep 10
Value: 608.42 	
Date: Sep 05
Value: 600.55 	
Date: Aug 31
Value: 598.76 	
Date: Aug 25
Value: 592.61 	
Date: Aug 20
Value: 585.52 	
Date: Aug 15
Value: 557.21 	
Date: Aug 10
Value: 554.94 	
Date: Aug 05
Value: 552.8 	
Date: Jul 31
Value: 549.91 	
Date: Jul 25
Value: 547.88 	
Date: Jul 20
Value: 542.23 	
Date: Jul 15
Value: 539.18 	
Date: Jul 10
Value: 537.28 	
Date: Jul 05
Value: 535.31 	
Date: Jun 30
Value: 529.25 	
Date: Jun 25
Value: 516.07 	
Date: Jun 20
Value: 479.02 	
Date: Jun 15
Value: 476.03 	
Date: Jun 10
Value: 465.11 	
Date: Jun 05
Value: 459.1 	
Date: May 31
Value: 454.51 	
Date: May 25
Value: 444.83 	
Date: May 20
Value: 437.99 	
Date: May 15
Value: 414.89 	
Date: May 10
Value: 406.52 	
Date: May 05
Value: 398.5 	
Date: Apr 30
Value: 381.52 	
Date: Apr 25
Value: 377.24 	
Date: Apr 20
Value: 963.43 	
Date: Apr 15
Value: 960.12 	
Date: Apr 10
Value: 956.55 	
Date: Apr 05
Value: 952.5 	
Date: Mar 31
Value: 946.28 	
Date: Mar 25
Value: 910.54 	
Date: Mar 20
Value: 890.92 	
Date: Mar 15
Value: 887.36 	
Date: Mar 10
Value: 878.26 	
Date: Mar 05
Value: 876.27 	
Date: Feb 28
Value: 872.18 	
Date: Feb 25
Value: 871.42 	
Date: Feb 20
Value: 870.28 	
Date: Feb 15
Value: 868.7 	
Date: Feb 10
Value: 867.67 	
Date: Feb 05
Value: 866.73 	
Date: Jan 31
Value: 865.89 	
Date: Jan 25
Value: 860.76 	
Date: Jan 20
Value: 859.83 	
Date: Jan 15
Value: 857.4 	
Date: Jan 10
Value: 841.78 	
Date: Jan 05
Value: 840.1 	
Date: Dec 31
Value: 834.57 	
Date: Dec 25
Value: 826.03 	
Date: Dec 20
Value: 781.32 	
Date: Dec 15
Value: 775.13 	
Date: Dec 10
Value: 769.84 	
Date: Dec 05
Value: 741.17 	
Date: Nov 30
Value: 715.46 	
Date: Nov 25
Value: 698.27 	
Date: Nov 20
Value: 681.3 	
Date: Nov 15
Value: 670.54 	
Date: Nov 10
Value: 663.95 	
Date: Nov 05
Value: 662.75 	
Date: Oct 31
Value: 1360.75 	
Date: Oct 25
Value: 1358.65 	
Date: Oct 20
Value: 1357.06 	
Date: Oct 15
Value: 1355.49 	
Date: Oct 10
Value: 1352.86 	
Date: Oct 05
Value: 1348.97 	
Date: Sep 30
Value: 1330.58 	
Date: Sep 25
Value: 1327.03 	
Date: Sep 20
Value: 1324.94 	
Date: Sep 15
Value: 1313.33 	
Date: Sep 10
Value: 1307.52 	
Date: Sep 05
Value: 1299.65 	
Date: Aug 31
Value: 1297.86 	
Date: Aug 25
Value: 1291.71 	
Date: Aug 20
Value: 1284.62 	
Date: Aug 15
Value: 1256.31 	
Date: Aug 10
Value: 1254.04 	
Date: Aug 05
Value: 1251.89 	
Date: Jul 31
Value: 1249.01 	
Date: Jul 25
Value: 1246.98 	
Date: Jul 20
Value: 1241.33 	
Date: Jul 15
Value: 1238.28 	
Date: Jul 10
Value: 1236.38 	
Date: Jul 05
Value: 1234.41 	
Date: Jun 30
Value: 1228.35 	
Date: Jun 25
Value: 1215.17 	
Date: Jun 20
Value: 1178.12 	
Date: Jun 15
Value: 1175.12 	
Date: Jun 10
Value: 1164.21 	
Date: Jun 05
Value: 1158.2 	
Date: May 31
Value: 1153.61 	
Date: May 25
Value: 1143.93 	
Date: May 20
Value: 1137.09 	
Date: May 15
Value: 1113.99 	
Date: May 10
Value: 1105.62 	
Date: May 05
Value: 1097.6 	
Date: Apr 30
Value: 1080.62 	
Date: Apr 25
Value: 1076.34 	
Date: Apr 20
Value: 1038.95 	
Date: Apr 15
Value: 1020.43 	
Date: Apr 10
Value: 1018.28 	
Date: Apr 05
Value: 1016.2 	
Date: Mar 31
Value: 1011.71 	
Date: Mar 25
Value: 1001.61 	
Date: Mar 20
Value: 995.24 	
Date: Mar 15
Value: 991.47 	
Date: Mar 10
Value: 979.01 	
Date: Mar 05
Value: 965.61 	
Date: Feb 28
Value: 924.91 	
Date: Feb 25
Value: 918.58 	
Date: Feb 20
Value: 912.2 	
Date: Feb 15
Value: 911.15 	
Date: Feb 10
Value: 896.21 	
Date: Feb 05
Value: 889.22 	
Date: Jan 31
Value: 887.1 	
Date: Jan 25
Value: 886.14 	
Date: Jan 20
Value: 885.05 	
Date: Jan 15
Value: 878.62 	
Date: Jan 10
Value: 875.8 	
Date: Jan 05
Value: 853.33 	
Date: Dec 31
Value: 848.01 	
Date: Dec 25
Value: 845.51 	
Date: Dec 20
Value: 824.4 	
Date: Dec 15
Value: 821.68 	
Date: Dec 10
Value: 787.44 	
Date: Dec 05
Value: 782.49 	
Date: Nov 30
Value: 764.13 	
Date: Nov 25
Value: 730.72 	
Date: Nov 20
Value: 713.63 	
Date: Nov 15
Value: 704.02 	
Date: Nov 10
Value: 699.09 	
Date: Nov 05
Value: 687.81 	
Date: Oct 31
Value: 668.63 	
Date: Oct 25
Value: 657.55 	
Date: Oct 20
Value: 646.65 	
Date: Oct 15
Value: 637.1 	
Date: Oct 10
Value: 624.54 	
Date: Oct 05
Value: 614.08 	
Date: Sep 30
Value: 606.73 	
Date: Sep 25
Value: 600.92 	
Date: Sep 20
Value: 596.51 	
Date: Sep 15
Value: 592.45 	
Date: Sep 10
Value: 588.94 	
Date: Sep 05
Value: 584.45 	
Date: Aug 31
Value: 579.54 	
Date: Aug 25
Value: 570.75 	
Date: Aug 20
Value: 562.38 	
Date: Aug 15
Value: 555.34 	
Date: Aug 10
Value: 548.07 	
Date: Aug 05
Value: 536.75 	
Date: Jul 31
Value: 528.23 	
Date: Jul 25
Value: 520.54 	
Date: Jul 20
Value: 516.63 	
Date: Jul 15
Value: 512.99 	
Date: Jul 10
Value: 507.57 	
Date: Jul 05
Value: 501.94 	
Date: Jun 30
Value: 494.54 	
Date: Jun 25
Value: 487.45 	
Date: Jun 20
Value: 477.62 	
Date: Jun 15
Value: 463.36 	
Date: Jun 10
Value: 449.96 	
Date: Jun 05
Value: 439.14 	
Date: May 31
Value: 427.46 	
Date: May 25
Value: 414.08 	
Date: May 20
Value: 401.32 	
Date: May 15
Value: 391.53 	
Date: May 10
Value: 379.66 	
Date: May 05
Value: 368.14 	
Date: Apr 30
Value: 355.89 	
Date: Apr 25
Value: 347.13 	
Date: Apr 20
Value: 336.45 	
Date: Apr 15
Value: 322.49 	
Date: Apr 10
Value: 309.98 	
Date: Apr 05
Value: 297.69 	
Date: Mar 31
Value: 285.19 	
Date: Mar 25
Value: 270.83 	
Date: Mar 20
Value: 260.51 	
Date: Mar 15
Value: 250.54 	
Date: Mar 10
Value: 242.05 	
Date: Mar 05
Value: 230.78 	
Date: Feb 28
Value: 219.64 	
Date: Feb 25
Value: 215.5 	
Date: Feb 20
Value: 204.7 	
Date: Feb 15
Value: 197.67 	
Date: Feb 10
Value: 187.35 	
Date: Feb 05
Value: 178.33 	
Date: Jan 31
Value: 170.56 	
Date: Jan 25
Value: 159.76 	
Date: Jan 20
Value: 150.66 	
Date: Jan 15
Value: 144.7 	
Date: Jan 10
Value: 138.5 	
Date: Jan 05
Value: 130.69 	
Date: Dec 31
Value: 122.66 	
Date: Dec 25
Value: 108.54 	
Date: Dec 20
Value: 96.11 	
Date: Dec 15
Value: 84.77 	
Date: Dec 10
Value: 72.92 	
Date: Dec 05
Value: 60.81 	
Date: Nov 30
Value: 45.03 	
Date: Nov 25
Value: 34.59 	
Date: Nov 20
Value: 24.03 	
Date: Nov 15
Value: 10.77 	
Date: Oct 31
Value: 661.65 	
Date: Oct 25
Value: 659.55 	
Date: Oct 20
Value: 657.96 	
Date: Oct 15
Value: 656.39 	
Date: Oct 10
Value: 653.76 	
Date: Oct 05
Value: 649.87 	
Date: Sep 30
Value: 631.48 	
Date: Sep 25
Value: 627.93 	
Date: Sep 20
Value: 625.84 	
Date: Sep 15
Value: 614.23 	
Date: Sep 10
Value: 608.42 	
Date: Sep 05
Value: 600.55 	
Date: Aug 31
Value: 598.76 	
Date: Aug 25
Value: 592.61 	
Date: Aug 20
Value: 585.52 	
Date: Aug 15
Value: 557.21 	
Date: Aug 10
Value: 554.94 	
Date: Aug 05
Value: 552.8 	
Date: Jul 31
Value: 549.91 	
Date: Jul 25
Value: 547.88 	
Date: Jul 20
Value: 542.23 	
Date: Jul 15
Value: 539.18 	
Date: Jul 10
Value: 537.28 	
Date: Jul 05
Value: 535.31 	
Date: Jun 30
Value: 529.25 	
Date: Jun 25
Value: 516.07 	
Date: Jun 20
Value: 479.02 	
Date: Jun 15
Value: 476.03 	
Date: Jun 10
Value: 465.11 	
Date: Jun 05
Value: 459.1 	
Date: May 31
Value: 454.51 	
Date: May 25
Value: 444.83 	
Date: May 20
Value: 437.99 	
Date: May 15
Value: 414.89 	
Date: May 10
Value: 406.52 	
Date: May 05
Value: 398.5 	
Date: Apr 30
Value: 381.52 	
Date: Apr 25
Value: 377.24 	
Date: Apr 20
Value: 963.43 	
Date: Apr 15
Value: 960.12 	
Date: Apr 10
Value: 956.55 	
Date: Apr 05
Value: 952.5 	
Date: Mar 31
Value: 946.28 	
Date: Mar 25
Value: 910.54 	
Date: Mar 20
Value: 890.92 	
Date: Mar 15
Value: 887.36 	
Date: Mar 10
Value: 878.26 	
Date: Mar 05
Value: 876.27 	
Date: Feb 28
Value: 872.18 	
Date: Feb 25
Value: 871.42 	
Date: Feb 20
Value: 870.28 	
Date: Feb 15
Value: 868.7 	
Date: Feb 10
Value: 867.67 	
Date: Feb 05
Value: 866.73 	
Date: Jan 31
Value: 865.89 	
Date: Jan 25
Value: 860.76 	
Date: Jan 20
Value: 859.83 	
Date: Jan 15
Value: 857.4 	
Date: Jan 10
Value: 841.78 	
Date: Jan 05
Value: 840.1 	
Date: Dec 31
Value: 834.57 	
Date: Dec 25
Value: 826.03 	
Date: Dec 20
Value: 781.32 	
Date: Dec 15
Value: 775.13 	
Date: Dec 10
Value: 769.84 	
Date: Dec 05
Value: 741.17 	
Date: Nov 30
Value: 715.46 	
Date: Nov 25
Value: 698.27 	
Date: Nov 20
Value: 681.3 	
Date: Nov 15
Value: 670.54 	
Date: Nov 10
Value: 663.95 	
Date: Nov 05
Value: 662.75 	
Date: Oct 31
Value: 1360.75 	
Date: Oct 25
Value: 1358.65 	
Date: Oct 20
Value: 1357.06 	
Date: Oct 15
Value: 1355.49 	
Date: Oct 10
Value: 1352.86 	
Date: Oct 05
Value: 1348.97 	
Date: Sep 30
Value: 1330.58 	
Date: Sep 25
Value: 1327.03 	
Date: Sep 20
Value: 1324.94 	
Date: Sep 15
Value: 1313.33 	
Date: Sep 10
Value: 1307.52 	
Date: Sep 05
Value: 1299.65 	
Date: Aug 31
Value: 1297.86 	
Date: Aug 25
Value: 1291.71 	
Date: Aug 20
Value: 1284.62 	
Date: Aug 15
Value: 1256.31 	
Date: Aug 10
Value: 1254.04 	
Date: Aug 05
Value: 1251.89 	
Date: Jul 31
Value: 1249.01 	
Date: Jul 25
Value: 1246.98 	
Date: Jul 20
Value: 1241.33 	
Date: Jul 15
Value: 1238.28 	
Date: Jul 10
Value: 1236.38 	
Date: Jul 05
Value: 1234.41 	
Date: Jun 30
Value: 1228.35 	
Date: Jun 25
Value: 1215.17 	
Date: Jun 20
Value: 1178.12 	
Date: Jun 15
Value: 1175.12 	
Date: Jun 10
Value: 1164.21 	
Date: Jun 05
Value: 1158.2 	
Date: May 31
Value: 1153.61 	
Date: May 25
Value: 1143.93 	
Date: May 20
Value: 1137.09 	
Date: May 15
Value: 1113.99 	
Date: May 10
Value: 1105.62 	
Date: May 05
Value: 1097.6 	
Date: Apr 30
Value: 1080.62 	
Date: Apr 25
Value: 1076.34 	
Date: Apr 20
Value: 1038.95 	
Date: Apr 15
Value: 1020.43 	
Date: Apr 10
Value: 1018.28 	
Date: Apr 05
Value: 1016.2 	
Date: Mar 31
Value: 1011.71 	
Date: Mar 25
Value: 1001.61 	
Date: Mar 20
Value: 995.24 	
Date: Mar 15
Value: 991.47 	
Date: Mar 10
Value: 979.01 	
Date: Mar 05
Value: 965.61 	
Date: Feb 28
Value: 924.91 	
Date: Feb 25
Value: 918.58 	
Date: Feb 20
Value: 912.2 	
Date: Feb 15
Value: 911.15 	
Date: Feb 10
Value: 896.21 	
Date: Feb 05
Value: 889.22 	
Date: Jan 31
Value: 887.1 	
Date: Jan 25
Value: 886.14 	
Date: Jan 20
Value: 885.05 	
Date: Jan 15
Value: 878.62 	
Date: Jan 10
Value: 875.8 	
Date: Jan 05
Value: 853.33 	
Date: Dec 31
Value: 848.01 	
Date: Dec 25
Value: 845.51 	
Date: Dec 20
Value: 824.4 	
Date: Dec 15
Value: 821.68 	
Date: Dec 10
Value: 787.44 	
Date: Dec 05
Value: 782.49 	
Date: Nov 30
Value: 764.13 	
Date: Nov 25
Value: 730.72 	
Date: Nov 20
Value: 713.63 	
Date: Nov 15
Value: 704.02 	
Date: Nov 10
Value: 699.09 	
Date: Nov 05
Value: 687.81 	
Date: Oct 31
Value: 668.63 	
Date: Oct 25
Value: 657.55 	
Date: Oct 20
Value: 646.65 	
Date: Oct 15
Value: 637.1 	
Date: Oct 10
Value: 624.54 	
Date: Oct 05
Value: 614.08 	
Date: Sep 30
Value: 606.73 	
Date: Sep 25
Value: 600.92 	
Date: Sep 20
Value: 596.51 	
Date: Sep 15
Value: 592.45 	
Date: Sep 10
Value: 588.94 	
Date: Sep 05
Value: 584.45 	
Date: Aug 31
Value: 579.54 	
Date: Aug 25
Value: 570.75 	
Date: Aug 20
Value: 562.38 	
Date: Aug 15
Value: 555.34 	
Date: Aug 10
Value: 548.07 	
Date: Aug 05
Value: 536.75 	
Date: Jul 31
Value: 528.23 	
Date: Jul 25
Value: 520.54 	
Date: Jul 20
Value: 516.63 	
Date: Jul 15
Value: 512.99 	
Date: Jul 10
Value: 507.57 	
Date: Jul 05
Value: 501.94 	
Date: Jun 30
Value: 494.54 	
Date: Jun 25
Value: 487.45 	
Date: Jun 20
Value: 477.62 	
Date: Jun 15
Value: 463.36 	
Date: Jun 10
Value: 449.96 	
Date: Jun 05
Value: 439.14 	
Date: May 31
Value: 427.46 	
Date: May 25
Value: 414.08 	
Date: May 20
Value: 401.32 	
Date: May 15
Value: 391.53 	
Date: May 10
Value: 379.66 	
Date: May 05
Value: 368.14 	
Date: Apr 30
Value: 355.89 	
Date: Apr 25
Value: 347.13 	
Date: Apr 20
Value: 336.45 	
Date: Apr 15
Value: 322.49 	
Date: Apr 10
Value: 309.98 	
Date: Apr 05
Value: 297.69 	
Date: Mar 31
Value: 285.19 	
Date: Mar 25
Value: 270.83 	
Date: Mar 20
Value: 260.51 	
Date: Mar 15
Value: 250.54 	
Date: Mar 10
Value: 242.05 	
Date: Mar 05
Value: 230.78 	
Date: Feb 28
Value: 219.64 	
Date: Feb 25
Value: 215.5 	
Date: Feb 20
Value: 204.7 	
Date: Feb 15
Value: 197.67 	
Date: Feb 10
Value: 187.35 	
Date: Feb 05
Value: 178.33 	
Date: Jan 31
Value: 170.56 	
Date: Jan 25
Value: 159.76 	
Date: Jan 20
Value: 150.66 	
Date: Jan 15
Value: 144.7 	
Date: Jan 10
Value: 138.5 	
Date: Jan 05
Value: 130.69 	
Date: Dec 31
Value: 122.66 	
Date: Dec 25
Value: 108.54 	
Date: Dec 20
Value: 96.11 	
Date: Dec 15
Value: 84.77 	
Date: Dec 10
Value: 72.92 	
Date: Dec 05
Value: 60.81 	
Date: Nov 30
Value: 45.03 	
Date: Nov 25
Value: 34.59 	
Date: Nov 20
Value: 24.03

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51
	
Date: Oct 31
Value: 800.09 	
Date: Oct 25
Value: 798.01 	
Date: Oct 20
Value: 796.44 	
Date: Oct 15
Value: 794.94 	
Date: Oct 10
Value: 792.87 	
Date: Oct 05
Value: 785.85 	
Date: Sep 30
Value: 755.54 	
Date: Sep 25
Value: 748.4 	
Date: Sep 20
Value: 744.69 	
Date: Sep 15
Value: 737.62 	
Date: Sep 10
Value: 728.04 	
Date: Sep 05
Value: 712.12 	
Date: Aug 31
Value: 709.15 	
Date: Aug 25
Value: 702.62 	
Date: Aug 20
Value: 697.17 	
Date: Aug 15
Value: 677.15 	
Date: Aug 10
Value: 674.59 	
Date: Aug 05
Value: 672.17 	
Date: Jul 31
Value: 669.03 	
Date: Jul 25
Value: 665.95 	
Date: Jul 20
Value: 660.03 	
Date: Jul 15
Value: 655.3 	
Date: Jul 10
Value: 652.74 	
Date: Jul 05
Value: 650.29 	
Date: Jun 30
Value: 644.79 	
Date: Jun 25
Value: 611.41 	
Date: Jun 20
Value: 588.25 	
Date: Jun 15
Value: 585.81 	
Date: Jun 10
Value: 580.44 	
Date: Jun 05
Value: 577.05 	
Date: May 31
Value: 574.48 	
Date: May 25
Value: 565.33 	
Date: May 20
Value: 554.52 	
Date: May 15
Value: 526.11 	
Date: May 10
Value: 514.81 	
Date: May 05
Value: 495.38 	
Date: Apr 30
Value: 473.98 	
Date: Apr 25
Value: 469.2 	
Date: Apr 20
Value: 1211.12 	
Date: Apr 15
Value: 1206.19 	
Date: Apr 10
Value: 1198.76 	
Date: Apr 05
Value: 1192.71 	
Date: Mar 31
Value: 1181.84 	
Date: Mar 25
Value: 1139.4 	
Date: Mar 20
Value: 1114.62 	
Date: Mar 15
Value: 1107.51 	
Date: Mar 10
Value: 1094.71 	
Date: Mar 05
Value: 1091.14 	
Date: Feb 28
Value: 1083.68 	
Date: Feb 25
Value: 1082.71 	
Date: Feb 20
Value: 1081.3 	
Date: Feb 15
Value: 1079.02 	
Date: Feb 10
Value: 1077.58 	
Date: Feb 05
Value: 1076.35 	
Date: Jan 31
Value: 1074.42 	
Date: Jan 25
Value: 1068.04 	
Date: Jan 20
Value: 1066.56 	
Date: Jan 15
Value: 1063.93 	
Date: Jan 10
Value: 1049.01 	
Date: Jan 05
Value: 1043.17 	
Date: Dec 31
Value: 1035.29 	
Date: Dec 25
Value: 1031.9 	
Date: Dec 20
Value: 970.93 	
Date: Dec 15
Value: 959.82 	
Date: Dec 10
Value: 948.14 	
Date: Dec 05
Value: 905.66 	
Date: Nov 30
Value: 874.87 	
Date: Nov 25
Value: 852.2 	
Date: Nov 20
Value: 822.06 	
Date: Nov 15
Value: 805.97 	
Date: Nov 10
Value: 802.69 	
Date: Nov 05
Value: 801.33 	
Date: Oct 31
Value: 1628.64 	
Date: Oct 25
Value: 1626.56 	
Date: Oct 20
Value: 1624.99 	
Date: Oct 15
Value: 1623.49 	
Date: Oct 10
Value: 1621.42 	
Date: Oct 05
Value: 1614.39 	
Date: Sep 30
Value: 1584.09 	
Date: Sep 25
Value: 1576.95 	
Date: Sep 20
Value: 1573.24 	
Date: Sep 15
Value: 1566.17 	
Date: Sep 10
Value: 1556.59 	
Date: Sep 05
Value: 1540.67 	
Date: Aug 31
Value: 1537.7 	
Date: Aug 25
Value: 1531.17 	
Date: Aug 20
Value: 1525.72 	
Date: Aug 15
Value: 1505.7 	
Date: Aug 10
Value: 1503.13 	
Date: Aug 05
Value: 1500.72 	
Date: Jul 31
Value: 1497.58 	
Date: Jul 25
Value: 1494.5 	
Date: Jul 20
Value: 1488.58 	
Date: Jul 15
Value: 1483.85 	
Date: Jul 10
Value: 1481.29 	
Date: Jul 05
Value: 1478.84 	
Date: Jun 30
Value: 1473.34 	
Date: Jun 25
Value: 1439.96 	
Date: Jun 20
Value: 1416.8 	
Date: Jun 15
Value: 1414.36 	
Date: Jun 10
Value: 1408.99 	
Date: Jun 05
Value: 1405.6 	
Date: May 31
Value: 1403.03 	
Date: May 25
Value: 1393.88 	
Date: May 20
Value: 1383.07 	
Date: May 15
Value: 1354.65 	
Date: May 10
Value: 1343.36 	
Date: May 05
Value: 1323.93 	
Date: Apr 30
Value: 1302.53 	
Date: Apr 25
Value: 1297.75 	
Date: Apr 20
Value: 1253.7 	
Date: Apr 15
Value: 1231.3 	
Date: Apr 10
Value: 1227.17 	
Date: Apr 05
Value: 1223.48 	
Date: Mar 31
Value: 1213.47 	
Date: Mar 25
Value: 1194.36 	
Date: Mar 20
Value: 1182.64 	
Date: Mar 15
Value: 1176.12 	
Date: Mar 10
Value: 1151.58 	
Date: Mar 05
Value: 1138.08 	
Date: Feb 28
Value: 1114.21 	
Date: Feb 25
Value: 1105.85 	
Date: Feb 20
Value: 1096.36 	
Date: Feb 15
Value: 1094.95 	
Date: Feb 10
Value: 1084.19 	
Date: Feb 05
Value: 1074.97 	
Date: Jan 31
Value: 1071.84 	
Date: Jan 25
Value: 1070.54 	
Date: Jan 20
Value: 1066.43 	
Date: Jan 15
Value: 1045.52 	
Date: Jan 10
Value: 1043.15 	
Date: Jan 05
Value: 1029.57 	
Date: Dec 31
Value: 1016.54 	
Date: Dec 25
Value: 1014.77 	
Date: Dec 20
Value: 1001.47 	
Date: Dec 15
Value: 999.35 	
Date: Dec 10
Value: 957.88 	
Date: Dec 05
Value: 953.7 	
Date: Nov 30
Value: 941.7 	
Date: Nov 25
Value: 892.36 	
Date: Nov 20
Value: 863.39 	
Date: Nov 15
Value: 841.34 	
Date: Nov 10
Value: 828.54 	
Date: Nov 05
Value: 797.26 	
Date: Oct 31
Value: 827.09 	
Date: Oct 25
Value: 814.76 	
Date: Oct 20
Value: 803.76 	
Date: Oct 15
Value: 794.95 	
Date: Oct 10
Value: 782.02 	
Date: Oct 05
Value: 770.37 	
Date: Sep 30
Value: 761.54 	
Date: Sep 25
Value: 755.44 	
Date: Sep 20
Value: 750.18 	
Date: Sep 15
Value: 745.3 	
Date: Sep 10
Value: 740.25 	
Date: Sep 05
Value: 735.43 	
Date: Aug 31
Value: 728.84 	
Date: Aug 25
Value: 717.15 	
Date: Aug 20
Value: 709.49 	
Date: Aug 15
Value: 702.54 	
Date: Aug 10
Value: 694.4 	
Date: Aug 05
Value: 682.32 	
Date: Jul 31
Value: 673.9 	
Date: Jul 25
Value: 664.06 	
Date: Jul 20
Value: 657.97 	
Date: Jul 15
Value: 652.42 	
Date: Jul 10
Value: 645.35 	
Date: Jul 05
Value: 638.49 	
Date: Jun 30
Value: 630.78 	
Date: Jun 25
Value: 622.43 	
Date: Jun 20
Value: 613.73 	
Date: Jun 15
Value: 601.77 	
Date: Jun 10
Value: 591.8 	
Date: Jun 05
Value: 580.84 	
Date: May 31
Value: 568.67 	
Date: May 25
Value: 554.47 	
Date: May 20
Value: 539.98 	
Date: May 15
Value: 526.66 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 497.12 	
Date: Apr 30
Value: 482.88 	
Date: Apr 25
Value: 470.49 	
Date: Apr 20
Value: 455.9 	
Date: Apr 15
Value: 439.38 	
Date: Apr 10
Value: 423.58 	
Date: Apr 05
Value: 408.79 	
Date: Mar 31
Value: 394.79 	
Date: Mar 25
Value: 375.78 	
Date: Mar 20
Value: 362.21 	
Date: Mar 15
Value: 347.85 	
Date: Mar 10
Value: 336.16 	
Date: Mar 05
Value: 321.23 	
Date: Feb 28
Value: 306.31 	
Date: Feb 25
Value: 299.44 	
Date: Feb 20
Value: 285.86 	
Date: Feb 15
Value: 275.99 	
Date: Feb 10
Value: 261.33 	
Date: Feb 05
Value: 248.39 	
Date: Jan 31
Value: 237.73 	
Date: Jan 25
Value: 220.51 	
Date: Jan 20
Value: 206.54 	
Date: Jan 15
Value: 196.16 	
Date: Jan 10
Value: 187.92 	
Date: Jan 05
Value: 174.44 	
Date: Dec 31
Value: 161.43 	
Date: Dec 25
Value: 143.4 	
Date: Dec 20
Value: 128.87 	
Date: Dec 15
Value: 113.9 	
Date: Dec 10
Value: 99.43 	
Date: Dec 05
Value: 83.99 	
Date: Nov 30
Value: 64.07 	
Date: Nov 25
Value: 49.85 	
Date: Nov 20
Value: 34.27 	
Date: Nov 15
Value: 14.76 	
Date: Oct 31
Value: 800.09 	
Date: Oct 25
Value: 798.01 	
Date: Oct 20
Value: 796.44 	
Date: Oct 15
Value: 794.94 	
Date: Oct 10
Value: 792.87 	
Date: Oct 05
Value: 785.85 	
Date: Sep 30
Value: 755.54 	
Date: Sep 25
Value: 748.4 	
Date: Sep 20
Value: 744.69 	
Date: Sep 15
Value: 737.62 	
Date: Sep 10
Value: 728.04 	
Date: Sep 05
Value: 712.12 	
Date: Aug 31
Value: 709.15 	
Date: Aug 25
Value: 702.62 	
Date: Aug 20
Value: 697.17 	
Date: Aug 15
Value: 677.15 	
Date: Aug 10
Value: 674.59 	
Date: Aug 05
Value: 672.17 	
Date: Jul 31
Value: 669.03 	
Date: Jul 25
Value: 665.95 	
Date: Jul 20
Value: 660.03 	
Date: Jul 15
Value: 655.3 	
Date: Jul 10
Value: 652.74 	
Date: Jul 05
Value: 650.29 	
Date: Jun 30
Value: 644.79 	
Date: Jun 25
Value: 611.41 	
Date: Jun 20
Value: 588.25 	
Date: Jun 15
Value: 585.81 	
Date: Jun 10
Value: 580.44 	
Date: Jun 05
Value: 577.05 	
Date: May 31
Value: 574.48 	
Date: May 25
Value: 565.33 	
Date: May 20
Value: 554.52 	
Date: May 15
Value: 526.11 	
Date: May 10
Value: 514.81 	
Date: May 05
Value: 495.38 	
Date: Apr 30
Value: 473.98 	
Date: Apr 25
Value: 469.2 	
Date: Apr 20
Value: 1211.12 	
Date: Apr 15
Value: 1206.19 	
Date: Apr 10
Value: 1198.76 	
Date: Apr 05
Value: 1192.71 	
Date: Mar 31
Value: 1181.84 	
Date: Mar 25
Value: 1139.4 	
Date: Mar 20
Value: 1114.62 	
Date: Mar 15
Value: 1107.51 	
Date: Mar 10
Value: 1094.71 	
Date: Mar 05
Value: 1091.14 	
Date: Feb 28
Value: 1083.68 	
Date: Feb 25
Value: 1082.71 	
Date: Feb 20
Value: 1081.3 	
Date: Feb 15
Value: 1079.02 	
Date: Feb 10
Value: 1077.58 	
Date: Feb 05
Value: 1076.35 	
Date: Jan 31
Value: 1074.42 	
Date: Jan 25
Value: 1068.04 	
Date: Jan 20
Value: 1066.56 	
Date: Jan 15
Value: 1063.93 	
Date: Jan 10
Value: 1049.01 	
Date: Jan 05
Value: 1043.17 	
Date: Dec 31
Value: 1035.29 	
Date: Dec 25
Value: 1031.9 	
Date: Dec 20
Value: 970.93 	
Date: Dec 15
Value: 959.82 	
Date: Dec 10
Value: 948.14 	
Date: Dec 05
Value: 905.66 	
Date: Nov 30
Value: 874.87 	
Date: Nov 25
Value: 852.2 	
Date: Nov 20
Value: 822.06 	
Date: Nov 15
Value: 805.97 	
Date: Nov 10
Value: 802.69 	
Date: Nov 05
Value: 801.33 	
Date: Oct 31
Value: 1628.64 	
Date: Oct 25
Value: 1626.56 	
Date: Oct 20
Value: 1624.99 	
Date: Oct 15
Value: 1623.49 	
Date: Oct 10
Value: 1621.42 	
Date: Oct 05
Value: 1614.39 	
Date: Sep 30
Value: 1584.09 	
Date: Sep 25
Value: 1576.95 	
Date: Sep 20
Value: 1573.24 	
Date: Sep 15
Value: 1566.17 	
Date: Sep 10
Value: 1556.59 	
Date: Sep 05
Value: 1540.67 	
Date: Aug 31
Value: 1537.7 	
Date: Aug 25
Value: 1531.17 	
Date: Aug 20
Value: 1525.72 	
Date: Aug 15
Value: 1505.7 	
Date: Aug 10
Value: 1503.13 	
Date: Aug 05
Value: 1500.72 	
Date: Jul 31
Value: 1497.58 	
Date: Jul 25
Value: 1494.5 	
Date: Jul 20
Value: 1488.58 	
Date: Jul 15
Value: 1483.85 	
Date: Jul 10
Value: 1481.29 	
Date: Jul 05
Value: 1478.84 	
Date: Jun 30
Value: 1473.34 	
Date: Jun 25
Value: 1439.96 	
Date: Jun 20
Value: 1416.8 	
Date: Jun 15
Value: 1414.36 	
Date: Jun 10
Value: 1408.99 	
Date: Jun 05
Value: 1405.6 	
Date: May 31
Value: 1403.03 	
Date: May 25
Value: 1393.88 	
Date: May 20
Value: 1383.07 	
Date: May 15
Value: 1354.65 	
Date: May 10
Value: 1343.36 	
Date: May 05
Value: 1323.93 	
Date: Apr 30
Value: 1302.53 	
Date: Apr 25
Value: 1297.75 	
Date: Apr 20
Value: 1253.7 	
Date: Apr 15
Value: 1231.3 	
Date: Apr 10
Value: 1227.17 	
Date: Apr 05
Value: 1223.48 	
Date: Mar 31
Value: 1213.47 	
Date: Mar 25
Value: 1194.36 	
Date: Mar 20
Value: 1182.64 	
Date: Mar 15
Value: 1176.12 	
Date: Mar 10
Value: 1151.58 	
Date: Mar 05
Value: 1138.08 	
Date: Feb 28
Value: 1114.21 	
Date: Feb 25
Value: 1105.85 	
Date: Feb 20
Value: 1096.36 	
Date: Feb 15
Value: 1094.95 	
Date: Feb 10
Value: 1084.19 	
Date: Feb 05
Value: 1074.97 	
Date: Jan 31
Value: 1071.84 	
Date: Jan 25
Value: 1070.54 	
Date: Jan 20
Value: 1066.43 	
Date: Jan 15
Value: 1045.52 	
Date: Jan 10
Value: 1043.15 	
Date: Jan 05
Value: 1029.57 	
Date: Dec 31
Value: 1016.54 	
Date: Dec 25
Value: 1014.77 	
Date: Dec 20
Value: 1001.47 	
Date: Dec 15
Value: 999.35 	
Date: Dec 10
Value: 957.88 	
Date: Dec 05
Value: 953.7 	
Date: Nov 30
Value: 941.7 	
Date: Nov 25
Value: 892.36 	
Date: Nov 20
Value: 863.39 	
Date: Nov 15
Value: 841.34 	
Date: Nov 10
Value: 828.54 	
Date: Nov 05
Value: 797.26 	
Date: Oct 31
Value: 827.09 	
Date: Oct 25
Value: 814.76 	
Date: Oct 20
Value: 803.76 	
Date: Oct 15
Value: 794.95 	
Date: Oct 10
Value: 782.02 	
Date: Oct 05
Value: 770.37 	
Date: Sep 30
Value: 761.54 	
Date: Sep 25
Value: 755.44 	
Date: Sep 20
Value: 750.18 	
Date: Sep 15
Value: 745.3 	
Date: Sep 10
Value: 740.25 	
Date: Sep 05
Value: 735.43 	
Date: Aug 31
Value: 728.84 	
Date: Aug 25
Value: 717.15 	
Date: Aug 20
Value: 709.49 	
Date: Aug 15
Value: 702.54 	
Date: Aug 10
Value: 694.4 	
Date: Aug 05
Value: 682.32 	
Date: Jul 31
Value: 673.9 	
Date: Jul 25
Value: 664.06 	
Date: Jul 20
Value: 657.97 	
Date: Jul 15
Value: 652.42 	
Date: Jul 10
Value: 645.35 	
Date: Jul 05
Value: 638.49 	
Date: Jun 30
Value: 630.78 	
Date: Jun 25
Value: 622.43 	
Date: Jun 20
Value: 613.73 	
Date: Jun 15
Value: 601.77 	
Date: Jun 10
Value: 591.8 	
Date: Jun 05
Value: 580.84 	
Date: May 31
Value: 568.67 	
Date: May 25
Value: 554.47 	
Date: May 20
Value: 539.98 	
Date: May 15
Value: 526.66 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 497.12 	
Date: Apr 30
Value: 482.88 	
Date: Apr 25
Value: 470.49 	
Date: Apr 20
Value: 455.9 	
Date: Apr 15
Value: 439.38 	
Date: Apr 10
Value: 423.58 	
Date: Apr 05
Value: 408.79 	
Date: Mar 31
Value: 394.79 	
Date: Mar 25
Value: 375.78 	
Date: Mar 20
Value: 362.21 	
Date: Mar 15
Value: 347.85 	
Date: Mar 10
Value: 336.16 	
Date: Mar 05
Value: 321.23 	
Date: Feb 28
Value: 306.31 	
Date: Feb 25
Value: 299.44 	
Date: Feb 20
Value: 285.86 	
Date: Feb 15
Value: 275.99 	
Date: Feb 10
Value: 261.33 	
Date: Feb 05
Value: 248.39 	
Date: Jan 31
Value: 237.73 	
Date: Jan 25
Value: 220.51 	
Date: Jan 20
Value: 206.54 	
Date: Jan 15
Value: 196.16 	
Date: Jan 10
Value: 187.92 	
Date: Jan 05
Value: 174.44 	
Date: Dec 31
Value: 161.43 	
Date: Dec 25
Value: 143.4 	
Date: Dec 20
Value: 128.87 	
Date: Dec 15
Value: 113.9 	
Date: Dec 10
Value: 99.43 	
Date: Dec 05
Value: 83.99 	
Date: Nov 30
Value: 64.07 	
Date: Nov 25
Value: 49.85 	
Date: Nov 20
Value: 34.27

	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97
	
Date: Oct 31
Value: 746.16 	
Date: Oct 25
Value: 744.25 	
Date: Oct 20
Value: 742.89 	
Date: Oct 15
Value: 741.6 	
Date: Oct 10
Value: 739.9 	
Date: Oct 05
Value: 734.01 	
Date: Sep 30
Value: 709.56 	
Date: Sep 25
Value: 704.09 	
Date: Sep 20
Value: 701.61 	
Date: Sep 15
Value: 693.95 	
Date: Sep 10
Value: 684.63 	
Date: Sep 05
Value: 674.04 	
Date: Aug 31
Value: 671.27 	
Date: Aug 25
Value: 662.27 	
Date: Aug 20
Value: 656.16 	
Date: Aug 15
Value: 639.15 	
Date: Aug 10
Value: 636.38 	
Date: Aug 05
Value: 633.79 	
Date: Jul 31
Value: 630.4 	
Date: Jul 25
Value: 627.34 	
Date: Jul 20
Value: 621.08 	
Date: Jul 15
Value: 616.01 	
Date: Jul 10
Value: 613.45 	
Date: Jul 05
Value: 611.02 	
Date: Jun 30
Value: 605.71 	
Date: Jun 25
Value: 579.37 	
Date: Jun 20
Value: 551.44 	
Date: Jun 15
Value: 548.78 	
Date: Jun 10
Value: 542.4 	
Date: Jun 05
Value: 538.7 	
Date: May 31
Value: 536.01 	
Date: May 25
Value: 526.9 	
Date: May 20
Value: 516.52 	
Date: May 15
Value: 488.32 	
Date: May 10
Value: 477.44 	
Date: May 05
Value: 459.87 	
Date: Apr 30
Value: 440.03 	
Date: Apr 25
Value: 435.4 	
Date: Apr 20
Value: 1143.53 	
Date: Apr 15
Value: 1138.95 	
Date: Apr 10
Value: 1132.46 	
Date: Apr 05
Value: 1127.1 	
Date: Mar 31
Value: 1116.64 	
Date: Mar 25
Value: 1071.25 	
Date: Mar 20
Value: 1046.95 	
Date: Mar 15
Value: 1040.45 	
Date: Mar 10
Value: 1028.67 	
Date: Mar 05
Value: 1025.44 	
Date: Feb 28
Value: 1018.64 	
Date: Feb 25
Value: 1017.77 	
Date: Feb 20
Value: 1016.54 	
Date: Feb 15
Value: 1014.64 	
Date: Feb 10
Value: 1013.47 	
Date: Feb 05
Value: 1012.43 	
Date: Jan 31
Value: 1011.3 	
Date: Jan 25
Value: 1005.74 	
Date: Jan 20
Value: 1004.4 	
Date: Jan 15
Value: 1001.41 	
Date: Jan 10
Value: 988.5 	
Date: Jan 05
Value: 984.11 	
Date: Dec 31
Value: 978.57 	
Date: Dec 25
Value: 974.91 	
Date: Dec 20
Value: 915.82 	
Date: Dec 15
Value: 906.36 	
Date: Dec 10
Value: 902.2 	
Date: Dec 05
Value: 847.94 	
Date: Nov 30
Value: 819.48 	
Date: Nov 25
Value: 796.68 	
Date: Nov 20
Value: 768.93 	
Date: Nov 15
Value: 753.07 	
Date: Nov 10
Value: 748.77 	
Date: Nov 05
Value: 747.38 	
Date: Oct 31
Value: 1522.41 	
Date: Oct 25
Value: 1520.5 	
Date: Oct 20
Value: 1519.13 	
Date: Oct 15
Value: 1517.84 	
Date: Oct 10
Value: 1516.14 	
Date: Oct 05
Value: 1510.25 	
Date: Sep 30
Value: 1485.8 	
Date: Sep 25
Value: 1480.33 	
Date: Sep 20
Value: 1477.85 	
Date: Sep 15
Value: 1470.19 	
Date: Sep 10
Value: 1460.87 	
Date: Sep 05
Value: 1450.28 	
Date: Aug 31
Value: 1447.51 	
Date: Aug 25
Value: 1438.51 	
Date: Aug 20
Value: 1432.4 	
Date: Aug 15
Value: 1415.39 	
Date: Aug 10
Value: 1412.62 	
Date: Aug 05
Value: 1410.03 	
Date: Jul 31
Value: 1406.64 	
Date: Jul 25
Value: 1403.58 	
Date: Jul 20
Value: 1397.32 	
Date: Jul 15
Value: 1392.25 	
Date: Jul 10
Value: 1389.7 	
Date: Jul 05
Value: 1387.26 	
Date: Jun 30
Value: 1381.95 	
Date: Jun 25
Value: 1355.61 	
Date: Jun 20
Value: 1327.68 	
Date: Jun 15
Value: 1325.02 	
Date: Jun 10
Value: 1318.65 	
Date: Jun 05
Value: 1314.94 	
Date: May 31
Value: 1312.25 	
Date: May 25
Value: 1303.15 	
Date: May 20
Value: 1292.77 	
Date: May 15
Value: 1264.56 	
Date: May 10
Value: 1253.68 	
Date: May 05
Value: 1236.11 	
Date: Apr 30
Value: 1216.28 	
Date: Apr 25
Value: 1211.64 	
Date: Apr 20
Value: 1168.89 	
Date: Apr 15
Value: 1147.01 	
Date: Apr 10
Value: 1143.69 	
Date: Apr 05
Value: 1140.42 	
Date: Mar 31
Value: 1132.42 	
Date: Mar 25
Value: 1114.67 	
Date: Mar 20
Value: 1104.4 	
Date: Mar 15
Value: 1098.7 	
Date: Mar 10
Value: 1075.89 	
Date: Mar 05
Value: 1063.35 	
Date: Feb 28
Value: 1038.46 	
Date: Feb 25
Value: 1031.39 	
Date: Feb 20
Value: 1023.16 	
Date: Feb 15
Value: 1021.97 	
Date: Feb 10
Value: 1012.08 	
Date: Feb 05
Value: 1005.53 	
Date: Jan 31
Value: 1003.86 	
Date: Jan 25
Value: 1002.65 	
Date: Jan 20
Value: 998.92 	
Date: Jan 15
Value: 983.59 	
Date: Jan 10
Value: 980.12 	
Date: Jan 05
Value: 965.86 	
Date: Dec 31
Value: 955.35 	
Date: Dec 25
Value: 953.5 	
Date: Dec 20
Value: 938.78 	
Date: Dec 15
Value: 936.53 	
Date: Dec 10
Value: 897.9 	
Date: Dec 05
Value: 891.84 	
Date: Nov 30
Value: 878.25 	
Date: Nov 25
Value: 830.39 	
Date: Nov 20
Value: 804.65 	
Date: Nov 15
Value: 788.3 	
Date: Nov 10
Value: 776.24 	
Date: Nov 05
Value: 748 	
Date: Oct 31
Value: 780.44 	
Date: Oct 25
Value: 769.72 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 752.04 	
Date: Oct 10
Value: 740.68 	
Date: Oct 05
Value: 730.67 	
Date: Sep 30
Value: 723.66 	
Date: Sep 25
Value: 718.16 	
Date: Sep 20
Value: 713.58 	
Date: Sep 15
Value: 709.58 	
Date: Sep 10
Value: 705.4 	
Date: Sep 05
Value: 701.18 	
Date: Aug 31
Value: 695.34 	
Date: Aug 25
Value: 683.86 	
Date: Aug 20
Value: 675.72 	
Date: Aug 15
Value: 668.28 	
Date: Aug 10
Value: 659.99 	
Date: Aug 05
Value: 647.2 	
Date: Jul 31
Value: 638.54 	
Date: Jul 25
Value: 628.99 	
Date: Jul 20
Value: 622.79 	
Date: Jul 15
Value: 617.62 	
Date: Jul 10
Value: 610.56 	
Date: Jul 05
Value: 604.02 	
Date: Jun 30
Value: 596.13 	
Date: Jun 25
Value: 588.74 	
Date: Jun 20
Value: 579.04 	
Date: Jun 15
Value: 566.05 	
Date: Jun 10
Value: 554.85 	
Date: Jun 05
Value: 544.39 	
Date: May 31
Value: 532.32 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 503.55 	
Date: May 15
Value: 491.04 	
Date: May 10
Value: 476.44 	
Date: May 05
Value: 462.71 	
Date: Apr 30
Value: 448.73 	
Date: Apr 25
Value: 437.34 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 408.13 	
Date: Apr 10
Value: 392.85 	
Date: Apr 05
Value: 378.71 	
Date: Mar 31
Value: 364.91 	
Date: Mar 25
Value: 347.2 	
Date: Mar 20
Value: 334.13 	
Date: Mar 15
Value: 320.79 	
Date: Mar 10
Value: 309.74 	
Date: Mar 05
Value: 295.76 	
Date: Feb 28
Value: 281.84 	
Date: Feb 25
Value: 276.19 	
Date: Feb 20
Value: 265.18 	
Date: Feb 15
Value: 257.2 	
Date: Feb 10
Value: 245.44 	
Date: Feb 05
Value: 235.08 	
Date: Jan 31
Value: 226.06 	
Date: Jan 25
Value: 211.25 	
Date: Jan 20
Value: 198.41 	
Date: Jan 15
Value: 188.91 	
Date: Jan 10
Value: 180.92 	
Date: Jan 05
Value: 169.25 	
Date: Dec 31
Value: 157.27 	
Date: Dec 25
Value: 139.69 	
Date: Dec 20
Value: 125.63 	
Date: Dec 15
Value: 110.87 	
Date: Dec 10
Value: 97.11 	
Date: Dec 05
Value: 81.25 	
Date: Nov 30
Value: 61.08 	
Date: Nov 25
Value: 47.51 	
Date: Nov 20
Value: 32.53 	
Date: Nov 15
Value: 14.56 	
Date: Oct 31
Value: 746.16 	
Date: Oct 25
Value: 744.25 	
Date: Oct 20
Value: 742.89 	
Date: Oct 15
Value: 741.6 	
Date: Oct 10
Value: 739.9 	
Date: Oct 05
Value: 734.01 	
Date: Sep 30
Value: 709.56 	
Date: Sep 25
Value: 704.09 	
Date: Sep 20
Value: 701.61 	
Date: Sep 15
Value: 693.95 	
Date: Sep 10
Value: 684.63 	
Date: Sep 05
Value: 674.04 	
Date: Aug 31
Value: 671.27 	
Date: Aug 25
Value: 662.27 	
Date: Aug 20
Value: 656.16 	
Date: Aug 15
Value: 639.15 	
Date: Aug 10
Value: 636.38 	
Date: Aug 05
Value: 633.79 	
Date: Jul 31
Value: 630.4 	
Date: Jul 25
Value: 627.34 	
Date: Jul 20
Value: 621.08 	
Date: Jul 15
Value: 616.01 	
Date: Jul 10
Value: 613.45 	
Date: Jul 05
Value: 611.02 	
Date: Jun 30
Value: 605.71 	
Date: Jun 25
Value: 579.37 	
Date: Jun 20
Value: 551.44 	
Date: Jun 15
Value: 548.78 	
Date: Jun 10
Value: 542.4 	
Date: Jun 05
Value: 538.7 	
Date: May 31
Value: 536.01 	
Date: May 25
Value: 526.9 	
Date: May 20
Value: 516.52 	
Date: May 15
Value: 488.32 	
Date: May 10
Value: 477.44 	
Date: May 05
Value: 459.87 	
Date: Apr 30
Value: 440.03 	
Date: Apr 25
Value: 435.4 	
Date: Apr 20
Value: 1143.53 	
Date: Apr 15
Value: 1138.95 	
Date: Apr 10
Value: 1132.46 	
Date: Apr 05
Value: 1127.1 	
Date: Mar 31
Value: 1116.64 	
Date: Mar 25
Value: 1071.25 	
Date: Mar 20
Value: 1046.95 	
Date: Mar 15
Value: 1040.45 	
Date: Mar 10
Value: 1028.67 	
Date: Mar 05
Value: 1025.44 	
Date: Feb 28
Value: 1018.64 	
Date: Feb 25
Value: 1017.77 	
Date: Feb 20
Value: 1016.54 	
Date: Feb 15
Value: 1014.64 	
Date: Feb 10
Value: 1013.47 	
Date: Feb 05
Value: 1012.43 	
Date: Jan 31
Value: 1011.3 	
Date: Jan 25
Value: 1005.74 	
Date: Jan 20
Value: 1004.4 	
Date: Jan 15
Value: 1001.41 	
Date: Jan 10
Value: 988.5 	
Date: Jan 05
Value: 984.11 	
Date: Dec 31
Value: 978.57 	
Date: Dec 25
Value: 974.91 	
Date: Dec 20
Value: 915.82 	
Date: Dec 15
Value: 906.36 	
Date: Dec 10
Value: 902.2 	
Date: Dec 05
Value: 847.94 	
Date: Nov 30
Value: 819.48 	
Date: Nov 25
Value: 796.68 	
Date: Nov 20
Value: 768.93 	
Date: Nov 15
Value: 753.07 	
Date: Nov 10
Value: 748.77 	
Date: Nov 05
Value: 747.38 	
Date: Oct 31
Value: 1522.41 	
Date: Oct 25
Value: 1520.5 	
Date: Oct 20
Value: 1519.13 	
Date: Oct 15
Value: 1517.84 	
Date: Oct 10
Value: 1516.14 	
Date: Oct 05
Value: 1510.25 	
Date: Sep 30
Value: 1485.8 	
Date: Sep 25
Value: 1480.33 	
Date: Sep 20
Value: 1477.85 	
Date: Sep 15
Value: 1470.19 	
Date: Sep 10
Value: 1460.87 	
Date: Sep 05
Value: 1450.28 	
Date: Aug 31
Value: 1447.51 	
Date: Aug 25
Value: 1438.51 	
Date: Aug 20
Value: 1432.4 	
Date: Aug 15
Value: 1415.39 	
Date: Aug 10
Value: 1412.62 	
Date: Aug 05
Value: 1410.03 	
Date: Jul 31
Value: 1406.64 	
Date: Jul 25
Value: 1403.58 	
Date: Jul 20
Value: 1397.32 	
Date: Jul 15
Value: 1392.25 	
Date: Jul 10
Value: 1389.7 	
Date: Jul 05
Value: 1387.26 	
Date: Jun 30
Value: 1381.95 	
Date: Jun 25
Value: 1355.61 	
Date: Jun 20
Value: 1327.68 	
Date: Jun 15
Value: 1325.02 	
Date: Jun 10
Value: 1318.65 	
Date: Jun 05
Value: 1314.94 	
Date: May 31
Value: 1312.25 	
Date: May 25
Value: 1303.15 	
Date: May 20
Value: 1292.77 	
Date: May 15
Value: 1264.56 	
Date: May 10
Value: 1253.68 	
Date: May 05
Value: 1236.11 	
Date: Apr 30
Value: 1216.28 	
Date: Apr 25
Value: 1211.64 	
Date: Apr 20
Value: 1168.89 	
Date: Apr 15
Value: 1147.01 	
Date: Apr 10
Value: 1143.69 	
Date: Apr 05
Value: 1140.42 	
Date: Mar 31
Value: 1132.42 	
Date: Mar 25
Value: 1114.67 	
Date: Mar 20
Value: 1104.4 	
Date: Mar 15
Value: 1098.7 	
Date: Mar 10
Value: 1075.89 	
Date: Mar 05
Value: 1063.35 	
Date: Feb 28
Value: 1038.46 	
Date: Feb 25
Value: 1031.39 	
Date: Feb 20
Value: 1023.16 	
Date: Feb 15
Value: 1021.97 	
Date: Feb 10
Value: 1012.08 	
Date: Feb 05
Value: 1005.53 	
Date: Jan 31
Value: 1003.86 	
Date: Jan 25
Value: 1002.65 	
Date: Jan 20
Value: 998.92 	
Date: Jan 15
Value: 983.59 	
Date: Jan 10
Value: 980.12 	
Date: Jan 05
Value: 965.86 	
Date: Dec 31
Value: 955.35 	
Date: Dec 25
Value: 953.5 	
Date: Dec 20
Value: 938.78 	
Date: Dec 15
Value: 936.53 	
Date: Dec 10
Value: 897.9 	
Date: Dec 05
Value: 891.84 	
Date: Nov 30
Value: 878.25 	
Date: Nov 25
Value: 830.39 	
Date: Nov 20
Value: 804.65 	
Date: Nov 15
Value: 788.3 	
Date: Nov 10
Value: 776.24 	
Date: Nov 05
Value: 748 	
Date: Oct 31
Value: 780.44 	
Date: Oct 25
Value: 769.72 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 752.04 	
Date: Oct 10
Value: 740.68 	
Date: Oct 05
Value: 730.67 	
Date: Sep 30
Value: 723.66 	
Date: Sep 25
Value: 718.16 	
Date: Sep 20
Value: 713.58 	
Date: Sep 15
Value: 709.58 	
Date: Sep 10
Value: 705.4 	
Date: Sep 05
Value: 701.18 	
Date: Aug 31
Value: 695.34 	
Date: Aug 25
Value: 683.86 	
Date: Aug 20
Value: 675.72 	
Date: Aug 15
Value: 668.28 	
Date: Aug 10
Value: 659.99 	
Date: Aug 05
Value: 647.2 	
Date: Jul 31
Value: 638.54 	
Date: Jul 25
Value: 628.99 	
Date: Jul 20
Value: 622.79 	
Date: Jul 15
Value: 617.62 	
Date: Jul 10
Value: 610.56 	
Date: Jul 05
Value: 604.02 	
Date: Jun 30
Value: 596.13 	
Date: Jun 25
Value: 588.74 	
Date: Jun 20
Value: 579.04 	
Date: Jun 15
Value: 566.05 	
Date: Jun 10
Value: 554.85 	
Date: Jun 05
Value: 544.39 	
Date: May 31
Value: 532.32 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 503.55 	
Date: May 15
Value: 491.04 	
Date: May 10
Value: 476.44 	
Date: May 05
Value: 462.71 	
Date: Apr 30
Value: 448.73 	
Date: Apr 25
Value: 437.34 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 408.13 	
Date: Apr 10
Value: 392.85 	
Date: Apr 05
Value: 378.71 	
Date: Mar 31
Value: 364.91 	
Date: Mar 25
Value: 347.2 	
Date: Mar 20
Value: 334.13 	
Date: Mar 15
Value: 320.79 	
Date: Mar 10
Value: 309.74 	
Date: Mar 05
Value: 295.76 	
Date: Feb 28
Value: 281.84 	
Date: Feb 25
Value: 276.19 	
Date: Feb 20
Value: 265.18 	
Date: Feb 15
Value: 257.2 	
Date: Feb 10
Value: 245.44 	
Date: Feb 05
Value: 235.08 	
Date: Jan 31
Value: 226.06 	
Date: Jan 25
Value: 211.25 	
Date: Jan 20
Value: 198.41 	
Date: Jan 15
Value: 188.91 	
Date: Jan 10
Value: 180.92 	
Date: Jan 05
Value: 169.25 	
Date: Dec 31
Value: 157.27 	
Date: Dec 25
Value: 139.69 	
Date: Dec 20
Value: 125.63 	
Date: Dec 15
Value: 110.87 	
Date: Dec 10
Value: 97.11 	
Date: Dec 05
Value: 81.25 	
Date: Nov 30
Value: 61.08 	
Date: Nov 25
Value: 47.51 	
Date: Nov 20
Value: 32.53

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65
	
Date: Oct 31
Value: 578.11 	
Date: Oct 25
Value: 576.28 	
Date: Oct 20
Value: 574.97 	
Date: Oct 15
Value: 573.69 	
Date: Oct 10
Value: 572.2 	
Date: Oct 05
Value: 570.22 	
Date: Sep 30
Value: 564.91 	
Date: Sep 25
Value: 561.62 	
Date: Sep 20
Value: 558.98 	
Date: Sep 15
Value: 550.49 	
Date: Sep 10
Value: 543.43 	
Date: Sep 05
Value: 534.49 	
Date: Aug 31
Value: 531.85 	
Date: Aug 25
Value: 527.59 	
Date: Aug 20
Value: 517.25 	
Date: Aug 15
Value: 494.38 	
Date: Aug 10
Value: 492.7 	
Date: Aug 05
Value: 491.12 	
Date: Jul 31
Value: 489.17 	
Date: Jul 25
Value: 487.52 	
Date: Jul 20
Value: 483.3 	
Date: Jul 15
Value: 480.81 	
Date: Jul 10
Value: 479.01 	
Date: Jul 05
Value: 477.16 	
Date: Jun 30
Value: 466.9 	
Date: Jun 25
Value: 447.73 	
Date: Jun 20
Value: 427.26 	
Date: Jun 15
Value: 424.22 	
Date: Jun 10
Value: 411.89 	
Date: Jun 05
Value: 406.04 	
Date: May 31
Value: 394.6 	
Date: May 25
Value: 385.57 	
Date: May 20
Value: 381.13 	
Date: May 15
Value: 358.44 	
Date: May 10
Value: 351.95 	
Date: May 05
Value: 344.95 	
Date: Apr 30
Value: 326.38 	
Date: Apr 25
Value: 322.92 	
Date: Apr 20
Value: 888.93 	
Date: Apr 15
Value: 886.3 	
Date: Apr 10
Value: 882.83 	
Date: Apr 05
Value: 879.12 	
Date: Mar 31
Value: 868.68 	
Date: Mar 25
Value: 825.82 	
Date: Mar 20
Value: 812.51 	
Date: Mar 15
Value: 809.75 	
Date: Mar 10
Value: 805.43 	
Date: Mar 05
Value: 803.91 	
Date: Feb 28
Value: 800.86 	
Date: Feb 25
Value: 800.3 	
Date: Feb 20
Value: 799.39 	
Date: Feb 15
Value: 798.27 	
Date: Feb 10
Value: 797.59 	
Date: Feb 05
Value: 797 	
Date: Jan 31
Value: 796.4 	
Date: Jan 25
Value: 792.23 	
Date: Jan 20
Value: 791.44 	
Date: Jan 15
Value: 789.71 	
Date: Jan 10
Value: 773.6 	
Date: Jan 05
Value: 770.99 	
Date: Dec 31
Value: 766.31 	
Date: Dec 25
Value: 760.82 	
Date: Dec 20
Value: 717.8 	
Date: Dec 15
Value: 714.24 	
Date: Dec 10
Value: 710.6 	
Date: Dec 05
Value: 671.19 	
Date: Nov 30
Value: 648.04 	
Date: Nov 25
Value: 624.12 	
Date: Nov 20
Value: 610.33 	
Date: Nov 15
Value: 594.43 	
Date: Nov 10
Value: 583.01 	
Date: Nov 05
Value: 580.43 	
Date: Oct 31
Value: 1254.7 	
Date: Oct 25
Value: 1252.87 	
Date: Oct 20
Value: 1251.56 	
Date: Oct 15
Value: 1250.29 	
Date: Oct 10
Value: 1248.79 	
Date: Oct 05
Value: 1246.81 	
Date: Sep 30
Value: 1241.5 	
Date: Sep 25
Value: 1238.22 	
Date: Sep 20
Value: 1235.57 	
Date: Sep 15
Value: 1227.08 	
Date: Sep 10
Value: 1220.03 	
Date: Sep 05
Value: 1211.08 	
Date: Aug 31
Value: 1208.44 	
Date: Aug 25
Value: 1204.18 	
Date: Aug 20
Value: 1193.84 	
Date: Aug 15
Value: 1170.97 	
Date: Aug 10
Value: 1169.3 	
Date: Aug 05
Value: 1167.71 	
Date: Jul 31
Value: 1165.76 	
Date: Jul 25
Value: 1164.12 	
Date: Jul 20
Value: 1159.89 	
Date: Jul 15
Value: 1157.41 	
Date: Jul 10
Value: 1155.61 	
Date: Jul 05
Value: 1153.75 	
Date: Jun 30
Value: 1143.49 	
Date: Jun 25
Value: 1124.32 	
Date: Jun 20
Value: 1103.86 	
Date: Jun 15
Value: 1100.81 	
Date: Jun 10
Value: 1088.48 	
Date: Jun 05
Value: 1082.63 	
Date: May 31
Value: 1071.2 	
Date: May 25
Value: 1062.16 	
Date: May 20
Value: 1057.72 	
Date: May 15
Value: 1035.03 	
Date: May 10
Value: 1028.55 	
Date: May 05
Value: 1021.54 	
Date: Apr 30
Value: 1002.97 	
Date: Apr 25
Value: 999.51 	
Date: Apr 20
Value: 970.51 	
Date: Apr 15
Value: 952.36 	
Date: Apr 10
Value: 949.92 	
Date: Apr 05
Value: 947.47 	
Date: Mar 31
Value: 944.97 	
Date: Mar 25
Value: 935.95 	
Date: Mar 20
Value: 932.29 	
Date: Mar 15
Value: 929.51 	
Date: Mar 10
Value: 912.77 	
Date: Mar 05
Value: 899.51 	
Date: Feb 28
Value: 867.98 	
Date: Feb 25
Value: 862.54 	
Date: Feb 20
Value: 856.48 	
Date: Feb 15
Value: 855.81 	
Date: Feb 10
Value: 838.49 	
Date: Feb 05
Value: 834.09 	
Date: Jan 31
Value: 833.08 	
Date: Jan 25
Value: 832.35 	
Date: Jan 20
Value: 831.4 	
Date: Jan 15
Value: 827.29 	
Date: Jan 10
Value: 825.45 	
Date: Jan 05
Value: 799.06 	
Date: Dec 31
Value: 793.7 	
Date: Dec 25
Value: 791.7 	
Date: Dec 20
Value: 776.02 	
Date: Dec 15
Value: 773.04 	
Date: Dec 10
Value: 758.06 	
Date: Dec 05
Value: 753.72 	
Date: Nov 30
Value: 731.49 	
Date: Nov 25
Value: 712.62 	
Date: Nov 20
Value: 695.99 	
Date: Nov 15
Value: 685.97 	
Date: Nov 10
Value: 676.59 	
Date: Nov 05
Value: 666.88 	
Date: Oct 31
Value: 645.14 	
Date: Oct 25
Value: 634.78 	
Date: Oct 20
Value: 625.52 	
Date: Oct 15
Value: 617.55 	
Date: Oct 10
Value: 606.23 	
Date: Oct 05
Value: 596.76 	
Date: Sep 30
Value: 590.44 	
Date: Sep 25
Value: 584.26 	
Date: Sep 20
Value: 578.61 	
Date: Sep 15
Value: 573.45 	
Date: Sep 10
Value: 568.08 	
Date: Sep 05
Value: 562.33 	
Date: Aug 31
Value: 557.08 	
Date: Aug 25
Value: 551.04 	
Date: Aug 20
Value: 544 	
Date: Aug 15
Value: 538.97 	
Date: Aug 10
Value: 532.86 	
Date: Aug 05
Value: 525.39 	
Date: Jul 31
Value: 519.65 	
Date: Jul 25
Value: 512.52 	
Date: Jul 20
Value: 508.39 	
Date: Jul 15
Value: 504.66 	
Date: Jul 10
Value: 499.63 	
Date: Jul 05
Value: 493.76 	
Date: Jun 30
Value: 486.75 	
Date: Jun 25
Value: 478.6 	
Date: Jun 20
Value: 467.96 	
Date: Jun 15
Value: 453.71 	
Date: Jun 10
Value: 440.28 	
Date: Jun 05
Value: 428.24 	
Date: May 31
Value: 415.92 	
Date: May 25
Value: 399.93 	
Date: May 20
Value: 385.4 	
Date: May 15
Value: 374.16 	
Date: May 10
Value: 362.11 	
Date: May 05
Value: 349.53 	
Date: Apr 30
Value: 337.02 	
Date: Apr 25
Value: 328.13 	
Date: Apr 20
Value: 317.54 	
Date: Apr 15
Value: 304.27 	
Date: Apr 10
Value: 292.09 	
Date: Apr 05
Value: 281.33 	
Date: Mar 31
Value: 270.2 	
Date: Mar 25
Value: 255.73 	
Date: Mar 20
Value: 244.9 	
Date: Mar 15
Value: 235.32 	
Date: Mar 10
Value: 226.84 	
Date: Mar 05
Value: 216.43 	
Date: Feb 28
Value: 206.87 	
Date: Feb 25
Value: 203.22 	
Date: Feb 20
Value: 194.76 	
Date: Feb 15
Value: 189.24 	
Date: Feb 10
Value: 181.17 	
Date: Feb 05
Value: 174.84 	
Date: Jan 31
Value: 168.54 	
Date: Jan 25
Value: 159.46 	
Date: Jan 20
Value: 151.98 	
Date: Jan 15
Value: 147.24 	
Date: Jan 10
Value: 141.31 	
Date: Jan 05
Value: 134.54 	
Date: Dec 31
Value: 126.44 	
Date: Dec 25
Value: 113.02 	
Date: Dec 20
Value: 100.77 	
Date: Dec 15
Value: 89.94 	
Date: Dec 10
Value: 78.13 	
Date: Dec 05
Value: 65.18 	
Date: Nov 30
Value: 48.92 	
Date: Nov 25
Value: 37.93 	
Date: Nov 20
Value: 25.97 	
Date: Nov 15
Value: 11.31 	
Date: Oct 31
Value: 578.11 	
Date: Oct 25
Value: 576.28 	
Date: Oct 20
Value: 574.97 	
Date: Oct 15
Value: 573.69 	
Date: Oct 10
Value: 572.2 	
Date: Oct 05
Value: 570.22 	
Date: Sep 30
Value: 564.91 	
Date: Sep 25
Value: 561.62 	
Date: Sep 20
Value: 558.98 	
Date: Sep 15
Value: 550.49 	
Date: Sep 10
Value: 543.43 	
Date: Sep 05
Value: 534.49 	
Date: Aug 31
Value: 531.85 	
Date: Aug 25
Value: 527.59 	
Date: Aug 20
Value: 517.25 	
Date: Aug 15
Value: 494.38 	
Date: Aug 10
Value: 492.7 	
Date: Aug 05
Value: 491.12 	
Date: Jul 31
Value: 489.17 	
Date: Jul 25
Value: 487.52 	
Date: Jul 20
Value: 483.3 	
Date: Jul 15
Value: 480.81 	
Date: Jul 10
Value: 479.01 	
Date: Jul 05
Value: 477.16 	
Date: Jun 30
Value: 466.9 	
Date: Jun 25
Value: 447.73 	
Date: Jun 20
Value: 427.26 	
Date: Jun 15
Value: 424.22 	
Date: Jun 10
Value: 411.89 	
Date: Jun 05
Value: 406.04 	
Date: May 31
Value: 394.6 	
Date: May 25
Value: 385.57 	
Date: May 20
Value: 381.13 	
Date: May 15
Value: 358.44 	
Date: May 10
Value: 351.95 	
Date: May 05
Value: 344.95 	
Date: Apr 30
Value: 326.38 	
Date: Apr 25
Value: 322.92 	
Date: Apr 20
Value: 888.93 	
Date: Apr 15
Value: 886.3 	
Date: Apr 10
Value: 882.83 	
Date: Apr 05
Value: 879.12 	
Date: Mar 31
Value: 868.68 	
Date: Mar 25
Value: 825.82 	
Date: Mar 20
Value: 812.51 	
Date: Mar 15
Value: 809.75 	
Date: Mar 10
Value: 805.43 	
Date: Mar 05
Value: 803.91 	
Date: Feb 28
Value: 800.86 	
Date: Feb 25
Value: 800.3 	
Date: Feb 20
Value: 799.39 	
Date: Feb 15
Value: 798.27 	
Date: Feb 10
Value: 797.59 	
Date: Feb 05
Value: 797 	
Date: Jan 31
Value: 796.4 	
Date: Jan 25
Value: 792.23 	
Date: Jan 20
Value: 791.44 	
Date: Jan 15
Value: 789.71 	
Date: Jan 10
Value: 773.6 	
Date: Jan 05
Value: 770.99 	
Date: Dec 31
Value: 766.31 	
Date: Dec 25
Value: 760.82 	
Date: Dec 20
Value: 717.8 	
Date: Dec 15
Value: 714.24 	
Date: Dec 10
Value: 710.6 	
Date: Dec 05
Value: 671.19 	
Date: Nov 30
Value: 648.04 	
Date: Nov 25
Value: 624.12 	
Date: Nov 20
Value: 610.33 	
Date: Nov 15
Value: 594.43 	
Date: Nov 10
Value: 583.01 	
Date: Nov 05
Value: 580.43 	
Date: Oct 31
Value: 1254.7 	
Date: Oct 25
Value: 1252.87 	
Date: Oct 20
Value: 1251.56 	
Date: Oct 15
Value: 1250.29 	
Date: Oct 10
Value: 1248.79 	
Date: Oct 05
Value: 1246.81 	
Date: Sep 30
Value: 1241.5 	
Date: Sep 25
Value: 1238.22 	
Date: Sep 20
Value: 1235.57 	
Date: Sep 15
Value: 1227.08 	
Date: Sep 10
Value: 1220.03 	
Date: Sep 05
Value: 1211.08 	
Date: Aug 31
Value: 1208.44 	
Date: Aug 25
Value: 1204.18 	
Date: Aug 20
Value: 1193.84 	
Date: Aug 15
Value: 1170.97 	
Date: Aug 10
Value: 1169.3 	
Date: Aug 05
Value: 1167.71 	
Date: Jul 31
Value: 1165.76 	
Date: Jul 25
Value: 1164.12 	
Date: Jul 20
Value: 1159.89 	
Date: Jul 15
Value: 1157.41 	
Date: Jul 10
Value: 1155.61 	
Date: Jul 05
Value: 1153.75 	
Date: Jun 30
Value: 1143.49 	
Date: Jun 25
Value: 1124.32 	
Date: Jun 20
Value: 1103.86 	
Date: Jun 15
Value: 1100.81 	
Date: Jun 10
Value: 1088.48 	
Date: Jun 05
Value: 1082.63 	
Date: May 31
Value: 1071.2 	
Date: May 25
Value: 1062.16 	
Date: May 20
Value: 1057.72 	
Date: May 15
Value: 1035.03 	
Date: May 10
Value: 1028.55 	
Date: May 05
Value: 1021.54 	
Date: Apr 30
Value: 1002.97 	
Date: Apr 25
Value: 999.51 	
Date: Apr 20
Value: 970.51 	
Date: Apr 15
Value: 952.36 	
Date: Apr 10
Value: 949.92 	
Date: Apr 05
Value: 947.47 	
Date: Mar 31
Value: 944.97 	
Date: Mar 25
Value: 935.95 	
Date: Mar 20
Value: 932.29 	
Date: Mar 15
Value: 929.51 	
Date: Mar 10
Value: 912.77 	
Date: Mar 05
Value: 899.51 	
Date: Feb 28
Value: 867.98 	
Date: Feb 25
Value: 862.54 	
Date: Feb 20
Value: 856.48 	
Date: Feb 15
Value: 855.81 	
Date: Feb 10
Value: 838.49 	
Date: Feb 05
Value: 834.09 	
Date: Jan 31
Value: 833.08 	
Date: Jan 25
Value: 832.35 	
Date: Jan 20
Value: 831.4 	
Date: Jan 15
Value: 827.29 	
Date: Jan 10
Value: 825.45 	
Date: Jan 05
Value: 799.06 	
Date: Dec 31
Value: 793.7 	
Date: Dec 25
Value: 791.7 	
Date: Dec 20
Value: 776.02 	
Date: Dec 15
Value: 773.04 	
Date: Dec 10
Value: 758.06 	
Date: Dec 05
Value: 753.72 	
Date: Nov 30
Value: 731.49 	
Date: Nov 25
Value: 712.62 	
Date: Nov 20
Value: 695.99 	
Date: Nov 15
Value: 685.97 	
Date: Nov 10
Value: 676.59 	
Date: Nov 05
Value: 666.88 	
Date: Oct 31
Value: 645.14 	
Date: Oct 25
Value: 634.78 	
Date: Oct 20
Value: 625.52 	
Date: Oct 15
Value: 617.55 	
Date: Oct 10
Value: 606.23 	
Date: Oct 05
Value: 596.76 	
Date: Sep 30
Value: 590.44 	
Date: Sep 25
Value: 584.26 	
Date: Sep 20
Value: 578.61 	
Date: Sep 15
Value: 573.45 	
Date: Sep 10
Value: 568.08 	
Date: Sep 05
Value: 562.33 	
Date: Aug 31
Value: 557.08 	
Date: Aug 25
Value: 551.04 	
Date: Aug 20
Value: 544 	
Date: Aug 15
Value: 538.97 	
Date: Aug 10
Value: 532.86 	
Date: Aug 05
Value: 525.39 	
Date: Jul 31
Value: 519.65 	
Date: Jul 25
Value: 512.52 	
Date: Jul 20
Value: 508.39 	
Date: Jul 15
Value: 504.66 	
Date: Jul 10
Value: 499.63 	
Date: Jul 05
Value: 493.76 	
Date: Jun 30
Value: 486.75 	
Date: Jun 25
Value: 478.6 	
Date: Jun 20
Value: 467.96 	
Date: Jun 15
Value: 453.71 	
Date: Jun 10
Value: 440.28 	
Date: Jun 05
Value: 428.24 	
Date: May 31
Value: 415.92 	
Date: May 25
Value: 399.93 	
Date: May 20
Value: 385.4 	
Date: May 15
Value: 374.16 	
Date: May 10
Value: 362.11 	
Date: May 05
Value: 349.53 	
Date: Apr 30
Value: 337.02 	
Date: Apr 25
Value: 328.13 	
Date: Apr 20
Value: 317.54 	
Date: Apr 15
Value: 304.27 	
Date: Apr 10
Value: 292.09 	
Date: Apr 05
Value: 281.33 	
Date: Mar 31
Value: 270.2 	
Date: Mar 25
Value: 255.73 	
Date: Mar 20
Value: 244.9 	
Date: Mar 15
Value: 235.32 	
Date: Mar 10
Value: 226.84 	
Date: Mar 05
Value: 216.43 	
Date: Feb 28
Value: 206.87 	
Date: Feb 25
Value: 203.22 	
Date: Feb 20
Value: 194.76 	
Date: Feb 15
Value: 189.24 	
Date: Feb 10
Value: 181.17 	
Date: Feb 05
Value: 174.84 	
Date: Jan 31
Value: 168.54 	
Date: Jan 25
Value: 159.46 	
Date: Jan 20
Value: 151.98 	
Date: Jan 15
Value: 147.24 	
Date: Jan 10
Value: 141.31 	
Date: Jan 05
Value: 134.54 	
Date: Dec 31
Value: 126.44 	
Date: Dec 25
Value: 113.02 	
Date: Dec 20
Value: 100.77 	
Date: Dec 15
Value: 89.94 	
Date: Dec 10
Value: 78.13 	
Date: Dec 05
Value: 65.18 	
Date: Nov 30
Value: 48.92 	
Date: Nov 25
Value: 37.93 	
Date: Nov 20
Value: 25.97

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21
	
Date: Oct 31
Value: 668.42 	
Date: Oct 25
Value: 666.6 	
Date: Oct 20
Value: 665.15 	
Date: Oct 15
Value: 663.72 	
Date: Oct 10
Value: 659.93 	
Date: Oct 05
Value: 655.48 	
Date: Sep 30
Value: 632.75 	
Date: Sep 25
Value: 626.71 	
Date: Sep 20
Value: 622.91 	
Date: Sep 15
Value: 610.99 	
Date: Sep 10
Value: 599.05 	
Date: Sep 05
Value: 587.43 	
Date: Aug 31
Value: 584.19 	
Date: Aug 25
Value: 580.99 	
Date: Aug 20
Value: 577.13 	
Date: Aug 15
Value: 545.57 	
Date: Aug 10
Value: 542.89 	
Date: Aug 05
Value: 541.06 	
Date: Jul 31
Value: 537.92 	
Date: Jul 25
Value: 535.27 	
Date: Jul 20
Value: 532.02 	
Date: Jul 15
Value: 526.73 	
Date: Jul 10
Value: 524.45 	
Date: Jul 05
Value: 522.16 	
Date: Jun 30
Value: 518.23 	
Date: Jun 25
Value: 479.44 	
Date: Jun 20
Value: 453.51 	
Date: Jun 15
Value: 450.9 	
Date: Jun 10
Value: 442.02 	
Date: Jun 05
Value: 439.11 	
Date: May 31
Value: 436.79 	
Date: May 25
Value: 429.74 	
Date: May 20
Value: 412.13 	
Date: May 15
Value: 386.16 	
Date: May 10
Value: 377.21 	
Date: May 05
Value: 355.5 	
Date: Apr 30
Value: 335.07 	
Date: Apr 25
Value: 329.81 	
Date: Apr 20
Value: 946.04 	
Date: Apr 15
Value: 941.28 	
Date: Apr 10
Value: 935.78 	
Date: Apr 05
Value: 931.45 	
Date: Mar 31
Value: 918.12 	
Date: Mar 25
Value: 882.96 	
Date: Mar 20
Value: 869.73 	
Date: Mar 15
Value: 865.79 	
Date: Mar 10
Value: 859.46 	
Date: Mar 05
Value: 857.56 	
Date: Feb 28
Value: 852.42 	
Date: Feb 25
Value: 851.74 	
Date: Feb 20
Value: 850.64 	
Date: Feb 15
Value: 848.89 	
Date: Feb 10
Value: 847.83 	
Date: Feb 05
Value: 847.02 	
Date: Jan 31
Value: 845.47 	
Date: Jan 25
Value: 843.15 	
Date: Jan 20
Value: 842.31 	
Date: Jan 15
Value: 841.1 	
Date: Jan 10
Value: 832.96 	
Date: Jan 05
Value: 830.6 	
Date: Dec 31
Value: 827.09 	
Date: Dec 25
Value: 819.84 	
Date: Dec 20
Value: 784.78 	
Date: Dec 15
Value: 779.82 	
Date: Dec 10
Value: 768.13 	
Date: Dec 05
Value: 736.61 	
Date: Nov 30
Value: 725.38 	
Date: Nov 25
Value: 707.3 	
Date: Nov 20
Value: 684.89 	
Date: Nov 15
Value: 674 	
Date: Nov 10
Value: 670.84 	
Date: Nov 05
Value: 669.59 	
Date: Oct 31
Value: 1386.59 	
Date: Oct 25
Value: 1384.78 	
Date: Oct 20
Value: 1383.32 	
Date: Oct 15
Value: 1381.89 	
Date: Oct 10
Value: 1378.1 	
Date: Oct 05
Value: 1373.66 	
Date: Sep 30
Value: 1350.92 	
Date: Sep 25
Value: 1344.89 	
Date: Sep 20
Value: 1341.08 	
Date: Sep 15
Value: 1329.16 	
Date: Sep 10
Value: 1317.22 	
Date: Sep 05
Value: 1305.61 	
Date: Aug 31
Value: 1302.36 	
Date: Aug 25
Value: 1299.16 	
Date: Aug 20
Value: 1295.3 	
Date: Aug 15
Value: 1263.74 	
Date: Aug 10
Value: 1261.07 	
Date: Aug 05
Value: 1259.23 	
Date: Jul 31
Value: 1256.09 	
Date: Jul 25
Value: 1253.45 	
Date: Jul 20
Value: 1250.19 	
Date: Jul 15
Value: 1244.9 	
Date: Jul 10
Value: 1242.62 	
Date: Jul 05
Value: 1240.33 	
Date: Jun 30
Value: 1236.4 	
Date: Jun 25
Value: 1197.61 	
Date: Jun 20
Value: 1171.69 	
Date: Jun 15
Value: 1169.07 	
Date: Jun 10
Value: 1160.2 	
Date: Jun 05
Value: 1157.28 	
Date: May 31
Value: 1154.96 	
Date: May 25
Value: 1147.91 	
Date: May 20
Value: 1130.3 	
Date: May 15
Value: 1104.33 	
Date: May 10
Value: 1095.39 	
Date: May 05
Value: 1073.67 	
Date: Apr 30
Value: 1053.24 	
Date: Apr 25
Value: 1047.98 	
Date: Apr 20
Value: 1010.29 	
Date: Apr 15
Value: 989 	
Date: Apr 10
Value: 986.3 	
Date: Apr 05
Value: 983.67 	
Date: Mar 31
Value: 979.4 	
Date: Mar 25
Value: 967.17 	
Date: Mar 20
Value: 959.16 	
Date: Mar 15
Value: 954.69 	
Date: Mar 10
Value: 934.38 	
Date: Mar 05
Value: 923.35 	
Date: Feb 28
Value: 909.72 	
Date: Feb 25
Value: 904.64 	
Date: Feb 20
Value: 899.52 	
Date: Feb 15
Value: 898.7 	
Date: Feb 10
Value: 886.66 	
Date: Feb 05
Value: 880.15 	
Date: Jan 31
Value: 878.83 	
Date: Jan 25
Value: 877.92 	
Date: Jan 20
Value: 876.71 	
Date: Jan 15
Value: 860.56 	
Date: Jan 10
Value: 858.39 	
Date: Jan 05
Value: 851.23 	
Date: Dec 31
Value: 842.35 	
Date: Dec 25
Value: 840.37 	
Date: Dec 20
Value: 828.4 	
Date: Dec 15
Value: 826.08 	
Date: Dec 10
Value: 799.13 	
Date: Dec 05
Value: 794.14 	
Date: Nov 30
Value: 784.58 	
Date: Nov 25
Value: 758.49 	
Date: Nov 20
Value: 741.19 	
Date: Nov 15
Value: 723.46 	
Date: Nov 10
Value: 718.17 	
Date: Nov 05
Value: 698.56 	
Date: Oct 31
Value: 662.46 	
Date: Oct 25
Value: 653.7 	
Date: Oct 20
Value: 643.85 	
Date: Oct 15
Value: 636.4 	
Date: Oct 10
Value: 624.76 	
Date: Oct 05
Value: 614.47 	
Date: Sep 30
Value: 606.5 	
Date: Sep 25
Value: 599.96 	
Date: Sep 20
Value: 594.68 	
Date: Sep 15
Value: 589.64 	
Date: Sep 10
Value: 584.38 	
Date: Sep 05
Value: 579.53 	
Date: Aug 31
Value: 572.88 	
Date: Aug 25
Value: 561.76 	
Date: Aug 20
Value: 553.79 	
Date: Aug 15
Value: 545.79 	
Date: Aug 10
Value: 537.22 	
Date: Aug 05
Value: 525.29 	
Date: Jul 31
Value: 516.1 	
Date: Jul 25
Value: 504.18 	
Date: Jul 20
Value: 497.43 	
Date: Jul 15
Value: 491.43 	
Date: Jul 10
Value: 483.47 	
Date: Jul 05
Value: 475.31 	
Date: Jun 30
Value: 467.2 	
Date: Jun 25
Value: 457.72 	
Date: Jun 20
Value: 447.19 	
Date: Jun 15
Value: 433.98 	
Date: Jun 10
Value: 420.89 	
Date: Jun 05
Value: 408.68 	
Date: May 31
Value: 395.72 	
Date: May 25
Value: 382.67 	
Date: May 20
Value: 369.87 	
Date: May 15
Value: 359.29 	
Date: May 10
Value: 346.49 	
Date: May 05
Value: 334.1 	
Date: Apr 30
Value: 322.39 	
Date: Apr 25
Value: 312.84 	
Date: Apr 20
Value: 299.79 	
Date: Apr 15
Value: 284.93 	
Date: Apr 10
Value: 271.45 	
Date: Apr 05
Value: 259.1 	
Date: Mar 31
Value: 246.77 	
Date: Mar 25
Value: 231.92 	
Date: Mar 20
Value: 222.27 	
Date: Mar 15
Value: 212.32 	
Date: Mar 10
Value: 204.05 	
Date: Mar 05
Value: 193.98 	
Date: Feb 28
Value: 184.34 	
Date: Feb 25
Value: 180.14 	
Date: Feb 20
Value: 172.32 	
Date: Feb 15
Value: 166.57 	
Date: Feb 10
Value: 158.8 	
Date: Feb 05
Value: 151.73 	
Date: Jan 31
Value: 145.53 	
Date: Jan 25
Value: 135.98 	
Date: Jan 20
Value: 128.06 	
Date: Jan 15
Value: 122.65 	
Date: Jan 10
Value: 117.86 	
Date: Jan 05
Value: 110.61 	
Date: Dec 31
Value: 103.44 	
Date: Dec 25
Value: 92.11 	
Date: Dec 20
Value: 82.52 	
Date: Dec 15
Value: 72.84 	
Date: Dec 10
Value: 63.5 	
Date: Dec 05
Value: 53.74 	
Date: Nov 30
Value: 41.21 	
Date: Nov 25
Value: 32.58 	
Date: Nov 20
Value: 22.06 	
Date: Nov 15
Value: 9.84 	
Date: Oct 31
Value: 668.42 	
Date: Oct 25
Value: 666.6 	
Date: Oct 20
Value: 665.15 	
Date: Oct 15
Value: 663.72 	
Date: Oct 10
Value: 659.93 	
Date: Oct 05
Value: 655.48 	
Date: Sep 30
Value: 632.75 	
Date: Sep 25
Value: 626.71 	
Date: Sep 20
Value: 622.91 	
Date: Sep 15
Value: 610.99 	
Date: Sep 10
Value: 599.05 	
Date: Sep 05
Value: 587.43 	
Date: Aug 31
Value: 584.19 	
Date: Aug 25
Value: 580.99 	
Date: Aug 20
Value: 577.13 	
Date: Aug 15
Value: 545.57 	
Date: Aug 10
Value: 542.89 	
Date: Aug 05
Value: 541.06 	
Date: Jul 31
Value: 537.92 	
Date: Jul 25
Value: 535.27 	
Date: Jul 20
Value: 532.02 	
Date: Jul 15
Value: 526.73 	
Date: Jul 10
Value: 524.45 	
Date: Jul 05
Value: 522.16 	
Date: Jun 30
Value: 518.23 	
Date: Jun 25
Value: 479.44 	
Date: Jun 20
Value: 453.51 	
Date: Jun 15
Value: 450.9 	
Date: Jun 10
Value: 442.02 	
Date: Jun 05
Value: 439.11 	
Date: May 31
Value: 436.79 	
Date: May 25
Value: 429.74 	
Date: May 20
Value: 412.13 	
Date: May 15
Value: 386.16 	
Date: May 10
Value: 377.21 	
Date: May 05
Value: 355.5 	
Date: Apr 30
Value: 335.07 	
Date: Apr 25
Value: 329.81 	
Date: Apr 20
Value: 946.04 	
Date: Apr 15
Value: 941.28 	
Date: Apr 10
Value: 935.78 	
Date: Apr 05
Value: 931.45 	
Date: Mar 31
Value: 918.12 	
Date: Mar 25
Value: 882.96 	
Date: Mar 20
Value: 869.73 	
Date: Mar 15
Value: 865.79 	
Date: Mar 10
Value: 859.46 	
Date: Mar 05
Value: 857.56 	
Date: Feb 28
Value: 852.42 	
Date: Feb 25
Value: 851.74 	
Date: Feb 20
Value: 850.64 	
Date: Feb 15
Value: 848.89 	
Date: Feb 10
Value: 847.83 	
Date: Feb 05
Value: 847.02 	
Date: Jan 31
Value: 845.47 	
Date: Jan 25
Value: 843.15 	
Date: Jan 20
Value: 842.31 	
Date: Jan 15
Value: 841.1 	
Date: Jan 10
Value: 832.96 	
Date: Jan 05
Value: 830.6 	
Date: Dec 31
Value: 827.09 	
Date: Dec 25
Value: 819.84 	
Date: Dec 20
Value: 784.78 	
Date: Dec 15
Value: 779.82 	
Date: Dec 10
Value: 768.13 	
Date: Dec 05
Value: 736.61 	
Date: Nov 30
Value: 725.38 	
Date: Nov 25
Value: 707.3 	
Date: Nov 20
Value: 684.89 	
Date: Nov 15
Value: 674 	
Date: Nov 10
Value: 670.84 	
Date: Nov 05
Value: 669.59 	
Date: Oct 31
Value: 1386.59 	
Date: Oct 25
Value: 1384.78 	
Date: Oct 20
Value: 1383.32 	
Date: Oct 15
Value: 1381.89 	
Date: Oct 10
Value: 1378.1 	
Date: Oct 05
Value: 1373.66 	
Date: Sep 30
Value: 1350.92 	
Date: Sep 25
Value: 1344.89 	
Date: Sep 20
Value: 1341.08 	
Date: Sep 15
Value: 1329.16 	
Date: Sep 10
Value: 1317.22 	
Date: Sep 05
Value: 1305.61 	
Date: Aug 31
Value: 1302.36 	
Date: Aug 25
Value: 1299.16 	
Date: Aug 20
Value: 1295.3 	
Date: Aug 15
Value: 1263.74 	
Date: Aug 10
Value: 1261.07 	
Date: Aug 05
Value: 1259.23 	
Date: Jul 31
Value: 1256.09 	
Date: Jul 25
Value: 1253.45 	
Date: Jul 20
Value: 1250.19 	
Date: Jul 15
Value: 1244.9 	
Date: Jul 10
Value: 1242.62 	
Date: Jul 05
Value: 1240.33 	
Date: Jun 30
Value: 1236.4 	
Date: Jun 25
Value: 1197.61 	
Date: Jun 20
Value: 1171.69 	
Date: Jun 15
Value: 1169.07 	
Date: Jun 10
Value: 1160.2 	
Date: Jun 05
Value: 1157.28 	
Date: May 31
Value: 1154.96 	
Date: May 25
Value: 1147.91 	
Date: May 20
Value: 1130.3 	
Date: May 15
Value: 1104.33 	
Date: May 10
Value: 1095.39 	
Date: May 05
Value: 1073.67 	
Date: Apr 30
Value: 1053.24 	
Date: Apr 25
Value: 1047.98 	
Date: Apr 20
Value: 1010.29 	
Date: Apr 15
Value: 989 	
Date: Apr 10
Value: 986.3 	
Date: Apr 05
Value: 983.67 	
Date: Mar 31
Value: 979.4 	
Date: Mar 25
Value: 967.17 	
Date: Mar 20
Value: 959.16 	
Date: Mar 15
Value: 954.69 	
Date: Mar 10
Value: 934.38 	
Date: Mar 05
Value: 923.35 	
Date: Feb 28
Value: 909.72 	
Date: Feb 25
Value: 904.64 	
Date: Feb 20
Value: 899.52 	
Date: Feb 15
Value: 898.7 	
Date: Feb 10
Value: 886.66 	
Date: Feb 05
Value: 880.15 	
Date: Jan 31
Value: 878.83 	
Date: Jan 25
Value: 877.92 	
Date: Jan 20
Value: 876.71 	
Date: Jan 15
Value: 860.56 	
Date: Jan 10
Value: 858.39 	
Date: Jan 05
Value: 851.23 	
Date: Dec 31
Value: 842.35 	
Date: Dec 25
Value: 840.37 	
Date: Dec 20
Value: 828.4 	
Date: Dec 15
Value: 826.08 	
Date: Dec 10
Value: 799.13 	
Date: Dec 05
Value: 794.14 	
Date: Nov 30
Value: 784.58 	
Date: Nov 25
Value: 758.49 	
Date: Nov 20
Value: 741.19 	
Date: Nov 15
Value: 723.46 	
Date: Nov 10
Value: 718.17 	
Date: Nov 05
Value: 698.56 	
Date: Oct 31
Value: 662.46 	
Date: Oct 25
Value: 653.7 	
Date: Oct 20
Value: 643.85 	
Date: Oct 15
Value: 636.4 	
Date: Oct 10
Value: 624.76 	
Date: Oct 05
Value: 614.47 	
Date: Sep 30
Value: 606.5 	
Date: Sep 25
Value: 599.96 	
Date: Sep 20
Value: 594.68 	
Date: Sep 15
Value: 589.64 	
Date: Sep 10
Value: 584.38 	
Date: Sep 05
Value: 579.53 	
Date: Aug 31
Value: 572.88 	
Date: Aug 25
Value: 561.76 	
Date: Aug 20
Value: 553.79 	
Date: Aug 15
Value: 545.79 	
Date: Aug 10
Value: 537.22 	
Date: Aug 05
Value: 525.29 	
Date: Jul 31
Value: 516.1 	
Date: Jul 25
Value: 504.18 	
Date: Jul 20
Value: 497.43 	
Date: Jul 15
Value: 491.43 	
Date: Jul 10
Value: 483.47 	
Date: Jul 05
Value: 475.31 	
Date: Jun 30
Value: 467.2 	
Date: Jun 25
Value: 457.72 	
Date: Jun 20
Value: 447.19 	
Date: Jun 15
Value: 433.98 	
Date: Jun 10
Value: 420.89 	
Date: Jun 05
Value: 408.68 	
Date: May 31
Value: 395.72 	
Date: May 25
Value: 382.67 	
Date: May 20
Value: 369.87 	
Date: May 15
Value: 359.29 	
Date: May 10
Value: 346.49 	
Date: May 05
Value: 334.1 	
Date: Apr 30
Value: 322.39 	
Date: Apr 25
Value: 312.84 	
Date: Apr 20
Value: 299.79 	
Date: Apr 15
Value: 284.93 	
Date: Apr 10
Value: 271.45 	
Date: Apr 05
Value: 259.1 	
Date: Mar 31
Value: 246.77 	
Date: Mar 25
Value: 231.92 	
Date: Mar 20
Value: 222.27 	
Date: Mar 15
Value: 212.32 	
Date: Mar 10
Value: 204.05 	
Date: Mar 05
Value: 193.98 	
Date: Feb 28
Value: 184.34 	
Date: Feb 25
Value: 180.14 	
Date: Feb 20
Value: 172.32 	
Date: Feb 15
Value: 166.57 	
Date: Feb 10
Value: 158.8 	
Date: Feb 05
Value: 151.73 	
Date: Jan 31
Value: 145.53 	
Date: Jan 25
Value: 135.98 	
Date: Jan 20
Value: 128.06 	
Date: Jan 15
Value: 122.65 	
Date: Jan 10
Value: 117.86 	
Date: Jan 05
Value: 110.61 	
Date: Dec 31
Value: 103.44 	
Date: Dec 25
Value: 92.11 	
Date: Dec 20
Value: 82.52 	
Date: Dec 15
Value: 72.84 	
Date: Dec 10
Value: 63.5 	
Date: Dec 05
Value: 53.74 	
Date: Nov 30
Value: 41.21 	
Date: Nov 25
Value: 32.58 	
Date: Nov 20
Value: 22.06

	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76
	
Date: Oct 31
Value: 862.03 	
Date: Oct 25
Value: 858.91 	
Date: Oct 20
Value: 856.64 	
Date: Oct 15
Value: 854.14 	
Date: Oct 10
Value: 851.88 	
Date: Oct 05
Value: 844.56 	
Date: Sep 30
Value: 801.73 	
Date: Sep 25
Value: 793.59 	
Date: Sep 20
Value: 788.94 	
Date: Sep 15
Value: 774.47 	
Date: Sep 10
Value: 756.52 	
Date: Sep 05
Value: 726.11 	
Date: Aug 31
Value: 720.33 	
Date: Aug 25
Value: 705.67 	
Date: Aug 20
Value: 698.52 	
Date: Aug 15
Value: 683.92 	
Date: Aug 10
Value: 681.9 	
Date: Aug 05
Value: 679.85 	
Date: Jul 31
Value: 677.54 	
Date: Jul 25
Value: 674.62 	
Date: Jul 20
Value: 670.16 	
Date: Jul 15
Value: 660.34 	
Date: Jul 10
Value: 653.5 	
Date: Jul 05
Value: 650.61 	
Date: Jun 30
Value: 637.76 	
Date: Jun 25
Value: 626.97 	
Date: Jun 20
Value: 612.45 	
Date: Jun 15
Value: 608.51 	
Date: Jun 10
Value: 602.88 	
Date: Jun 05
Value: 598.61 	
Date: May 31
Value: 592.12 	
Date: May 25
Value: 580.6 	
Date: May 20
Value: 569.17 	
Date: May 15
Value: 541.04 	
Date: May 10
Value: 532.84 	
Date: May 05
Value: 522.73 	
Date: Apr 30
Value: 501.41 	
Date: Apr 25
Value: 495.77 	
Date: Apr 20
Value: 1265.41 	
Date: Apr 15
Value: 1257.07 	
Date: Apr 10
Value: 1248.37 	
Date: Apr 05
Value: 1234.02 	
Date: Mar 31
Value: 1225.66 	
Date: Mar 25
Value: 1183.33 	
Date: Mar 20
Value: 1147.95 	
Date: Mar 15
Value: 1139.87 	
Date: Mar 10
Value: 1130.37 	
Date: Mar 05
Value: 1127.91 	
Date: Feb 28
Value: 1123.21 	
Date: Feb 25
Value: 1120.62 	
Date: Feb 20
Value: 1119.02 	
Date: Feb 15
Value: 1116.73 	
Date: Feb 10
Value: 1114.96 	
Date: Feb 05
Value: 1113.61 	
Date: Jan 31
Value: 1111.98 	
Date: Jan 25
Value: 1104.69 	
Date: Jan 20
Value: 1103.42 	
Date: Jan 15
Value: 1101.65 	
Date: Jan 10
Value: 1075.98 	
Date: Jan 05
Value: 1071.39 	
Date: Dec 31
Value: 1066.99 	
Date: Dec 25
Value: 1061.61 	
Date: Dec 20
Value: 1020.2 	
Date: Dec 15
Value: 1009.73 	
Date: Dec 10
Value: 988.96 	
Date: Dec 05
Value: 960.37 	
Date: Nov 30
Value: 938.96 	
Date: Nov 25
Value: 916.95 	
Date: Nov 20
Value: 883.67 	
Date: Nov 15
Value: 873.34 	
Date: Nov 10
Value: 866.31 	
Date: Nov 05
Value: 864.17 	
Date: Oct 31
Value: 1805.83 	
Date: Oct 25
Value: 1802.72 	
Date: Oct 20
Value: 1800.44 	
Date: Oct 15
Value: 1797.95 	
Date: Oct 10
Value: 1795.68 	
Date: Oct 05
Value: 1788.36 	
Date: Sep 30
Value: 1745.53 	
Date: Sep 25
Value: 1737.39 	
Date: Sep 20
Value: 1732.74 	
Date: Sep 15
Value: 1718.27 	
Date: Sep 10
Value: 1700.32 	
Date: Sep 05
Value: 1669.92 	
Date: Aug 31
Value: 1664.13 	
Date: Aug 25
Value: 1649.47 	
Date: Aug 20
Value: 1642.32 	
Date: Aug 15
Value: 1627.72 	
Date: Aug 10
Value: 1625.7 	
Date: Aug 05
Value: 1623.65 	
Date: Jul 31
Value: 1621.35 	
Date: Jul 25
Value: 1618.43 	
Date: Jul 20
Value: 1613.97 	
Date: Jul 15
Value: 1604.14 	
Date: Jul 10
Value: 1597.3 	
Date: Jul 05
Value: 1594.41 	
Date: Jun 30
Value: 1581.56 	
Date: Jun 25
Value: 1570.77 	
Date: Jun 20
Value: 1556.25 	
Date: Jun 15
Value: 1552.31 	
Date: Jun 10
Value: 1546.68 	
Date: Jun 05
Value: 1542.41 	
Date: May 31
Value: 1535.92 	
Date: May 25
Value: 1524.4 	
Date: May 20
Value: 1512.98 	
Date: May 15
Value: 1484.85 	
Date: May 10
Value: 1476.65 	
Date: May 05
Value: 1466.54 	
Date: Apr 30
Value: 1445.22 	
Date: Apr 25
Value: 1439.57 	
Date: Apr 20
Value: 1393.55 	
Date: Apr 15
Value: 1361.77 	
Date: Apr 10
Value: 1357.63 	
Date: Apr 05
Value: 1353.84 	
Date: Mar 31
Value: 1350.34 	
Date: Mar 25
Value: 1327.28 	
Date: Mar 20
Value: 1322.11 	
Date: Mar 15
Value: 1313.22 	
Date: Mar 10
Value: 1296.81 	
Date: Mar 05
Value: 1284.03 	
Date: Feb 28
Value: 1222.52 	
Date: Feb 25
Value: 1214.37 	
Date: Feb 20
Value: 1206.95 	
Date: Feb 15
Value: 1205.59 	
Date: Feb 10
Value: 1187.99 	
Date: Feb 05
Value: 1184.35 	
Date: Jan 31
Value: 1182.02 	
Date: Jan 25
Value: 1181.26 	
Date: Jan 20
Value: 1179.92 	
Date: Jan 15
Value: 1155.45 	
Date: Jan 10
Value: 1154.31 	
Date: Jan 05
Value: 1131.67 	
Date: Dec 31
Value: 1120.85 	
Date: Dec 25
Value: 1114.16 	
Date: Dec 20
Value: 1102.22 	
Date: Dec 15
Value: 1094.44 	
Date: Dec 10
Value: 1051.57 	
Date: Dec 05
Value: 1041.49 	
Date: Nov 30
Value: 1026.9 	
Date: Nov 25
Value: 1000.43 	
Date: Nov 20
Value: 970.56 	
Date: Nov 15
Value: 960.48 	
Date: Nov 10
Value: 943.8 	
Date: Nov 05
Value: 905.13 	
Date: Oct 31
Value: 912.62 	
Date: Oct 25
Value: 895.55 	
Date: Oct 20
Value: 877.03 	
Date: Oct 15
Value: 863.3 	
Date: Oct 10
Value: 844.14 	
Date: Oct 05
Value: 826.38 	
Date: Sep 30
Value: 813.48 	
Date: Sep 25
Value: 801.31 	
Date: Sep 20
Value: 788.73 	
Date: Sep 15
Value: 777.76 	
Date: Sep 10
Value: 765.94 	
Date: Sep 05
Value: 753.25 	
Date: Aug 31
Value: 743.06 	
Date: Aug 25
Value: 732.21 	
Date: Aug 20
Value: 725.54 	
Date: Aug 15
Value: 719.57 	
Date: Aug 10
Value: 714.01 	
Date: Aug 05
Value: 705.99 	
Date: Jul 31
Value: 700.42 	
Date: Jul 25
Value: 691.12 	
Date: Jul 20
Value: 685.33 	
Date: Jul 15
Value: 680 	
Date: Jul 10
Value: 673.02 	
Date: Jul 05
Value: 666.65 	
Date: Jun 30
Value: 659.38 	
Date: Jun 25
Value: 651.99 	
Date: Jun 20
Value: 644.46 	
Date: Jun 15
Value: 634.24 	
Date: Jun 10
Value: 626.39 	
Date: Jun 05
Value: 616.61 	
Date: May 31
Value: 605.45 	
Date: May 25
Value: 590.98 	
Date: May 20
Value: 576.62 	
Date: May 15
Value: 563.89 	
Date: May 10
Value: 549.24 	
Date: May 05
Value: 535.09 	
Date: Apr 30
Value: 520.01 	
Date: Apr 25
Value: 506.9 	
Date: Apr 20
Value: 492.88 	
Date: Apr 15
Value: 476.25 	
Date: Apr 10
Value: 459.71 	
Date: Apr 05
Value: 446.84 	
Date: Mar 31
Value: 433.77 	
Date: Mar 25
Value: 414.76 	
Date: Mar 20
Value: 400.94 	
Date: Mar 15
Value: 386.92 	
Date: Mar 10
Value: 375.74 	
Date: Mar 05
Value: 361.33 	
Date: Feb 28
Value: 344.81 	
Date: Feb 25
Value: 337.48 	
Date: Feb 20
Value: 322.76 	
Date: Feb 15
Value: 311.64 	
Date: Feb 10
Value: 293.96 	
Date: Feb 05
Value: 279.56 	
Date: Jan 31
Value: 266.23 	
Date: Jan 25
Value: 249.91 	
Date: Jan 20
Value: 236.14 	
Date: Jan 15
Value: 225.73 	
Date: Jan 10
Value: 215.04 	
Date: Jan 05
Value: 200.37 	
Date: Dec 31
Value: 186.19 	
Date: Dec 25
Value: 168.48 	
Date: Dec 20
Value: 154.01 	
Date: Dec 15
Value: 137.1 	
Date: Dec 10
Value: 119.45 	
Date: Dec 05
Value: 102.96 	
Date: Nov 30
Value: 82.42 	
Date: Nov 25
Value: 62.11 	
Date: Nov 20
Value: 41.93 	
Date: Nov 15
Value: 19.17 	
Date: Oct 31
Value: 862.03 	
Date: Oct 25
Value: 858.91 	
Date: Oct 20
Value: 856.64 	
Date: Oct 15
Value: 854.14 	
Date: Oct 10
Value: 851.88 	
Date: Oct 05
Value: 844.56 	
Date: Sep 30
Value: 801.73 	
Date: Sep 25
Value: 793.59 	
Date: Sep 20
Value: 788.94 	
Date: Sep 15
Value: 774.47 	
Date: Sep 10
Value: 756.52 	
Date: Sep 05
Value: 726.11 	
Date: Aug 31
Value: 720.33 	
Date: Aug 25
Value: 705.67 	
Date: Aug 20
Value: 698.52 	
Date: Aug 15
Value: 683.92 	
Date: Aug 10
Value: 681.9 	
Date: Aug 05
Value: 679.85 	
Date: Jul 31
Value: 677.54 	
Date: Jul 25
Value: 674.62 	
Date: Jul 20
Value: 670.16 	
Date: Jul 15
Value: 660.34 	
Date: Jul 10
Value: 653.5 	
Date: Jul 05
Value: 650.61 	
Date: Jun 30
Value: 637.76 	
Date: Jun 25
Value: 626.97 	
Date: Jun 20
Value: 612.45 	
Date: Jun 15
Value: 608.51 	
Date: Jun 10
Value: 602.88 	
Date: Jun 05
Value: 598.61 	
Date: May 31
Value: 592.12 	
Date: May 25
Value: 580.6 	
Date: May 20
Value: 569.17 	
Date: May 15
Value: 541.04 	
Date: May 10
Value: 532.84 	
Date: May 05
Value: 522.73 	
Date: Apr 30
Value: 501.41 	
Date: Apr 25
Value: 495.77 	
Date: Apr 20
Value: 1265.41 	
Date: Apr 15
Value: 1257.07 	
Date: Apr 10
Value: 1248.37 	
Date: Apr 05
Value: 1234.02 	
Date: Mar 31
Value: 1225.66 	
Date: Mar 25
Value: 1183.33 	
Date: Mar 20
Value: 1147.95 	
Date: Mar 15
Value: 1139.87 	
Date: Mar 10
Value: 1130.37 	
Date: Mar 05
Value: 1127.91 	
Date: Feb 28
Value: 1123.21 	
Date: Feb 25
Value: 1120.62 	
Date: Feb 20
Value: 1119.02 	
Date: Feb 15
Value: 1116.73 	
Date: Feb 10
Value: 1114.96 	
Date: Feb 05
Value: 1113.61 	
Date: Jan 31
Value: 1111.98 	
Date: Jan 25
Value: 1104.69 	
Date: Jan 20
Value: 1103.42 	
Date: Jan 15
Value: 1101.65 	
Date: Jan 10
Value: 1075.98 	
Date: Jan 05
Value: 1071.39 	
Date: Dec 31
Value: 1066.99 	
Date: Dec 25
Value: 1061.61 	
Date: Dec 20
Value: 1020.2 	
Date: Dec 15
Value: 1009.73 	
Date: Dec 10
Value: 988.96 	
Date: Dec 05
Value: 960.37 	
Date: Nov 30
Value: 938.96 	
Date: Nov 25
Value: 916.95 	
Date: Nov 20
Value: 883.67 	
Date: Nov 15
Value: 873.34 	
Date: Nov 10
Value: 866.31 	
Date: Nov 05
Value: 864.17 	
Date: Oct 31
Value: 1805.83 	
Date: Oct 25
Value: 1802.72 	
Date: Oct 20
Value: 1800.44 	
Date: Oct 15
Value: 1797.95 	
Date: Oct 10
Value: 1795.68 	
Date: Oct 05
Value: 1788.36 	
Date: Sep 30
Value: 1745.53 	
Date: Sep 25
Value: 1737.39 	
Date: Sep 20
Value: 1732.74 	
Date: Sep 15
Value: 1718.27 	
Date: Sep 10
Value: 1700.32 	
Date: Sep 05
Value: 1669.92 	
Date: Aug 31
Value: 1664.13 	
Date: Aug 25
Value: 1649.47 	
Date: Aug 20
Value: 1642.32 	
Date: Aug 15
Value: 1627.72 	
Date: Aug 10
Value: 1625.7 	
Date: Aug 05
Value: 1623.65 	
Date: Jul 31
Value: 1621.35 	
Date: Jul 25
Value: 1618.43 	
Date: Jul 20
Value: 1613.97 	
Date: Jul 15
Value: 1604.14 	
Date: Jul 10
Value: 1597.3 	
Date: Jul 05
Value: 1594.41 	
Date: Jun 30
Value: 1581.56 	
Date: Jun 25
Value: 1570.77 	
Date: Jun 20
Value: 1556.25 	
Date: Jun 15
Value: 1552.31 	
Date: Jun 10
Value: 1546.68 	
Date: Jun 05
Value: 1542.41 	
Date: May 31
Value: 1535.92 	
Date: May 25
Value: 1524.4 	
Date: May 20
Value: 1512.98 	
Date: May 15
Value: 1484.85 	
Date: May 10
Value: 1476.65 	
Date: May 05
Value: 1466.54 	
Date: Apr 30
Value: 1445.22 	
Date: Apr 25
Value: 1439.57 	
Date: Apr 20
Value: 1393.55 	
Date: Apr 15
Value: 1361.77 	
Date: Apr 10
Value: 1357.63 	
Date: Apr 05
Value: 1353.84 	
Date: Mar 31
Value: 1350.34 	
Date: Mar 25
Value: 1327.28 	
Date: Mar 20
Value: 1322.11 	
Date: Mar 15
Value: 1313.22 	
Date: Mar 10
Value: 1296.81 	
Date: Mar 05
Value: 1284.03 	
Date: Feb 28
Value: 1222.52 	
Date: Feb 25
Value: 1214.37 	
Date: Feb 20
Value: 1206.95 	
Date: Feb 15
Value: 1205.59 	
Date: Feb 10
Value: 1187.99 	
Date: Feb 05
Value: 1184.35 	
Date: Jan 31
Value: 1182.02 	
Date: Jan 25
Value: 1181.26 	
Date: Jan 20
Value: 1179.92 	
Date: Jan 15
Value: 1155.45 	
Date: Jan 10
Value: 1154.31 	
Date: Jan 05
Value: 1131.67 	
Date: Dec 31
Value: 1120.85 	
Date: Dec 25
Value: 1114.16 	
Date: Dec 20
Value: 1102.22 	
Date: Dec 15
Value: 1094.44 	
Date: Dec 10
Value: 1051.57 	
Date: Dec 05
Value: 1041.49 	
Date: Nov 30
Value: 1026.9 	
Date: Nov 25
Value: 1000.43 	
Date: Nov 20
Value: 970.56 	
Date: Nov 15
Value: 960.48 	
Date: Nov 10
Value: 943.8 	
Date: Nov 05
Value: 905.13 	
Date: Oct 31
Value: 912.62 	
Date: Oct 25
Value: 895.55 	
Date: Oct 20
Value: 877.03 	
Date: Oct 15
Value: 863.3 	
Date: Oct 10
Value: 844.14 	
Date: Oct 05
Value: 826.38 	
Date: Sep 30
Value: 813.48 	
Date: Sep 25
Value: 801.31 	
Date: Sep 20
Value: 788.73 	
Date: Sep 15
Value: 777.76 	
Date: Sep 10
Value: 765.94 	
Date: Sep 05
Value: 753.25 	
Date: Aug 31
Value: 743.06 	
Date: Aug 25
Value: 732.21 	
Date: Aug 20
Value: 725.54 	
Date: Aug 15
Value: 719.57 	
Date: Aug 10
Value: 714.01 	
Date: Aug 05
Value: 705.99 	
Date: Jul 31
Value: 700.42 	
Date: Jul 25
Value: 691.12 	
Date: Jul 20
Value: 685.33 	
Date: Jul 15
Value: 680 	
Date: Jul 10
Value: 673.02 	
Date: Jul 05
Value: 666.65 	
Date: Jun 30
Value: 659.38 	
Date: Jun 25
Value: 651.99 	
Date: Jun 20
Value: 644.46 	
Date: Jun 15
Value: 634.24 	
Date: Jun 10
Value: 626.39 	
Date: Jun 05
Value: 616.61 	
Date: May 31
Value: 605.45 	
Date: May 25
Value: 590.98 	
Date: May 20
Value: 576.62 	
Date: May 15
Value: 563.89 	
Date: May 10
Value: 549.24 	
Date: May 05
Value: 535.09 	
Date: Apr 30
Value: 520.01 	
Date: Apr 25
Value: 506.9 	
Date: Apr 20
Value: 492.88 	
Date: Apr 15
Value: 476.25 	
Date: Apr 10
Value: 459.71 	
Date: Apr 05
Value: 446.84 	
Date: Mar 31
Value: 433.77 	
Date: Mar 25
Value: 414.76 	
Date: Mar 20
Value: 400.94 	
Date: Mar 15
Value: 386.92 	
Date: Mar 10
Value: 375.74 	
Date: Mar 05
Value: 361.33 	
Date: Feb 28
Value: 344.81 	
Date: Feb 25
Value: 337.48 	
Date: Feb 20
Value: 322.76 	
Date: Feb 15
Value: 311.64 	
Date: Feb 10
Value: 293.96 	
Date: Feb 05
Value: 279.56 	
Date: Jan 31
Value: 266.23 	
Date: Jan 25
Value: 249.91 	
Date: Jan 20
Value: 236.14 	
Date: Jan 15
Value: 225.73 	
Date: Jan 10
Value: 215.04 	
Date: Jan 05
Value: 200.37 	
Date: Dec 31
Value: 186.19 	
Date: Dec 25
Value: 168.48 	
Date: Dec 20
Value: 154.01 	
Date: Dec 15
Value: 137.1 	
Date: Dec 10
Value: 119.45 	
Date: Dec 05
Value: 102.96 	
Date: Nov 30
Value: 82.42 	
Date: Nov 25
Value: 62.11 	
Date: Nov 20
Value: 41.93

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97
	
Date: Oct 31
Value: 574.1 	
Date: Oct 25
Value: 572.17 	
Date: Oct 20
Value: 570.76 	
Date: Oct 15
Value: 569.39 	
Date: Oct 10
Value: 568.1 	
Date: Oct 05
Value: 565.88 	
Date: Sep 30
Value: 560.22 	
Date: Sep 25
Value: 556.91 	
Date: Sep 20
Value: 554.32 	
Date: Sep 15
Value: 546.03 	
Date: Sep 10
Value: 538.88 	
Date: Sep 05
Value: 532.2 	
Date: Aug 31
Value: 529.66 	
Date: Aug 25
Value: 526.52 	
Date: Aug 20
Value: 516.57 	
Date: Aug 15
Value: 491.75 	
Date: Aug 10
Value: 490.04 	
Date: Aug 05
Value: 488.44 	
Date: Jul 31
Value: 486.46 	
Date: Jul 25
Value: 484.67 	
Date: Jul 20
Value: 480.86 	
Date: Jul 15
Value: 478.68 	
Date: Jul 10
Value: 476.82 	
Date: Jul 05
Value: 474.9 	
Date: Jun 30
Value: 464.98 	
Date: Jun 25
Value: 445.83 	
Date: Jun 20
Value: 421.92 	
Date: Jun 15
Value: 418.82 	
Date: Jun 10
Value: 407.54 	
Date: Jun 05
Value: 401.4 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 383.54 	
Date: May 20
Value: 378.26 	
Date: May 15
Value: 355.95 	
Date: May 10
Value: 350.22 	
Date: May 05
Value: 345.24 	
Date: Apr 30
Value: 327.33 	
Date: Apr 25
Value: 324.02 	
Date: Apr 20
Value: 884.17 	
Date: Apr 15
Value: 881.06 	
Date: Apr 10
Value: 877.52 	
Date: Apr 05
Value: 873.91 	
Date: Mar 31
Value: 864 	
Date: Mar 25
Value: 823.59 	
Date: Mar 20
Value: 809.08 	
Date: Mar 15
Value: 806.29 	
Date: Mar 10
Value: 799.99 	
Date: Mar 05
Value: 798.57 	
Date: Feb 28
Value: 795.64 	
Date: Feb 25
Value: 795.1 	
Date: Feb 20
Value: 794.2 	
Date: Feb 15
Value: 793.08 	
Date: Feb 10
Value: 792.39 	
Date: Feb 05
Value: 791.79 	
Date: Jan 31
Value: 791.12 	
Date: Jan 25
Value: 786.7 	
Date: Jan 20
Value: 786 	
Date: Jan 15
Value: 784.74 	
Date: Jan 10
Value: 771.24 	
Date: Jan 05
Value: 769.27 	
Date: Dec 31
Value: 764.93 	
Date: Dec 25
Value: 758.48 	
Date: Dec 20
Value: 715.62 	
Date: Dec 15
Value: 711.67 	
Date: Dec 10
Value: 707.6 	
Date: Dec 05
Value: 661.24 	
Date: Nov 30
Value: 638.91 	
Date: Nov 25
Value: 614.98 	
Date: Nov 20
Value: 602.32 	
Date: Nov 15
Value: 588.74 	
Date: Nov 10
Value: 578.53 	
Date: Nov 05
Value: 576.19 	
Date: Oct 31
Value: 1221.26 	
Date: Oct 25
Value: 1219.33 	
Date: Oct 20
Value: 1217.92 	
Date: Oct 15
Value: 1216.55 	
Date: Oct 10
Value: 1215.27 	
Date: Oct 05
Value: 1213.04 	
Date: Sep 30
Value: 1207.38 	
Date: Sep 25
Value: 1204.08 	
Date: Sep 20
Value: 1201.48 	
Date: Sep 15
Value: 1193.19 	
Date: Sep 10
Value: 1186.04 	
Date: Sep 05
Value: 1179.36 	
Date: Aug 31
Value: 1176.83 	
Date: Aug 25
Value: 1173.68 	
Date: Aug 20
Value: 1163.73 	
Date: Aug 15
Value: 1138.91 	
Date: Aug 10
Value: 1137.2 	
Date: Aug 05
Value: 1135.6 	
Date: Jul 31
Value: 1133.62 	
Date: Jul 25
Value: 1131.83 	
Date: Jul 20
Value: 1128.02 	
Date: Jul 15
Value: 1125.84 	
Date: Jul 10
Value: 1123.98 	
Date: Jul 05
Value: 1122.06 	
Date: Jun 30
Value: 1112.14 	
Date: Jun 25
Value: 1092.99 	
Date: Jun 20
Value: 1069.08 	
Date: Jun 15
Value: 1065.98 	
Date: Jun 10
Value: 1054.7 	
Date: Jun 05
Value: 1048.56 	
Date: May 31
Value: 1039.38 	
Date: May 25
Value: 1030.7 	
Date: May 20
Value: 1025.42 	
Date: May 15
Value: 1003.11 	
Date: May 10
Value: 997.38 	
Date: May 05
Value: 992.4 	
Date: Apr 30
Value: 974.49 	
Date: Apr 25
Value: 971.18 	
Date: Apr 20
Value: 942.79 	
Date: Apr 15
Value: 925.25 	
Date: Apr 10
Value: 922.99 	
Date: Apr 05
Value: 920.77 	
Date: Mar 31
Value: 918.61 	
Date: Mar 25
Value: 908.75 	
Date: Mar 20
Value: 905.57 	
Date: Mar 15
Value: 903.32 	
Date: Mar 10
Value: 885.51 	
Date: Mar 05
Value: 872.79 	
Date: Feb 28
Value: 844.89 	
Date: Feb 25
Value: 839.41 	
Date: Feb 20
Value: 834.32 	
Date: Feb 15
Value: 833.72 	
Date: Feb 10
Value: 815.32 	
Date: Feb 05
Value: 811.42 	
Date: Jan 31
Value: 810.15 	
Date: Jan 25
Value: 809.44 	
Date: Jan 20
Value: 808.47 	
Date: Jan 15
Value: 803.71 	
Date: Jan 10
Value: 801.77 	
Date: Jan 05
Value: 778.22 	
Date: Dec 31
Value: 773.61 	
Date: Dec 25
Value: 771.52 	
Date: Dec 20
Value: 757.3 	
Date: Dec 15
Value: 754.23 	
Date: Dec 10
Value: 733.95 	
Date: Dec 05
Value: 729.46 	
Date: Nov 30
Value: 706.84 	
Date: Nov 25
Value: 684.39 	
Date: Nov 20
Value: 666.63 	
Date: Nov 15
Value: 656.04 	
Date: Nov 10
Value: 647.16 	
Date: Nov 05
Value: 635.11 	
Date: Oct 31
Value: 654.05 	
Date: Oct 25
Value: 643.12 	
Date: Oct 20
Value: 633.59 	
Date: Oct 15
Value: 625.18 	
Date: Oct 10
Value: 613.4 	
Date: Oct 05
Value: 603.27 	
Date: Sep 30
Value: 596.7 	
Date: Sep 25
Value: 590.19 	
Date: Sep 20
Value: 584.07 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 573.39 	
Date: Sep 05
Value: 567.88 	
Date: Aug 31
Value: 562.57 	
Date: Aug 25
Value: 556.04 	
Date: Aug 20
Value: 548.66 	
Date: Aug 15
Value: 543.23 	
Date: Aug 10
Value: 536.93 	
Date: Aug 05
Value: 528.8 	
Date: Jul 31
Value: 522.32 	
Date: Jul 25
Value: 514.57 	
Date: Jul 20
Value: 510.27 	
Date: Jul 15
Value: 506.35 	
Date: Jul 10
Value: 501.61 	
Date: Jul 05
Value: 495.4 	
Date: Jun 30
Value: 488.08 	
Date: Jun 25
Value: 479.82 	
Date: Jun 20
Value: 469.13 	
Date: Jun 15
Value: 454.74 	
Date: Jun 10
Value: 440.37 	
Date: Jun 05
Value: 428.84 	
Date: May 31
Value: 416.15 	
Date: May 25
Value: 401.12 	
Date: May 20
Value: 387.28 	
Date: May 15
Value: 376.79 	
Date: May 10
Value: 365.12 	
Date: May 05
Value: 353.14 	
Date: Apr 30
Value: 341.27 	
Date: Apr 25
Value: 332.84 	
Date: Apr 20
Value: 322.13 	
Date: Apr 15
Value: 309.04 	
Date: Apr 10
Value: 296.99 	
Date: Apr 05
Value: 286.47 	
Date: Mar 31
Value: 275.48 	
Date: Mar 25
Value: 261.16 	
Date: Mar 20
Value: 250.58 	
Date: Mar 15
Value: 240.56 	
Date: Mar 10
Value: 232.21 	
Date: Mar 05
Value: 221.53 	
Date: Feb 28
Value: 212.09 	
Date: Feb 25
Value: 208.55 	
Date: Feb 20
Value: 199.94 	
Date: Feb 15
Value: 194.2 	
Date: Feb 10
Value: 185.41 	
Date: Feb 05
Value: 178.94 	
Date: Jan 31
Value: 172.64 	
Date: Jan 25
Value: 163.72 	
Date: Jan 20
Value: 156.55 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 145.99 	
Date: Jan 05
Value: 139.72 	
Date: Dec 31
Value: 132.03 	
Date: Dec 25
Value: 118.01 	
Date: Dec 20
Value: 105.25 	
Date: Dec 15
Value: 93.24 	
Date: Dec 10
Value: 80.48 	
Date: Dec 05
Value: 67.19 	
Date: Nov 30
Value: 49.88 	
Date: Nov 25
Value: 38.53 	
Date: Nov 20
Value: 26.48 	
Date: Nov 15
Value: 11.5 	
Date: Oct 31
Value: 574.1 	
Date: Oct 25
Value: 572.17 	
Date: Oct 20
Value: 570.76 	
Date: Oct 15
Value: 569.39 	
Date: Oct 10
Value: 568.1 	
Date: Oct 05
Value: 565.88 	
Date: Sep 30
Value: 560.22 	
Date: Sep 25
Value: 556.91 	
Date: Sep 20
Value: 554.32 	
Date: Sep 15
Value: 546.03 	
Date: Sep 10
Value: 538.88 	
Date: Sep 05
Value: 532.2 	
Date: Aug 31
Value: 529.66 	
Date: Aug 25
Value: 526.52 	
Date: Aug 20
Value: 516.57 	
Date: Aug 15
Value: 491.75 	
Date: Aug 10
Value: 490.04 	
Date: Aug 05
Value: 488.44 	
Date: Jul 31
Value: 486.46 	
Date: Jul 25
Value: 484.67 	
Date: Jul 20
Value: 480.86 	
Date: Jul 15
Value: 478.68 	
Date: Jul 10
Value: 476.82 	
Date: Jul 05
Value: 474.9 	
Date: Jun 30
Value: 464.98 	
Date: Jun 25
Value: 445.83 	
Date: Jun 20
Value: 421.92 	
Date: Jun 15
Value: 418.82 	
Date: Jun 10
Value: 407.54 	
Date: Jun 05
Value: 401.4 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 383.54 	
Date: May 20
Value: 378.26 	
Date: May 15
Value: 355.95 	
Date: May 10
Value: 350.22 	
Date: May 05
Value: 345.24 	
Date: Apr 30
Value: 327.33 	
Date: Apr 25
Value: 324.02 	
Date: Apr 20
Value: 884.17 	
Date: Apr 15
Value: 881.06 	
Date: Apr 10
Value: 877.52 	
Date: Apr 05
Value: 873.91 	
Date: Mar 31
Value: 864 	
Date: Mar 25
Value: 823.59 	
Date: Mar 20
Value: 809.08 	
Date: Mar 15
Value: 806.29 	
Date: Mar 10
Value: 799.99 	
Date: Mar 05
Value: 798.57 	
Date: Feb 28
Value: 795.64 	
Date: Feb 25
Value: 795.1 	
Date: Feb 20
Value: 794.2 	
Date: Feb 15
Value: 793.08 	
Date: Feb 10
Value: 792.39 	
Date: Feb 05
Value: 791.79 	
Date: Jan 31
Value: 791.12 	
Date: Jan 25
Value: 786.7 	
Date: Jan 20
Value: 786 	
Date: Jan 15
Value: 784.74 	
Date: Jan 10
Value: 771.24 	
Date: Jan 05
Value: 769.27 	
Date: Dec 31
Value: 764.93 	
Date: Dec 25
Value: 758.48 	
Date: Dec 20
Value: 715.62 	
Date: Dec 15
Value: 711.67 	
Date: Dec 10
Value: 707.6 	
Date: Dec 05
Value: 661.24 	
Date: Nov 30
Value: 638.91 	
Date: Nov 25
Value: 614.98 	
Date: Nov 20
Value: 602.32 	
Date: Nov 15
Value: 588.74 	
Date: Nov 10
Value: 578.53 	
Date: Nov 05
Value: 576.19 	
Date: Oct 31
Value: 1221.26 	
Date: Oct 25
Value: 1219.33 	
Date: Oct 20
Value: 1217.92 	
Date: Oct 15
Value: 1216.55 	
Date: Oct 10
Value: 1215.27 	
Date: Oct 05
Value: 1213.04 	
Date: Sep 30
Value: 1207.38 	
Date: Sep 25
Value: 1204.08 	
Date: Sep 20
Value: 1201.48 	
Date: Sep 15
Value: 1193.19 	
Date: Sep 10
Value: 1186.04 	
Date: Sep 05
Value: 1179.36 	
Date: Aug 31
Value: 1176.83 	
Date: Aug 25
Value: 1173.68 	
Date: Aug 20
Value: 1163.73 	
Date: Aug 15
Value: 1138.91 	
Date: Aug 10
Value: 1137.2 	
Date: Aug 05
Value: 1135.6 	
Date: Jul 31
Value: 1133.62 	
Date: Jul 25
Value: 1131.83 	
Date: Jul 20
Value: 1128.02 	
Date: Jul 15
Value: 1125.84 	
Date: Jul 10
Value: 1123.98 	
Date: Jul 05
Value: 1122.06 	
Date: Jun 30
Value: 1112.14 	
Date: Jun 25
Value: 1092.99 	
Date: Jun 20
Value: 1069.08 	
Date: Jun 15
Value: 1065.98 	
Date: Jun 10
Value: 1054.7 	
Date: Jun 05
Value: 1048.56 	
Date: May 31
Value: 1039.38 	
Date: May 25
Value: 1030.7 	
Date: May 20
Value: 1025.42 	
Date: May 15
Value: 1003.11 	
Date: May 10
Value: 997.38 	
Date: May 05
Value: 992.4 	
Date: Apr 30
Value: 974.49 	
Date: Apr 25
Value: 971.18 	
Date: Apr 20
Value: 942.79 	
Date: Apr 15
Value: 925.25 	
Date: Apr 10
Value: 922.99 	
Date: Apr 05
Value: 920.77 	
Date: Mar 31
Value: 918.61 	
Date: Mar 25
Value: 908.75 	
Date: Mar 20
Value: 905.57 	
Date: Mar 15
Value: 903.32 	
Date: Mar 10
Value: 885.51 	
Date: Mar 05
Value: 872.79 	
Date: Feb 28
Value: 844.89 	
Date: Feb 25
Value: 839.41 	
Date: Feb 20
Value: 834.32 	
Date: Feb 15
Value: 833.72 	
Date: Feb 10
Value: 815.32 	
Date: Feb 05
Value: 811.42 	
Date: Jan 31
Value: 810.15 	
Date: Jan 25
Value: 809.44 	
Date: Jan 20
Value: 808.47 	
Date: Jan 15
Value: 803.71 	
Date: Jan 10
Value: 801.77 	
Date: Jan 05
Value: 778.22 	
Date: Dec 31
Value: 773.61 	
Date: Dec 25
Value: 771.52 	
Date: Dec 20
Value: 757.3 	
Date: Dec 15
Value: 754.23 	
Date: Dec 10
Value: 733.95 	
Date: Dec 05
Value: 729.46 	
Date: Nov 30
Value: 706.84 	
Date: Nov 25
Value: 684.39 	
Date: Nov 20
Value: 666.63 	
Date: Nov 15
Value: 656.04 	
Date: Nov 10
Value: 647.16 	
Date: Nov 05
Value: 635.11 	
Date: Oct 31
Value: 654.05 	
Date: Oct 25
Value: 643.12 	
Date: Oct 20
Value: 633.59 	
Date: Oct 15
Value: 625.18 	
Date: Oct 10
Value: 613.4 	
Date: Oct 05
Value: 603.27 	
Date: Sep 30
Value: 596.7 	
Date: Sep 25
Value: 590.19 	
Date: Sep 20
Value: 584.07 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 573.39 	
Date: Sep 05
Value: 567.88 	
Date: Aug 31
Value: 562.57 	
Date: Aug 25
Value: 556.04 	
Date: Aug 20
Value: 548.66 	
Date: Aug 15
Value: 543.23 	
Date: Aug 10
Value: 536.93 	
Date: Aug 05
Value: 528.8 	
Date: Jul 31
Value: 522.32 	
Date: Jul 25
Value: 514.57 	
Date: Jul 20
Value: 510.27 	
Date: Jul 15
Value: 506.35 	
Date: Jul 10
Value: 501.61 	
Date: Jul 05
Value: 495.4 	
Date: Jun 30
Value: 488.08 	
Date: Jun 25
Value: 479.82 	
Date: Jun 20
Value: 469.13 	
Date: Jun 15
Value: 454.74 	
Date: Jun 10
Value: 440.37 	
Date: Jun 05
Value: 428.84 	
Date: May 31
Value: 416.15 	
Date: May 25
Value: 401.12 	
Date: May 20
Value: 387.28 	
Date: May 15
Value: 376.79 	
Date: May 10
Value: 365.12 	
Date: May 05
Value: 353.14 	
Date: Apr 30
Value: 341.27 	
Date: Apr 25
Value: 332.84 	
Date: Apr 20
Value: 322.13 	
Date: Apr 15
Value: 309.04 	
Date: Apr 10
Value: 296.99 	
Date: Apr 05
Value: 286.47 	
Date: Mar 31
Value: 275.48 	
Date: Mar 25
Value: 261.16 	
Date: Mar 20
Value: 250.58 	
Date: Mar 15
Value: 240.56 	
Date: Mar 10
Value: 232.21 	
Date: Mar 05
Value: 221.53 	
Date: Feb 28
Value: 212.09 	
Date: Feb 25
Value: 208.55 	
Date: Feb 20
Value: 199.94 	
Date: Feb 15
Value: 194.2 	
Date: Feb 10
Value: 185.41 	
Date: Feb 05
Value: 178.94 	
Date: Jan 31
Value: 172.64 	
Date: Jan 25
Value: 163.72 	
Date: Jan 20
Value: 156.55 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 145.99 	
Date: Jan 05
Value: 139.72 	
Date: Dec 31
Value: 132.03 	
Date: Dec 25
Value: 118.01 	
Date: Dec 20
Value: 105.25 	
Date: Dec 15
Value: 93.24 	
Date: Dec 10
Value: 80.48 	
Date: Dec 05
Value: 67.19 	
Date: Nov 30
Value: 49.88 	
Date: Nov 25
Value: 38.53 	
Date: Nov 20
Value: 26.48

	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3
	
Date: Oct 31
Value: 669.46 	
Date: Oct 25
Value: 667.75 	
Date: Oct 20
Value: 666.49 	
Date: Oct 15
Value: 665.27 	
Date: Oct 10
Value: 663.61 	
Date: Oct 05
Value: 658.23 	
Date: Sep 30
Value: 633.86 	
Date: Sep 25
Value: 628.31 	
Date: Sep 20
Value: 625.64 	
Date: Sep 15
Value: 616.68 	
Date: Sep 10
Value: 605.8 	
Date: Sep 05
Value: 595.41 	
Date: Aug 31
Value: 592.71 	
Date: Aug 25
Value: 584.68 	
Date: Aug 20
Value: 578.88 	
Date: Aug 15
Value: 561.32 	
Date: Aug 10
Value: 558.66 	
Date: Aug 05
Value: 556.26 	
Date: Jul 31
Value: 553.1 	
Date: Jul 25
Value: 550.39 	
Date: Jul 20
Value: 544.48 	
Date: Jul 15
Value: 539.22 	
Date: Jul 10
Value: 536.97 	
Date: Jul 05
Value: 534.78 	
Date: Jun 30
Value: 529.31 	
Date: Jun 25
Value: 507.33 	
Date: Jun 20
Value: 477.62 	
Date: Jun 15
Value: 475.14 	
Date: Jun 10
Value: 467.63 	
Date: Jun 05
Value: 463.56 	
Date: May 31
Value: 460.92 	
Date: May 25
Value: 452.44 	
Date: May 20
Value: 443.1 	
Date: May 15
Value: 416.87 	
Date: May 10
Value: 406.91 	
Date: May 05
Value: 391.17 	
Date: Apr 30
Value: 372.01 	
Date: Apr 25
Value: 366.96 	
Date: Apr 20
Value: 1000.67 	
Date: Apr 15
Value: 996.09 	
Date: Apr 10
Value: 989.8 	
Date: Apr 05
Value: 985.27 	
Date: Mar 31
Value: 976.61 	
Date: Mar 25
Value: 934.63 	
Date: Mar 20
Value: 914.45 	
Date: Mar 15
Value: 909.44 	
Date: Mar 10
Value: 900.34 	
Date: Mar 05
Value: 897.84 	
Date: Feb 28
Value: 892.39 	
Date: Feb 25
Value: 891.36 	
Date: Feb 20
Value: 890.32 	
Date: Feb 15
Value: 888.72 	
Date: Feb 10
Value: 887.74 	
Date: Feb 05
Value: 886.86 	
Date: Jan 31
Value: 885.37 	
Date: Jan 25
Value: 879.57 	
Date: Jan 20
Value: 878.46 	
Date: Jan 15
Value: 875.93 	
Date: Jan 10
Value: 863.73 	
Date: Jan 05
Value: 859.76 	
Date: Dec 31
Value: 855.02 	
Date: Dec 25
Value: 850.36 	
Date: Dec 20
Value: 803.85 	
Date: Dec 15
Value: 796.22 	
Date: Dec 10
Value: 790.37 	
Date: Dec 05
Value: 752.21 	
Date: Nov 30
Value: 730.76 	
Date: Nov 25
Value: 711.13 	
Date: Nov 20
Value: 689.1 	
Date: Nov 15
Value: 675.15 	
Date: Nov 10
Value: 671.83 	
Date: Nov 05
Value: 670.58 	
Date: Oct 31
Value: 1363.57 	
Date: Oct 25
Value: 1361.87 	
Date: Oct 20
Value: 1360.61 	
Date: Oct 15
Value: 1359.39 	
Date: Oct 10
Value: 1357.72 	
Date: Oct 05
Value: 1352.35 	
Date: Sep 30
Value: 1327.98 	
Date: Sep 25
Value: 1322.43 	
Date: Sep 20
Value: 1319.75 	
Date: Sep 15
Value: 1310.8 	
Date: Sep 10
Value: 1299.92 	
Date: Sep 05
Value: 1289.53 	
Date: Aug 31
Value: 1286.83 	
Date: Aug 25
Value: 1278.79 	
Date: Aug 20
Value: 1273 	
Date: Aug 15
Value: 1255.44 	
Date: Aug 10
Value: 1252.77 	
Date: Aug 05
Value: 1250.37 	
Date: Jul 31
Value: 1247.22 	
Date: Jul 25
Value: 1244.51 	
Date: Jul 20
Value: 1238.6 	
Date: Jul 15
Value: 1233.33 	
Date: Jul 10
Value: 1231.08 	
Date: Jul 05
Value: 1228.89 	
Date: Jun 30
Value: 1223.43 	
Date: Jun 25
Value: 1201.45 	
Date: Jun 20
Value: 1171.73 	
Date: Jun 15
Value: 1169.25 	
Date: Jun 10
Value: 1161.74 	
Date: Jun 05
Value: 1157.67 	
Date: May 31
Value: 1155.03 	
Date: May 25
Value: 1146.56 	
Date: May 20
Value: 1137.22 	
Date: May 15
Value: 1110.99 	
Date: May 10
Value: 1101.02 	
Date: May 05
Value: 1085.28 	
Date: Apr 30
Value: 1066.13 	
Date: Apr 25
Value: 1061.08 	
Date: Apr 20
Value: 1024.65 	
Date: Apr 15
Value: 1002.3 	
Date: Apr 10
Value: 999.47 	
Date: Apr 05
Value: 996.66 	
Date: Mar 31
Value: 989.54 	
Date: Mar 25
Value: 975.8 	
Date: Mar 20
Value: 966.7 	
Date: Mar 15
Value: 962.09 	
Date: Mar 10
Value: 944.13 	
Date: Mar 05
Value: 933.08 	
Date: Feb 28
Value: 913.02 	
Date: Feb 25
Value: 907.55 	
Date: Feb 20
Value: 900.9 	
Date: Feb 15
Value: 899.94 	
Date: Feb 10
Value: 890.18 	
Date: Feb 05
Value: 884.58 	
Date: Jan 31
Value: 882.74 	
Date: Jan 25
Value: 881.66 	
Date: Jan 20
Value: 878.96 	
Date: Jan 15
Value: 865.88 	
Date: Jan 10
Value: 862.13 	
Date: Jan 05
Value: 848.78 	
Date: Dec 31
Value: 840.3 	
Date: Dec 25
Value: 838.7 	
Date: Dec 20
Value: 826.42 	
Date: Dec 15
Value: 824.43 	
Date: Dec 10
Value: 791.82 	
Date: Dec 05
Value: 786.85 	
Date: Nov 30
Value: 773.7 	
Date: Nov 25
Value: 734.77 	
Date: Nov 20
Value: 713.07 	
Date: Nov 15
Value: 699.73 	
Date: Nov 10
Value: 694.11 	
Date: Nov 05
Value: 673.93 	
Date: Oct 31
Value: 689.35 	
Date: Oct 25
Value: 679.59 	
Date: Oct 20
Value: 670.23 	
Date: Oct 15
Value: 662.72 	
Date: Oct 10
Value: 651.75 	
Date: Oct 05
Value: 642.17 	
Date: Sep 30
Value: 635.1 	
Date: Sep 25
Value: 629.47 	
Date: Sep 20
Value: 624.59 	
Date: Sep 15
Value: 620.17 	
Date: Sep 10
Value: 615.43 	
Date: Sep 05
Value: 610.85 	
Date: Aug 31
Value: 604.95 	
Date: Aug 25
Value: 593.81 	
Date: Aug 20
Value: 586.03 	
Date: Aug 15
Value: 578.94 	
Date: Aug 10
Value: 570.78 	
Date: Aug 05
Value: 558.57 	
Date: Jul 31
Value: 550.06 	
Date: Jul 25
Value: 540.99 	
Date: Jul 20
Value: 535.22 	
Date: Jul 15
Value: 530.66 	
Date: Jul 10
Value: 524.17 	
Date: Jul 05
Value: 517.89 	
Date: Jun 30
Value: 510.36 	
Date: Jun 25
Value: 503.35 	
Date: Jun 20
Value: 494.45 	
Date: Jun 15
Value: 482.09 	
Date: Jun 10
Value: 470.93 	
Date: Jun 05
Value: 461.48 	
Date: May 31
Value: 449.91 	
Date: May 25
Value: 436.72 	
Date: May 20
Value: 423.61 	
Date: May 15
Value: 412.41 	
Date: May 10
Value: 399.21 	
Date: May 05
Value: 386.83 	
Date: Apr 30
Value: 374.35 	
Date: Apr 25
Value: 364.25 	
Date: Apr 20
Value: 352.31 	
Date: Apr 15
Value: 338.59 	
Date: Apr 10
Value: 325.32 	
Date: Apr 05
Value: 313.02 	
Date: Mar 31
Value: 300.95 	
Date: Mar 25
Value: 285.68 	
Date: Mar 20
Value: 274.96 	
Date: Mar 15
Value: 264.06 	
Date: Mar 10
Value: 254.99 	
Date: Mar 05
Value: 243.45 	
Date: Feb 28
Value: 232.07 	
Date: Feb 25
Value: 227.49 	
Date: Feb 20
Value: 218.3 	
Date: Feb 15
Value: 211.73 	
Date: Feb 10
Value: 202.13 	
Date: Feb 05
Value: 193.61 	
Date: Jan 31
Value: 186.38 	
Date: Jan 25
Value: 173.55 	
Date: Jan 20
Value: 162.73 	
Date: Jan 15
Value: 155.05 	
Date: Jan 10
Value: 148.67 	
Date: Jan 05
Value: 139.33 	
Date: Dec 31
Value: 129.69 	
Date: Dec 25
Value: 115.74 	
Date: Dec 20
Value: 104.59 	
Date: Dec 15
Value: 93.13 	
Date: Dec 10
Value: 81.63 	
Date: Dec 05
Value: 69.02 	
Date: Nov 30
Value: 52.67 	
Date: Nov 25
Value: 41.38 	
Date: Nov 20
Value: 27.95 	
Date: Nov 15
Value: 12.64 	
Date: Oct 31
Value: 669.46 	
Date: Oct 25
Value: 667.75 	
Date: Oct 20
Value: 666.49 	
Date: Oct 15
Value: 665.27 	
Date: Oct 10
Value: 663.61 	
Date: Oct 05
Value: 658.23 	
Date: Sep 30
Value: 633.86 	
Date: Sep 25
Value: 628.31 	
Date: Sep 20
Value: 625.64 	
Date: Sep 15
Value: 616.68 	
Date: Sep 10
Value: 605.8 	
Date: Sep 05
Value: 595.41 	
Date: Aug 31
Value: 592.71 	
Date: Aug 25
Value: 584.68 	
Date: Aug 20
Value: 578.88 	
Date: Aug 15
Value: 561.32 	
Date: Aug 10
Value: 558.66 	
Date: Aug 05
Value: 556.26 	
Date: Jul 31
Value: 553.1 	
Date: Jul 25
Value: 550.39 	
Date: Jul 20
Value: 544.48 	
Date: Jul 15
Value: 539.22 	
Date: Jul 10
Value: 536.97 	
Date: Jul 05
Value: 534.78 	
Date: Jun 30
Value: 529.31 	
Date: Jun 25
Value: 507.33 	
Date: Jun 20
Value: 477.62 	
Date: Jun 15
Value: 475.14 	
Date: Jun 10
Value: 467.63 	
Date: Jun 05
Value: 463.56 	
Date: May 31
Value: 460.92 	
Date: May 25
Value: 452.44 	
Date: May 20
Value: 443.1 	
Date: May 15
Value: 416.87 	
Date: May 10
Value: 406.91 	
Date: May 05
Value: 391.17 	
Date: Apr 30
Value: 372.01 	
Date: Apr 25
Value: 366.96 	
Date: Apr 20
Value: 1000.67 	
Date: Apr 15
Value: 996.09 	
Date: Apr 10
Value: 989.8 	
Date: Apr 05
Value: 985.27 	
Date: Mar 31
Value: 976.61 	
Date: Mar 25
Value: 934.63 	
Date: Mar 20
Value: 914.45 	
Date: Mar 15
Value: 909.44 	
Date: Mar 10
Value: 900.34 	
Date: Mar 05
Value: 897.84 	
Date: Feb 28
Value: 892.39 	
Date: Feb 25
Value: 891.36 	
Date: Feb 20
Value: 890.32 	
Date: Feb 15
Value: 888.72 	
Date: Feb 10
Value: 887.74 	
Date: Feb 05
Value: 886.86 	
Date: Jan 31
Value: 885.37 	
Date: Jan 25
Value: 879.57 	
Date: Jan 20
Value: 878.46 	
Date: Jan 15
Value: 875.93 	
Date: Jan 10
Value: 863.73 	
Date: Jan 05
Value: 859.76 	
Date: Dec 31
Value: 855.02 	
Date: Dec 25
Value: 850.36 	
Date: Dec 20
Value: 803.85 	
Date: Dec 15
Value: 796.22 	
Date: Dec 10
Value: 790.37 	
Date: Dec 05
Value: 752.21 	
Date: Nov 30
Value: 730.76 	
Date: Nov 25
Value: 711.13 	
Date: Nov 20
Value: 689.1 	
Date: Nov 15
Value: 675.15 	
Date: Nov 10
Value: 671.83 	
Date: Nov 05
Value: 670.58 	
Date: Oct 31
Value: 1363.57 	
Date: Oct 25
Value: 1361.87 	
Date: Oct 20
Value: 1360.61 	
Date: Oct 15
Value: 1359.39 	
Date: Oct 10
Value: 1357.72 	
Date: Oct 05
Value: 1352.35 	
Date: Sep 30
Value: 1327.98 	
Date: Sep 25
Value: 1322.43 	
Date: Sep 20
Value: 1319.75 	
Date: Sep 15
Value: 1310.8 	
Date: Sep 10
Value: 1299.92 	
Date: Sep 05
Value: 1289.53 	
Date: Aug 31
Value: 1286.83 	
Date: Aug 25
Value: 1278.79 	
Date: Aug 20
Value: 1273 	
Date: Aug 15
Value: 1255.44 	
Date: Aug 10
Value: 1252.77 	
Date: Aug 05
Value: 1250.37 	
Date: Jul 31
Value: 1247.22 	
Date: Jul 25
Value: 1244.51 	
Date: Jul 20
Value: 1238.6 	
Date: Jul 15
Value: 1233.33 	
Date: Jul 10
Value: 1231.08 	
Date: Jul 05
Value: 1228.89 	
Date: Jun 30
Value: 1223.43 	
Date: Jun 25
Value: 1201.45 	
Date: Jun 20
Value: 1171.73 	
Date: Jun 15
Value: 1169.25 	
Date: Jun 10
Value: 1161.74 	
Date: Jun 05
Value: 1157.67 	
Date: May 31
Value: 1155.03 	
Date: May 25
Value: 1146.56 	
Date: May 20
Value: 1137.22 	
Date: May 15
Value: 1110.99 	
Date: May 10
Value: 1101.02 	
Date: May 05
Value: 1085.28 	
Date: Apr 30
Value: 1066.13 	
Date: Apr 25
Value: 1061.08 	
Date: Apr 20
Value: 1024.65 	
Date: Apr 15
Value: 1002.3 	
Date: Apr 10
Value: 999.47 	
Date: Apr 05
Value: 996.66 	
Date: Mar 31
Value: 989.54 	
Date: Mar 25
Value: 975.8 	
Date: Mar 20
Value: 966.7 	
Date: Mar 15
Value: 962.09 	
Date: Mar 10
Value: 944.13 	
Date: Mar 05
Value: 933.08 	
Date: Feb 28
Value: 913.02 	
Date: Feb 25
Value: 907.55 	
Date: Feb 20
Value: 900.9 	
Date: Feb 15
Value: 899.94 	
Date: Feb 10
Value: 890.18 	
Date: Feb 05
Value: 884.58 	
Date: Jan 31
Value: 882.74 	
Date: Jan 25
Value: 881.66 	
Date: Jan 20
Value: 878.96 	
Date: Jan 15
Value: 865.88 	
Date: Jan 10
Value: 862.13 	
Date: Jan 05
Value: 848.78 	
Date: Dec 31
Value: 840.3 	
Date: Dec 25
Value: 838.7 	
Date: Dec 20
Value: 826.42 	
Date: Dec 15
Value: 824.43 	
Date: Dec 10
Value: 791.82 	
Date: Dec 05
Value: 786.85 	
Date: Nov 30
Value: 773.7 	
Date: Nov 25
Value: 734.77 	
Date: Nov 20
Value: 713.07 	
Date: Nov 15
Value: 699.73 	
Date: Nov 10
Value: 694.11 	
Date: Nov 05
Value: 673.93 	
Date: Oct 31
Value: 689.35 	
Date: Oct 25
Value: 679.59 	
Date: Oct 20
Value: 670.23 	
Date: Oct 15
Value: 662.72 	
Date: Oct 10
Value: 651.75 	
Date: Oct 05
Value: 642.17 	
Date: Sep 30
Value: 635.1 	
Date: Sep 25
Value: 629.47 	
Date: Sep 20
Value: 624.59 	
Date: Sep 15
Value: 620.17 	
Date: Sep 10
Value: 615.43 	
Date: Sep 05
Value: 610.85 	
Date: Aug 31
Value: 604.95 	
Date: Aug 25
Value: 593.81 	
Date: Aug 20
Value: 586.03 	
Date: Aug 15
Value: 578.94 	
Date: Aug 10
Value: 570.78 	
Date: Aug 05
Value: 558.57 	
Date: Jul 31
Value: 550.06 	
Date: Jul 25
Value: 540.99 	
Date: Jul 20
Value: 535.22 	
Date: Jul 15
Value: 530.66 	
Date: Jul 10
Value: 524.17 	
Date: Jul 05
Value: 517.89 	
Date: Jun 30
Value: 510.36 	
Date: Jun 25
Value: 503.35 	
Date: Jun 20
Value: 494.45 	
Date: Jun 15
Value: 482.09 	
Date: Jun 10
Value: 470.93 	
Date: Jun 05
Value: 461.48 	
Date: May 31
Value: 449.91 	
Date: May 25
Value: 436.72 	
Date: May 20
Value: 423.61 	
Date: May 15
Value: 412.41 	
Date: May 10
Value: 399.21 	
Date: May 05
Value: 386.83 	
Date: Apr 30
Value: 374.35 	
Date: Apr 25
Value: 364.25 	
Date: Apr 20
Value: 352.31 	
Date: Apr 15
Value: 338.59 	
Date: Apr 10
Value: 325.32 	
Date: Apr 05
Value: 313.02 	
Date: Mar 31
Value: 300.95 	
Date: Mar 25
Value: 285.68 	
Date: Mar 20
Value: 274.96 	
Date: Mar 15
Value: 264.06 	
Date: Mar 10
Value: 254.99 	
Date: Mar 05
Value: 243.45 	
Date: Feb 28
Value: 232.07 	
Date: Feb 25
Value: 227.49 	
Date: Feb 20
Value: 218.3 	
Date: Feb 15
Value: 211.73 	
Date: Feb 10
Value: 202.13 	
Date: Feb 05
Value: 193.61 	
Date: Jan 31
Value: 186.38 	
Date: Jan 25
Value: 173.55 	
Date: Jan 20
Value: 162.73 	
Date: Jan 15
Value: 155.05 	
Date: Jan 10
Value: 148.67 	
Date: Jan 05
Value: 139.33 	
Date: Dec 31
Value: 129.69 	
Date: Dec 25
Value: 115.74 	
Date: Dec 20
Value: 104.59 	
Date: Dec 15
Value: 93.13 	
Date: Dec 10
Value: 81.63 	
Date: Dec 05
Value: 69.02 	
Date: Nov 30
Value: 52.67 	
Date: Nov 25
Value: 41.38 	
Date: Nov 20
Value: 27.95

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29
	
Date: Oct 31
Value: 581.63 	
Date: Oct 25
Value: 579.82 	
Date: Oct 20
Value: 578.4 	
Date: Oct 15
Value: 576.99 	
Date: Oct 10
Value: 574.35 	
Date: Oct 05
Value: 571.68 	
Date: Sep 30
Value: 550.81 	
Date: Sep 25
Value: 546.78 	
Date: Sep 20
Value: 544 	
Date: Sep 15
Value: 531.43 	
Date: Sep 10
Value: 521.75 	
Date: Sep 05
Value: 511.83 	
Date: Aug 31
Value: 509.12 	
Date: Aug 25
Value: 503.47 	
Date: Aug 20
Value: 498.94 	
Date: Aug 15
Value: 469.65 	
Date: Aug 10
Value: 467.23 	
Date: Aug 05
Value: 465.45 	
Date: Jul 31
Value: 463.01 	
Date: Jul 25
Value: 460.96 	
Date: Jul 20
Value: 457.42 	
Date: Jul 15
Value: 454.01 	
Date: Jul 10
Value: 452.3 	
Date: Jul 05
Value: 450.56 	
Date: Jun 30
Value: 447.18 	
Date: Jun 25
Value: 422.93 	
Date: Jun 20
Value: 395.22 	
Date: Jun 15
Value: 392.83 	
Date: Jun 10
Value: 381.76 	
Date: Jun 05
Value: 377.67 	
Date: May 31
Value: 374.36 	
Date: May 25
Value: 367.48 	
Date: May 20
Value: 356.76 	
Date: May 15
Value: 335.92 	
Date: May 10
Value: 327.8 	
Date: May 05
Value: 315.21 	
Date: Apr 30
Value: 296.22 	
Date: Apr 25
Value: 291.58 	
Date: Apr 20
Value: 854.38 	
Date: Apr 15
Value: 850.89 	
Date: Apr 10
Value: 846.37 	
Date: Apr 05
Value: 842.72 	
Date: Mar 31
Value: 833.71 	
Date: Mar 25
Value: 798.67 	
Date: Mar 20
Value: 785.06 	
Date: Mar 15
Value: 781.9 	
Date: Mar 10
Value: 772.69 	
Date: Mar 05
Value: 771.07 	
Date: Feb 28
Value: 767.08 	
Date: Feb 25
Value: 766.4 	
Date: Feb 20
Value: 765.53 	
Date: Feb 15
Value: 764.18 	
Date: Feb 10
Value: 763.28 	
Date: Feb 05
Value: 762.62 	
Date: Jan 31
Value: 762.07 	
Date: Jan 25
Value: 759.5 	
Date: Jan 20
Value: 758.98 	
Date: Jan 15
Value: 757.88 	
Date: Jan 10
Value: 750.78 	
Date: Jan 05
Value: 749.24 	
Date: Dec 31
Value: 745.38 	
Date: Dec 25
Value: 738.45 	
Date: Dec 20
Value: 702.68 	
Date: Dec 15
Value: 697.08 	
Date: Dec 10
Value: 688.84 	
Date: Dec 05
Value: 654.47 	
Date: Nov 30
Value: 639.16 	
Date: Nov 25
Value: 621.6 	
Date: Nov 20
Value: 599.55 	
Date: Nov 15
Value: 588.66 	
Date: Nov 10
Value: 583.82 	
Date: Nov 05
Value: 582.68 	
Date: Oct 31
Value: 1190.79 	
Date: Oct 25
Value: 1188.98 	
Date: Oct 20
Value: 1187.57 	
Date: Oct 15
Value: 1186.15 	
Date: Oct 10
Value: 1183.51 	
Date: Oct 05
Value: 1180.85 	
Date: Sep 30
Value: 1159.98 	
Date: Sep 25
Value: 1155.94 	
Date: Sep 20
Value: 1153.17 	
Date: Sep 15
Value: 1140.59 	
Date: Sep 10
Value: 1130.91 	
Date: Sep 05
Value: 1120.99 	
Date: Aug 31
Value: 1118.28 	
Date: Aug 25
Value: 1112.63 	
Date: Aug 20
Value: 1108.1 	
Date: Aug 15
Value: 1078.81 	
Date: Aug 10
Value: 1076.39 	
Date: Aug 05
Value: 1074.61 	
Date: Jul 31
Value: 1072.17 	
Date: Jul 25
Value: 1070.12 	
Date: Jul 20
Value: 1066.58 	
Date: Jul 15
Value: 1063.17 	
Date: Jul 10
Value: 1061.46 	
Date: Jul 05
Value: 1059.72 	
Date: Jun 30
Value: 1056.34 	
Date: Jun 25
Value: 1032.09 	
Date: Jun 20
Value: 1004.39 	
Date: Jun 15
Value: 1001.99 	
Date: Jun 10
Value: 990.92 	
Date: Jun 05
Value: 986.83 	
Date: May 31
Value: 983.52 	
Date: May 25
Value: 976.64 	
Date: May 20
Value: 965.92 	
Date: May 15
Value: 945.08 	
Date: May 10
Value: 936.96 	
Date: May 05
Value: 924.37 	
Date: Apr 30
Value: 905.38 	
Date: Apr 25
Value: 900.74 	
Date: Apr 20
Value: 871.98 	
Date: Apr 15
Value: 853.6 	
Date: Apr 10
Value: 851.33 	
Date: Apr 05
Value: 848.98 	
Date: Mar 31
Value: 845.35 	
Date: Mar 25
Value: 834.27 	
Date: Mar 20
Value: 827.97 	
Date: Mar 15
Value: 824.79 	
Date: Mar 10
Value: 807.88 	
Date: Mar 05
Value: 797.44 	
Date: Feb 28
Value: 780.17 	
Date: Feb 25
Value: 775.27 	
Date: Feb 20
Value: 770.96 	
Date: Feb 15
Value: 770.23 	
Date: Feb 10
Value: 757.86 	
Date: Feb 05
Value: 752.05 	
Date: Jan 31
Value: 750.85 	
Date: Jan 25
Value: 750.17 	
Date: Jan 20
Value: 749.27 	
Date: Jan 15
Value: 743.16 	
Date: Jan 10
Value: 741.52 	
Date: Jan 05
Value: 733.14 	
Date: Dec 31
Value: 727.51 	
Date: Dec 25
Value: 725.32 	
Date: Dec 20
Value: 713.39 	
Date: Dec 15
Value: 711.25 	
Date: Dec 10
Value: 684.88 	
Date: Dec 05
Value: 678.41 	
Date: Nov 30
Value: 665.76 	
Date: Nov 25
Value: 642.55 	
Date: Nov 20
Value: 626.22 	
Date: Nov 15
Value: 612.87 	
Date: Nov 10
Value: 609.16 	
Date: Nov 05
Value: 596.34 	
Date: Oct 31
Value: 615.72 	
Date: Oct 25
Value: 606.03 	
Date: Oct 20
Value: 595.65 	
Date: Oct 15
Value: 587.89 	
Date: Oct 10
Value: 576.55 	
Date: Oct 05
Value: 566.13 	
Date: Sep 30
Value: 558.27 	
Date: Sep 25
Value: 551.77 	
Date: Sep 20
Value: 546.05 	
Date: Sep 15
Value: 540.79 	
Date: Sep 10
Value: 535.57 	
Date: Sep 05
Value: 530.26 	
Date: Aug 31
Value: 523.81 	
Date: Aug 25
Value: 513.5 	
Date: Aug 20
Value: 505.77 	
Date: Aug 15
Value: 498.11 	
Date: Aug 10
Value: 489.98 	
Date: Aug 05
Value: 478.71 	
Date: Jul 31
Value: 470.5 	
Date: Jul 25
Value: 461.2 	
Date: Jul 20
Value: 456.14 	
Date: Jul 15
Value: 451.95 	
Date: Jul 10
Value: 445.82 	
Date: Jul 05
Value: 439.91 	
Date: Jun 30
Value: 433.02 	
Date: Jun 25
Value: 425.49 	
Date: Jun 20
Value: 416.13 	
Date: Jun 15
Value: 403.3 	
Date: Jun 10
Value: 390.9 	
Date: Jun 05
Value: 380.51 	
Date: May 31
Value: 367.96 	
Date: May 25
Value: 355.99 	
Date: May 20
Value: 344.19 	
Date: May 15
Value: 334.6 	
Date: May 10
Value: 322.86 	
Date: May 05
Value: 311.85 	
Date: Apr 30
Value: 300.85 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 281.17 	
Date: Apr 15
Value: 267.89 	
Date: Apr 10
Value: 255.47 	
Date: Apr 05
Value: 244.07 	
Date: Mar 31
Value: 232.97 	
Date: Mar 25
Value: 219.46 	
Date: Mar 20
Value: 210.61 	
Date: Mar 15
Value: 201.84 	
Date: Mar 10
Value: 194.52 	
Date: Mar 05
Value: 185.19 	
Date: Feb 28
Value: 175.89 	
Date: Feb 25
Value: 172 	
Date: Feb 20
Value: 163.82 	
Date: Feb 15
Value: 157.9 	
Date: Feb 10
Value: 149.43 	
Date: Feb 05
Value: 142.22 	
Date: Jan 31
Value: 136.68 	
Date: Jan 25
Value: 129.47 	
Date: Jan 20
Value: 123.69 	
Date: Jan 15
Value: 120.17 	
Date: Jan 10
Value: 116.94 	
Date: Jan 05
Value: 111.73 	
Date: Dec 31
Value: 106.21 	
Date: Dec 25
Value: 95.18 	
Date: Dec 20
Value: 85.25 	
Date: Dec 15
Value: 75.22 	
Date: Dec 10
Value: 66.02 	
Date: Dec 05
Value: 55.97 	
Date: Nov 30
Value: 42.93 	
Date: Nov 25
Value: 34.02 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 10.25 	
Date: Oct 31
Value: 581.63 	
Date: Oct 25
Value: 579.82 	
Date: Oct 20
Value: 578.4 	
Date: Oct 15
Value: 576.99 	
Date: Oct 10
Value: 574.35 	
Date: Oct 05
Value: 571.68 	
Date: Sep 30
Value: 550.81 	
Date: Sep 25
Value: 546.78 	
Date: Sep 20
Value: 544 	
Date: Sep 15
Value: 531.43 	
Date: Sep 10
Value: 521.75 	
Date: Sep 05
Value: 511.83 	
Date: Aug 31
Value: 509.12 	
Date: Aug 25
Value: 503.47 	
Date: Aug 20
Value: 498.94 	
Date: Aug 15
Value: 469.65 	
Date: Aug 10
Value: 467.23 	
Date: Aug 05
Value: 465.45 	
Date: Jul 31
Value: 463.01 	
Date: Jul 25
Value: 460.96 	
Date: Jul 20
Value: 457.42 	
Date: Jul 15
Value: 454.01 	
Date: Jul 10
Value: 452.3 	
Date: Jul 05
Value: 450.56 	
Date: Jun 30
Value: 447.18 	
Date: Jun 25
Value: 422.93 	
Date: Jun 20
Value: 395.22 	
Date: Jun 15
Value: 392.83 	
Date: Jun 10
Value: 381.76 	
Date: Jun 05
Value: 377.67 	
Date: May 31
Value: 374.36 	
Date: May 25
Value: 367.48 	
Date: May 20
Value: 356.76 	
Date: May 15
Value: 335.92 	
Date: May 10
Value: 327.8 	
Date: May 05
Value: 315.21 	
Date: Apr 30
Value: 296.22 	
Date: Apr 25
Value: 291.58 	
Date: Apr 20
Value: 854.38 	
Date: Apr 15
Value: 850.89 	
Date: Apr 10
Value: 846.37 	
Date: Apr 05
Value: 842.72 	
Date: Mar 31
Value: 833.71 	
Date: Mar 25
Value: 798.67 	
Date: Mar 20
Value: 785.06 	
Date: Mar 15
Value: 781.9 	
Date: Mar 10
Value: 772.69 	
Date: Mar 05
Value: 771.07 	
Date: Feb 28
Value: 767.08 	
Date: Feb 25
Value: 766.4 	
Date: Feb 20
Value: 765.53 	
Date: Feb 15
Value: 764.18 	
Date: Feb 10
Value: 763.28 	
Date: Feb 05
Value: 762.62 	
Date: Jan 31
Value: 762.07 	
Date: Jan 25
Value: 759.5 	
Date: Jan 20
Value: 758.98 	
Date: Jan 15
Value: 757.88 	
Date: Jan 10
Value: 750.78 	
Date: Jan 05
Value: 749.24 	
Date: Dec 31
Value: 745.38 	
Date: Dec 25
Value: 738.45 	
Date: Dec 20
Value: 702.68 	
Date: Dec 15
Value: 697.08 	
Date: Dec 10
Value: 688.84 	
Date: Dec 05
Value: 654.47 	
Date: Nov 30
Value: 639.16 	
Date: Nov 25
Value: 621.6 	
Date: Nov 20
Value: 599.55 	
Date: Nov 15
Value: 588.66 	
Date: Nov 10
Value: 583.82 	
Date: Nov 05
Value: 582.68 	
Date: Oct 31
Value: 1190.79 	
Date: Oct 25
Value: 1188.98 	
Date: Oct 20
Value: 1187.57 	
Date: Oct 15
Value: 1186.15 	
Date: Oct 10
Value: 1183.51 	
Date: Oct 05
Value: 1180.85 	
Date: Sep 30
Value: 1159.98 	
Date: Sep 25
Value: 1155.94 	
Date: Sep 20
Value: 1153.17 	
Date: Sep 15
Value: 1140.59 	
Date: Sep 10
Value: 1130.91 	
Date: Sep 05
Value: 1120.99 	
Date: Aug 31
Value: 1118.28 	
Date: Aug 25
Value: 1112.63 	
Date: Aug 20
Value: 1108.1 	
Date: Aug 15
Value: 1078.81 	
Date: Aug 10
Value: 1076.39 	
Date: Aug 05
Value: 1074.61 	
Date: Jul 31
Value: 1072.17 	
Date: Jul 25
Value: 1070.12 	
Date: Jul 20
Value: 1066.58 	
Date: Jul 15
Value: 1063.17 	
Date: Jul 10
Value: 1061.46 	
Date: Jul 05
Value: 1059.72 	
Date: Jun 30
Value: 1056.34 	
Date: Jun 25
Value: 1032.09 	
Date: Jun 20
Value: 1004.39 	
Date: Jun 15
Value: 1001.99 	
Date: Jun 10
Value: 990.92 	
Date: Jun 05
Value: 986.83 	
Date: May 31
Value: 983.52 	
Date: May 25
Value: 976.64 	
Date: May 20
Value: 965.92 	
Date: May 15
Value: 945.08 	
Date: May 10
Value: 936.96 	
Date: May 05
Value: 924.37 	
Date: Apr 30
Value: 905.38 	
Date: Apr 25
Value: 900.74 	
Date: Apr 20
Value: 871.98 	
Date: Apr 15
Value: 853.6 	
Date: Apr 10
Value: 851.33 	
Date: Apr 05
Value: 848.98 	
Date: Mar 31
Value: 845.35 	
Date: Mar 25
Value: 834.27 	
Date: Mar 20
Value: 827.97 	
Date: Mar 15
Value: 824.79 	
Date: Mar 10
Value: 807.88 	
Date: Mar 05
Value: 797.44 	
Date: Feb 28
Value: 780.17 	
Date: Feb 25
Value: 775.27 	
Date: Feb 20
Value: 770.96 	
Date: Feb 15
Value: 770.23 	
Date: Feb 10
Value: 757.86 	
Date: Feb 05
Value: 752.05 	
Date: Jan 31
Value: 750.85 	
Date: Jan 25
Value: 750.17 	
Date: Jan 20
Value: 749.27 	
Date: Jan 15
Value: 743.16 	
Date: Jan 10
Value: 741.52 	
Date: Jan 05
Value: 733.14 	
Date: Dec 31
Value: 727.51 	
Date: Dec 25
Value: 725.32 	
Date: Dec 20
Value: 713.39 	
Date: Dec 15
Value: 711.25 	
Date: Dec 10
Value: 684.88 	
Date: Dec 05
Value: 678.41 	
Date: Nov 30
Value: 665.76 	
Date: Nov 25
Value: 642.55 	
Date: Nov 20
Value: 626.22 	
Date: Nov 15
Value: 612.87 	
Date: Nov 10
Value: 609.16 	
Date: Nov 05
Value: 596.34 	
Date: Oct 31
Value: 615.72 	
Date: Oct 25
Value: 606.03 	
Date: Oct 20
Value: 595.65 	
Date: Oct 15
Value: 587.89 	
Date: Oct 10
Value: 576.55 	
Date: Oct 05
Value: 566.13 	
Date: Sep 30
Value: 558.27 	
Date: Sep 25
Value: 551.77 	
Date: Sep 20
Value: 546.05 	
Date: Sep 15
Value: 540.79 	
Date: Sep 10
Value: 535.57 	
Date: Sep 05
Value: 530.26 	
Date: Aug 31
Value: 523.81 	
Date: Aug 25
Value: 513.5 	
Date: Aug 20
Value: 505.77 	
Date: Aug 15
Value: 498.11 	
Date: Aug 10
Value: 489.98 	
Date: Aug 05
Value: 478.71 	
Date: Jul 31
Value: 470.5 	
Date: Jul 25
Value: 461.2 	
Date: Jul 20
Value: 456.14 	
Date: Jul 15
Value: 451.95 	
Date: Jul 10
Value: 445.82 	
Date: Jul 05
Value: 439.91 	
Date: Jun 30
Value: 433.02 	
Date: Jun 25
Value: 425.49 	
Date: Jun 20
Value: 416.13 	
Date: Jun 15
Value: 403.3 	
Date: Jun 10
Value: 390.9 	
Date: Jun 05
Value: 380.51 	
Date: May 31
Value: 367.96 	
Date: May 25
Value: 355.99 	
Date: May 20
Value: 344.19 	
Date: May 15
Value: 334.6 	
Date: May 10
Value: 322.86 	
Date: May 05
Value: 311.85 	
Date: Apr 30
Value: 300.85 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 281.17 	
Date: Apr 15
Value: 267.89 	
Date: Apr 10
Value: 255.47 	
Date: Apr 05
Value: 244.07 	
Date: Mar 31
Value: 232.97 	
Date: Mar 25
Value: 219.46 	
Date: Mar 20
Value: 210.61 	
Date: Mar 15
Value: 201.84 	
Date: Mar 10
Value: 194.52 	
Date: Mar 05
Value: 185.19 	
Date: Feb 28
Value: 175.89 	
Date: Feb 25
Value: 172 	
Date: Feb 20
Value: 163.82 	
Date: Feb 15
Value: 157.9 	
Date: Feb 10
Value: 149.43 	
Date: Feb 05
Value: 142.22 	
Date: Jan 31
Value: 136.68 	
Date: Jan 25
Value: 129.47 	
Date: Jan 20
Value: 123.69 	
Date: Jan 15
Value: 120.17 	
Date: Jan 10
Value: 116.94 	
Date: Jan 05
Value: 111.73 	
Date: Dec 31
Value: 106.21 	
Date: Dec 25
Value: 95.18 	
Date: Dec 20
Value: 85.25 	
Date: Dec 15
Value: 75.22 	
Date: Dec 10
Value: 66.02 	
Date: Dec 05
Value: 55.97 	
Date: Nov 30
Value: 42.93 	
Date: Nov 25
Value: 34.02 	
Date: Nov 20
Value: 22.54

	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26
	
Date: Oct 31
Value: 930.14 	
Date: Oct 25
Value: 927.7 	
Date: Oct 20
Value: 925.76 	
Date: Oct 15
Value: 923.85 	
Date: Oct 10
Value: 921.34 	
Date: Oct 05
Value: 911.98 	
Date: Sep 30
Value: 870.48 	
Date: Sep 25
Value: 861.18 	
Date: Sep 20
Value: 853.88 	
Date: Sep 15
Value: 843.7 	
Date: Sep 10
Value: 831.71 	
Date: Sep 05
Value: 809.67 	
Date: Aug 31
Value: 806.28 	
Date: Aug 25
Value: 801.1 	
Date: Aug 20
Value: 795.8 	
Date: Aug 15
Value: 773.19 	
Date: Aug 10
Value: 770.7 	
Date: Aug 05
Value: 768.28 	
Date: Jul 31
Value: 765.33 	
Date: Jul 25
Value: 762.06 	
Date: Jul 20
Value: 755.23 	
Date: Jul 15
Value: 748.49 	
Date: Jul 10
Value: 745.8 	
Date: Jul 05
Value: 743.17 	
Date: Jun 30
Value: 735.42 	
Date: Jun 25
Value: 690.14 	
Date: Jun 20
Value: 658.77 	
Date: Jun 15
Value: 655.69 	
Date: Jun 10
Value: 648.31 	
Date: Jun 05
Value: 643.73 	
Date: May 31
Value: 637.26 	
Date: May 25
Value: 626.93 	
Date: May 20
Value: 613.64 	
Date: May 15
Value: 585.26 	
Date: May 10
Value: 573.11 	
Date: May 05
Value: 552.31 	
Date: Apr 30
Value: 533.6 	
Date: Apr 25
Value: 527.45 	
Date: Apr 20
Value: 1391.93 	
Date: Apr 15
Value: 1385.23 	
Date: Apr 10
Value: 1375.91 	
Date: Apr 05
Value: 1366.78 	
Date: Mar 31
Value: 1353.32 	
Date: Mar 25
Value: 1310.23 	
Date: Mar 20
Value: 1282.28 	
Date: Mar 15
Value: 1273.22 	
Date: Mar 10
Value: 1258.25 	
Date: Mar 05
Value: 1253.48 	
Date: Feb 28
Value: 1244.42 	
Date: Feb 25
Value: 1243.36 	
Date: Feb 20
Value: 1241.84 	
Date: Feb 15
Value: 1239.29 	
Date: Feb 10
Value: 1237.64 	
Date: Feb 05
Value: 1236.27 	
Date: Jan 31
Value: 1232.6 	
Date: Jan 25
Value: 1222.53 	
Date: Jan 20
Value: 1220.97 	
Date: Jan 15
Value: 1218.85 	
Date: Jan 10
Value: 1200.96 	
Date: Jan 05
Value: 1191.75 	
Date: Dec 31
Value: 1180.47 	
Date: Dec 25
Value: 1176.8 	
Date: Dec 20
Value: 1108.49 	
Date: Dec 15
Value: 1095.52 	
Date: Dec 10
Value: 1075.74 	
Date: Dec 05
Value: 1044.09 	
Date: Nov 30
Value: 1010.37 	
Date: Nov 25
Value: 984.02 	
Date: Nov 20
Value: 954.22 	
Date: Nov 15
Value: 935.64 	
Date: Nov 10
Value: 932.73 	
Date: Nov 05
Value: 931.41 	
Date: Oct 31
Value: 1859.83 	
Date: Oct 25
Value: 1857.39 	
Date: Oct 20
Value: 1855.45 	
Date: Oct 15
Value: 1853.53 	
Date: Oct 10
Value: 1851.02 	
Date: Oct 05
Value: 1841.66 	
Date: Sep 30
Value: 1800.16 	
Date: Sep 25
Value: 1790.86 	
Date: Sep 20
Value: 1783.57 	
Date: Sep 15
Value: 1773.39 	
Date: Sep 10
Value: 1761.39 	
Date: Sep 05
Value: 1739.36 	
Date: Aug 31
Value: 1735.96 	
Date: Aug 25
Value: 1730.79 	
Date: Aug 20
Value: 1725.49 	
Date: Aug 15
Value: 1702.88 	
Date: Aug 10
Value: 1700.39 	
Date: Aug 05
Value: 1697.97 	
Date: Jul 31
Value: 1695.02 	
Date: Jul 25
Value: 1691.75 	
Date: Jul 20
Value: 1684.92 	
Date: Jul 15
Value: 1678.18 	
Date: Jul 10
Value: 1675.49 	
Date: Jul 05
Value: 1672.85 	
Date: Jun 30
Value: 1665.1 	
Date: Jun 25
Value: 1619.82 	
Date: Jun 20
Value: 1588.46 	
Date: Jun 15
Value: 1585.38 	
Date: Jun 10
Value: 1577.99 	
Date: Jun 05
Value: 1573.41 	
Date: May 31
Value: 1566.94 	
Date: May 25
Value: 1556.62 	
Date: May 20
Value: 1543.33 	
Date: May 15
Value: 1514.95 	
Date: May 10
Value: 1502.8 	
Date: May 05
Value: 1482 	
Date: Apr 30
Value: 1463.29 	
Date: Apr 25
Value: 1457.14 	
Date: Apr 20
Value: 1409.03 	
Date: Apr 15
Value: 1382.67 	
Date: Apr 10
Value: 1377.18 	
Date: Apr 05
Value: 1371.99 	
Date: Mar 31
Value: 1359.62 	
Date: Mar 25
Value: 1337.44 	
Date: Mar 20
Value: 1323.53 	
Date: Mar 15
Value: 1315.04 	
Date: Mar 10
Value: 1285.79 	
Date: Mar 05
Value: 1270.79 	
Date: Feb 28
Value: 1244.84 	
Date: Feb 25
Value: 1234.36 	
Date: Feb 20
Value: 1223.34 	
Date: Feb 15
Value: 1221.79 	
Date: Feb 10
Value: 1212.21 	
Date: Feb 05
Value: 1200.86 	
Date: Jan 31
Value: 1197.67 	
Date: Jan 25
Value: 1196.35 	
Date: Jan 20
Value: 1190.66 	
Date: Jan 15
Value: 1162.96 	
Date: Jan 10
Value: 1160.04 	
Date: Jan 05
Value: 1147.86 	
Date: Dec 31
Value: 1133.97 	
Date: Dec 25
Value: 1131.46 	
Date: Dec 20
Value: 1121.93 	
Date: Dec 15
Value: 1119.35 	
Date: Dec 10
Value: 1075.85 	
Date: Dec 05
Value: 1069.16 	
Date: Nov 30
Value: 1057.23 	
Date: Nov 25
Value: 1002 	
Date: Nov 20
Value: 970.8 	
Date: Nov 15
Value: 946.15 	
Date: Nov 10
Value: 929.68 	
Date: Nov 05
Value: 890.99 	
Date: Oct 31
Value: 924.59 	
Date: Oct 25
Value: 910.51 	
Date: Oct 20
Value: 897.44 	
Date: Oct 15
Value: 887.29 	
Date: Oct 10
Value: 872.16 	
Date: Oct 05
Value: 858.45 	
Date: Sep 30
Value: 847.58 	
Date: Sep 25
Value: 840.31 	
Date: Sep 20
Value: 833.75 	
Date: Sep 15
Value: 827.68 	
Date: Sep 10
Value: 821.48 	
Date: Sep 05
Value: 815.8 	
Date: Aug 31
Value: 808.02 	
Date: Aug 25
Value: 796.44 	
Date: Aug 20
Value: 788.38 	
Date: Aug 15
Value: 781.31 	
Date: Aug 10
Value: 773.24 	
Date: Aug 05
Value: 760.76 	
Date: Jul 31
Value: 752.03 	
Date: Jul 25
Value: 741.78 	
Date: Jul 20
Value: 735.49 	
Date: Jul 15
Value: 729.52 	
Date: Jul 10
Value: 721.95 	
Date: Jul 05
Value: 714.8 	
Date: Jun 30
Value: 706.33 	
Date: Jun 25
Value: 696.27 	
Date: Jun 20
Value: 686.33 	
Date: Jun 15
Value: 672.94 	
Date: Jun 10
Value: 662.35 	
Date: Jun 05
Value: 649.48 	
Date: May 31
Value: 636 	
Date: May 25
Value: 621.1 	
Date: May 20
Value: 606.33 	
Date: May 15
Value: 592.15 	
Date: May 10
Value: 576.98 	
Date: May 05
Value: 561.81 	
Date: Apr 30
Value: 547.55 	
Date: Apr 25
Value: 533.32 	
Date: Apr 20
Value: 517.03 	
Date: Apr 15
Value: 498.48 	
Date: Apr 10
Value: 480.71 	
Date: Apr 05
Value: 464.43 	
Date: Mar 31
Value: 449.38 	
Date: Mar 25
Value: 428.71 	
Date: Mar 20
Value: 413.85 	
Date: Mar 15
Value: 397.97 	
Date: Mar 10
Value: 384.53 	
Date: Mar 05
Value: 367.79 	
Date: Feb 28
Value: 350.86 	
Date: Feb 25
Value: 343.11 	
Date: Feb 20
Value: 327.6 	
Date: Feb 15
Value: 316.1 	
Date: Feb 10
Value: 298.94 	
Date: Feb 05
Value: 285.1 	
Date: Jan 31
Value: 271.67 	
Date: Jan 25
Value: 252.32 	
Date: Jan 20
Value: 237.02 	
Date: Jan 15
Value: 225.19 	
Date: Jan 10
Value: 216.08 	
Date: Jan 05
Value: 200.68 	
Date: Dec 31
Value: 185.45 	
Date: Dec 25
Value: 163.98 	
Date: Dec 20
Value: 146.29 	
Date: Dec 15
Value: 127.33 	
Date: Dec 10
Value: 109.49 	
Date: Dec 05
Value: 90.84 	
Date: Nov 30
Value: 67.23 	
Date: Nov 25
Value: 51.69 	
Date: Nov 20
Value: 35.82 	
Date: Nov 15
Value: 15.56 	
Date: Oct 31
Value: 930.14 	
Date: Oct 25
Value: 927.7 	
Date: Oct 20
Value: 925.76 	
Date: Oct 15
Value: 923.85 	
Date: Oct 10
Value: 921.34 	
Date: Oct 05
Value: 911.98 	
Date: Sep 30
Value: 870.48 	
Date: Sep 25
Value: 861.18 	
Date: Sep 20
Value: 853.88 	
Date: Sep 15
Value: 843.7 	
Date: Sep 10
Value: 831.71 	
Date: Sep 05
Value: 809.67 	
Date: Aug 31
Value: 806.28 	
Date: Aug 25
Value: 801.1 	
Date: Aug 20
Value: 795.8 	
Date: Aug 15
Value: 773.19 	
Date: Aug 10
Value: 770.7 	
Date: Aug 05
Value: 768.28 	
Date: Jul 31
Value: 765.33 	
Date: Jul 25
Value: 762.06 	
Date: Jul 20
Value: 755.23 	
Date: Jul 15
Value: 748.49 	
Date: Jul 10
Value: 745.8 	
Date: Jul 05
Value: 743.17 	
Date: Jun 30
Value: 735.42 	
Date: Jun 25
Value: 690.14 	
Date: Jun 20
Value: 658.77 	
Date: Jun 15
Value: 655.69 	
Date: Jun 10
Value: 648.31 	
Date: Jun 05
Value: 643.73 	
Date: May 31
Value: 637.26 	
Date: May 25
Value: 626.93 	
Date: May 20
Value: 613.64 	
Date: May 15
Value: 585.26 	
Date: May 10
Value: 573.11 	
Date: May 05
Value: 552.31 	
Date: Apr 30
Value: 533.6 	
Date: Apr 25
Value: 527.45 	
Date: Apr 20
Value: 1391.93 	
Date: Apr 15
Value: 1385.23 	
Date: Apr 10
Value: 1375.91 	
Date: Apr 05
Value: 1366.78 	
Date: Mar 31
Value: 1353.32 	
Date: Mar 25
Value: 1310.23 	
Date: Mar 20
Value: 1282.28 	
Date: Mar 15
Value: 1273.22 	
Date: Mar 10
Value: 1258.25 	
Date: Mar 05
Value: 1253.48 	
Date: Feb 28
Value: 1244.42 	
Date: Feb 25
Value: 1243.36 	
Date: Feb 20
Value: 1241.84 	
Date: Feb 15
Value: 1239.29 	
Date: Feb 10
Value: 1237.64 	
Date: Feb 05
Value: 1236.27 	
Date: Jan 31
Value: 1232.6 	
Date: Jan 25
Value: 1222.53 	
Date: Jan 20
Value: 1220.97 	
Date: Jan 15
Value: 1218.85 	
Date: Jan 10
Value: 1200.96 	
Date: Jan 05
Value: 1191.75 	
Date: Dec 31
Value: 1180.47 	
Date: Dec 25
Value: 1176.8 	
Date: Dec 20
Value: 1108.49 	
Date: Dec 15
Value: 1095.52 	
Date: Dec 10
Value: 1075.74 	
Date: Dec 05
Value: 1044.09 	
Date: Nov 30
Value: 1010.37 	
Date: Nov 25
Value: 984.02 	
Date: Nov 20
Value: 954.22 	
Date: Nov 15
Value: 935.64 	
Date: Nov 10
Value: 932.73 	
Date: Nov 05
Value: 931.41 	
Date: Oct 31
Value: 1859.83 	
Date: Oct 25
Value: 1857.39 	
Date: Oct 20
Value: 1855.45 	
Date: Oct 15
Value: 1853.53 	
Date: Oct 10
Value: 1851.02 	
Date: Oct 05
Value: 1841.66 	
Date: Sep 30
Value: 1800.16 	
Date: Sep 25
Value: 1790.86 	
Date: Sep 20
Value: 1783.57 	
Date: Sep 15
Value: 1773.39 	
Date: Sep 10
Value: 1761.39 	
Date: Sep 05
Value: 1739.36 	
Date: Aug 31
Value: 1735.96 	
Date: Aug 25
Value: 1730.79 	
Date: Aug 20
Value: 1725.49 	
Date: Aug 15
Value: 1702.88 	
Date: Aug 10
Value: 1700.39 	
Date: Aug 05
Value: 1697.97 	
Date: Jul 31
Value: 1695.02 	
Date: Jul 25
Value: 1691.75 	
Date: Jul 20
Value: 1684.92 	
Date: Jul 15
Value: 1678.18 	
Date: Jul 10
Value: 1675.49 	
Date: Jul 05
Value: 1672.85 	
Date: Jun 30
Value: 1665.1 	
Date: Jun 25
Value: 1619.82 	
Date: Jun 20
Value: 1588.46 	
Date: Jun 15
Value: 1585.38 	
Date: Jun 10
Value: 1577.99 	
Date: Jun 05
Value: 1573.41 	
Date: May 31
Value: 1566.94 	
Date: May 25
Value: 1556.62 	
Date: May 20
Value: 1543.33 	
Date: May 15
Value: 1514.95 	
Date: May 10
Value: 1502.8 	
Date: May 05
Value: 1482 	
Date: Apr 30
Value: 1463.29 	
Date: Apr 25
Value: 1457.14 	
Date: Apr 20
Value: 1409.03 	
Date: Apr 15
Value: 1382.67 	
Date: Apr 10
Value: 1377.18 	
Date: Apr 05
Value: 1371.99 	
Date: Mar 31
Value: 1359.62 	
Date: Mar 25
Value: 1337.44 	
Date: Mar 20
Value: 1323.53 	
Date: Mar 15
Value: 1315.04 	
Date: Mar 10
Value: 1285.79 	
Date: Mar 05
Value: 1270.79 	
Date: Feb 28
Value: 1244.84 	
Date: Feb 25
Value: 1234.36 	
Date: Feb 20
Value: 1223.34 	
Date: Feb 15
Value: 1221.79 	
Date: Feb 10
Value: 1212.21 	
Date: Feb 05
Value: 1200.86 	
Date: Jan 31
Value: 1197.67 	
Date: Jan 25
Value: 1196.35 	
Date: Jan 20
Value: 1190.66 	
Date: Jan 15
Value: 1162.96 	
Date: Jan 10
Value: 1160.04 	
Date: Jan 05
Value: 1147.86 	
Date: Dec 31
Value: 1133.97 	
Date: Dec 25
Value: 1131.46 	
Date: Dec 20
Value: 1121.93 	
Date: Dec 15
Value: 1119.35 	
Date: Dec 10
Value: 1075.85 	
Date: Dec 05
Value: 1069.16 	
Date: Nov 30
Value: 1057.23 	
Date: Nov 25
Value: 1002 	
Date: Nov 20
Value: 970.8 	
Date: Nov 15
Value: 946.15 	
Date: Nov 10
Value: 929.68 	
Date: Nov 05
Value: 890.99 	
Date: Oct 31
Value: 924.59 	
Date: Oct 25
Value: 910.51 	
Date: Oct 20
Value: 897.44 	
Date: Oct 15
Value: 887.29 	
Date: Oct 10
Value: 872.16 	
Date: Oct 05
Value: 858.45 	
Date: Sep 30
Value: 847.58 	
Date: Sep 25
Value: 840.31 	
Date: Sep 20
Value: 833.75 	
Date: Sep 15
Value: 827.68 	
Date: Sep 10
Value: 821.48 	
Date: Sep 05
Value: 815.8 	
Date: Aug 31
Value: 808.02 	
Date: Aug 25
Value: 796.44 	
Date: Aug 20
Value: 788.38 	
Date: Aug 15
Value: 781.31 	
Date: Aug 10
Value: 773.24 	
Date: Aug 05
Value: 760.76 	
Date: Jul 31
Value: 752.03 	
Date: Jul 25
Value: 741.78 	
Date: Jul 20
Value: 735.49 	
Date: Jul 15
Value: 729.52 	
Date: Jul 10
Value: 721.95 	
Date: Jul 05
Value: 714.8 	
Date: Jun 30
Value: 706.33 	
Date: Jun 25
Value: 696.27 	
Date: Jun 20
Value: 686.33 	
Date: Jun 15
Value: 672.94 	
Date: Jun 10
Value: 662.35 	
Date: Jun 05
Value: 649.48 	
Date: May 31
Value: 636 	
Date: May 25
Value: 621.1 	
Date: May 20
Value: 606.33 	
Date: May 15
Value: 592.15 	
Date: May 10
Value: 576.98 	
Date: May 05
Value: 561.81 	
Date: Apr 30
Value: 547.55 	
Date: Apr 25
Value: 533.32 	
Date: Apr 20
Value: 517.03 	
Date: Apr 15
Value: 498.48 	
Date: Apr 10
Value: 480.71 	
Date: Apr 05
Value: 464.43 	
Date: Mar 31
Value: 449.38 	
Date: Mar 25
Value: 428.71 	
Date: Mar 20
Value: 413.85 	
Date: Mar 15
Value: 397.97 	
Date: Mar 10
Value: 384.53 	
Date: Mar 05
Value: 367.79 	
Date: Feb 28
Value: 350.86 	
Date: Feb 25
Value: 343.11 	
Date: Feb 20
Value: 327.6 	
Date: Feb 15
Value: 316.1 	
Date: Feb 10
Value: 298.94 	
Date: Feb 05
Value: 285.1 	
Date: Jan 31
Value: 271.67 	
Date: Jan 25
Value: 252.32 	
Date: Jan 20
Value: 237.02 	
Date: Jan 15
Value: 225.19 	
Date: Jan 10
Value: 216.08 	
Date: Jan 05
Value: 200.68 	
Date: Dec 31
Value: 185.45 	
Date: Dec 25
Value: 163.98 	
Date: Dec 20
Value: 146.29 	
Date: Dec 15
Value: 127.33 	
Date: Dec 10
Value: 109.49 	
Date: Dec 05
Value: 90.84 	
Date: Nov 30
Value: 67.23 	
Date: Nov 25
Value: 51.69 	
Date: Nov 20
Value: 35.82

	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79
	
Date: Oct 31
Value: 966.75 	
Date: Oct 25
Value: 964.02 	
Date: Oct 20
Value: 961.9 	
Date: Oct 15
Value: 959.78 	
Date: Oct 10
Value: 957.25 	
Date: Oct 05
Value: 946.5 	
Date: Sep 30
Value: 902.26 	
Date: Sep 25
Value: 892.22 	
Date: Sep 20
Value: 884.58 	
Date: Sep 15
Value: 873.65 	
Date: Sep 10
Value: 858.85 	
Date: Sep 05
Value: 832.29 	
Date: Aug 31
Value: 828.89 	
Date: Aug 25
Value: 823.85 	
Date: Aug 20
Value: 816.68 	
Date: Aug 15
Value: 797.67 	
Date: Aug 10
Value: 795.26 	
Date: Aug 05
Value: 792.57 	
Date: Jul 31
Value: 789.69 	
Date: Jul 25
Value: 786.4 	
Date: Jul 20
Value: 778.82 	
Date: Jul 15
Value: 769.45 	
Date: Jul 10
Value: 766.66 	
Date: Jul 05
Value: 763.95 	
Date: Jun 30
Value: 755.66 	
Date: Jun 25
Value: 713.78 	
Date: Jun 20
Value: 682.01 	
Date: Jun 15
Value: 678.75 	
Date: Jun 10
Value: 672.23 	
Date: Jun 05
Value: 668.66 	
Date: May 31
Value: 659.22 	
Date: May 25
Value: 649.05 	
Date: May 20
Value: 637.69 	
Date: May 15
Value: 609.22 	
Date: May 10
Value: 597.38 	
Date: May 05
Value: 581.06 	
Date: Apr 30
Value: 562.53 	
Date: Apr 25
Value: 555.79 	
Date: Apr 20
Value: 1446.35 	
Date: Apr 15
Value: 1439.16 	
Date: Apr 10
Value: 1428.92 	
Date: Apr 05
Value: 1417.66 	
Date: Mar 31
Value: 1405.73 	
Date: Mar 25
Value: 1367.58 	
Date: Mar 20
Value: 1337.03 	
Date: Mar 15
Value: 1325.93 	
Date: Mar 10
Value: 1309.4 	
Date: Mar 05
Value: 1303.25 	
Date: Feb 28
Value: 1293.44 	
Date: Feb 25
Value: 1292.38 	
Date: Feb 20
Value: 1290.9 	
Date: Feb 15
Value: 1288.42 	
Date: Feb 10
Value: 1286.83 	
Date: Feb 05
Value: 1285.45 	
Date: Jan 31
Value: 1281.72 	
Date: Jan 25
Value: 1269.27 	
Date: Jan 20
Value: 1267.62 	
Date: Jan 15
Value: 1265.42 	
Date: Jan 10
Value: 1248.38 	
Date: Jan 05
Value: 1238.87 	
Date: Dec 31
Value: 1228.17 	
Date: Dec 25
Value: 1221.89 	
Date: Dec 20
Value: 1154.38 	
Date: Dec 15
Value: 1140.37 	
Date: Dec 10
Value: 1118.9 	
Date: Dec 05
Value: 1082.14 	
Date: Nov 30
Value: 1047.97 	
Date: Nov 25
Value: 1018.44 	
Date: Nov 20
Value: 991.58 	
Date: Nov 15
Value: 973.17 	
Date: Nov 10
Value: 969.68 	
Date: Nov 05
Value: 967.98 	
Date: Oct 31
Value: 1954.27 	
Date: Oct 25
Value: 1951.54 	
Date: Oct 20
Value: 1949.43 	
Date: Oct 15
Value: 1947.31 	
Date: Oct 10
Value: 1944.78 	
Date: Oct 05
Value: 1934.02 	
Date: Sep 30
Value: 1889.79 	
Date: Sep 25
Value: 1879.75 	
Date: Sep 20
Value: 1872.11 	
Date: Sep 15
Value: 1861.18 	
Date: Sep 10
Value: 1846.38 	
Date: Sep 05
Value: 1819.82 	
Date: Aug 31
Value: 1816.42 	
Date: Aug 25
Value: 1811.38 	
Date: Aug 20
Value: 1804.21 	
Date: Aug 15
Value: 1785.2 	
Date: Aug 10
Value: 1782.78 	
Date: Aug 05
Value: 1780.1 	
Date: Jul 31
Value: 1777.22 	
Date: Jul 25
Value: 1773.93 	
Date: Jul 20
Value: 1766.35 	
Date: Jul 15
Value: 1756.98 	
Date: Jul 10
Value: 1754.19 	
Date: Jul 05
Value: 1751.48 	
Date: Jun 30
Value: 1743.19 	
Date: Jun 25
Value: 1701.31 	
Date: Jun 20
Value: 1669.54 	
Date: Jun 15
Value: 1666.27 	
Date: Jun 10
Value: 1659.75 	
Date: Jun 05
Value: 1656.19 	
Date: May 31
Value: 1646.74 	
Date: May 25
Value: 1636.58 	
Date: May 20
Value: 1625.22 	
Date: May 15
Value: 1596.75 	
Date: May 10
Value: 1584.91 	
Date: May 05
Value: 1568.59 	
Date: Apr 30
Value: 1550.06 	
Date: Apr 25
Value: 1543.32 	
Date: Apr 20
Value: 1494.65 	
Date: Apr 15
Value: 1468.06 	
Date: Apr 10
Value: 1461.42 	
Date: Apr 05
Value: 1455.51 	
Date: Mar 31
Value: 1444.81 	
Date: Mar 25
Value: 1423.48 	
Date: Mar 20
Value: 1408.75 	
Date: Mar 15
Value: 1398.85 	
Date: Mar 10
Value: 1367.31 	
Date: Mar 05
Value: 1353.4 	
Date: Feb 28
Value: 1324.48 	
Date: Feb 25
Value: 1313.27 	
Date: Feb 20
Value: 1300.52 	
Date: Feb 15
Value: 1298.99 	
Date: Feb 10
Value: 1290.8 	
Date: Feb 05
Value: 1276.8 	
Date: Jan 31
Value: 1274.26 	
Date: Jan 25
Value: 1273.05 	
Date: Jan 20
Value: 1267.17 	
Date: Jan 15
Value: 1238.57 	
Date: Jan 10
Value: 1234.91 	
Date: Jan 05
Value: 1220.18 	
Date: Dec 31
Value: 1206.75 	
Date: Dec 25
Value: 1202.65 	
Date: Dec 20
Value: 1192.72 	
Date: Dec 15
Value: 1188.33 	
Date: Dec 10
Value: 1142.15 	
Date: Dec 05
Value: 1134.42 	
Date: Nov 30
Value: 1122.11 	
Date: Nov 25
Value: 1059.59 	
Date: Nov 20
Value: 1025.87 	
Date: Nov 15
Value: 1004.17 	
Date: Nov 10
Value: 987.52 	
Date: Nov 05
Value: 943.27 	
Date: Oct 31
Value: 985.91 	
Date: Oct 25
Value: 970.49 	
Date: Oct 20
Value: 956.99 	
Date: Oct 15
Value: 945.56 	
Date: Oct 10
Value: 928.83 	
Date: Oct 05
Value: 913.65 	
Date: Sep 30
Value: 901.21 	
Date: Sep 25
Value: 892.97 	
Date: Sep 20
Value: 885.27 	
Date: Sep 15
Value: 877.88 	
Date: Sep 10
Value: 870.17 	
Date: Sep 05
Value: 863.53 	
Date: Aug 31
Value: 854.96 	
Date: Aug 25
Value: 843.57 	
Date: Aug 20
Value: 835.67 	
Date: Aug 15
Value: 828.58 	
Date: Aug 10
Value: 821 	
Date: Aug 05
Value: 809.13 	
Date: Jul 31
Value: 800.69 	
Date: Jul 25
Value: 790.28 	
Date: Jul 20
Value: 784.2 	
Date: Jul 15
Value: 778.33 	
Date: Jul 10
Value: 770.63 	
Date: Jul 05
Value: 763.98 	
Date: Jun 30
Value: 755.76 	
Date: Jun 25
Value: 746.84 	
Date: Jun 20
Value: 737.06 	
Date: Jun 15
Value: 724.01 	
Date: Jun 10
Value: 713.96 	
Date: Jun 05
Value: 701.95 	
Date: May 31
Value: 689.25 	
Date: May 25
Value: 674.07 	
Date: May 20
Value: 659.11 	
Date: May 15
Value: 645.11 	
Date: May 10
Value: 630.2 	
Date: May 05
Value: 615.92 	
Date: Apr 30
Value: 602.13 	
Date: Apr 25
Value: 586.27 	
Date: Apr 20
Value: 568.89 	
Date: Apr 15
Value: 548.48 	
Date: Apr 10
Value: 529.75 	
Date: Apr 05
Value: 512.77 	
Date: Mar 31
Value: 496.36 	
Date: Mar 25
Value: 473.71 	
Date: Mar 20
Value: 457.48 	
Date: Mar 15
Value: 440.17 	
Date: Mar 10
Value: 425.03 	
Date: Mar 05
Value: 406.38 	
Date: Feb 28
Value: 387.14 	
Date: Feb 25
Value: 378.22 	
Date: Feb 20
Value: 360.86 	
Date: Feb 15
Value: 348.27 	
Date: Feb 10
Value: 328.93 	
Date: Feb 05
Value: 313.22 	
Date: Jan 31
Value: 298.73 	
Date: Jan 25
Value: 279.46 	
Date: Jan 20
Value: 264.44 	
Date: Jan 15
Value: 253.19 	
Date: Jan 10
Value: 244.34 	
Date: Jan 05
Value: 228.32 	
Date: Dec 31
Value: 211.85 	
Date: Dec 25
Value: 187.34 	
Date: Dec 20
Value: 167.36 	
Date: Dec 15
Value: 145.26 	
Date: Dec 10
Value: 124.09 	
Date: Dec 05
Value: 103.14 	
Date: Nov 30
Value: 77.45 	
Date: Nov 25
Value: 58.79 	
Date: Nov 20
Value: 41.07 	
Date: Nov 15
Value: 18.27 	
Date: Oct 31
Value: 966.75 	
Date: Oct 25
Value: 964.02 	
Date: Oct 20
Value: 961.9 	
Date: Oct 15
Value: 959.78 	
Date: Oct 10
Value: 957.25 	
Date: Oct 05
Value: 946.5 	
Date: Sep 30
Value: 902.26 	
Date: Sep 25
Value: 892.22 	
Date: Sep 20
Value: 884.58 	
Date: Sep 15
Value: 873.65 	
Date: Sep 10
Value: 858.85 	
Date: Sep 05
Value: 832.29 	
Date: Aug 31
Value: 828.89 	
Date: Aug 25
Value: 823.85 	
Date: Aug 20
Value: 816.68 	
Date: Aug 15
Value: 797.67 	
Date: Aug 10
Value: 795.26 	
Date: Aug 05
Value: 792.57 	
Date: Jul 31
Value: 789.69 	
Date: Jul 25
Value: 786.4 	
Date: Jul 20
Value: 778.82 	
Date: Jul 15
Value: 769.45 	
Date: Jul 10
Value: 766.66 	
Date: Jul 05
Value: 763.95 	
Date: Jun 30
Value: 755.66 	
Date: Jun 25
Value: 713.78 	
Date: Jun 20
Value: 682.01 	
Date: Jun 15
Value: 678.75 	
Date: Jun 10
Value: 672.23 	
Date: Jun 05
Value: 668.66 	
Date: May 31
Value: 659.22 	
Date: May 25
Value: 649.05 	
Date: May 20
Value: 637.69 	
Date: May 15
Value: 609.22 	
Date: May 10
Value: 597.38 	
Date: May 05
Value: 581.06 	
Date: Apr 30
Value: 562.53 	
Date: Apr 25
Value: 555.79 	
Date: Apr 20
Value: 1446.35 	
Date: Apr 15
Value: 1439.16 	
Date: Apr 10
Value: 1428.92 	
Date: Apr 05
Value: 1417.66 	
Date: Mar 31
Value: 1405.73 	
Date: Mar 25
Value: 1367.58 	
Date: Mar 20
Value: 1337.03 	
Date: Mar 15
Value: 1325.93 	
Date: Mar 10
Value: 1309.4 	
Date: Mar 05
Value: 1303.25 	
Date: Feb 28
Value: 1293.44 	
Date: Feb 25
Value: 1292.38 	
Date: Feb 20
Value: 1290.9 	
Date: Feb 15
Value: 1288.42 	
Date: Feb 10
Value: 1286.83 	
Date: Feb 05
Value: 1285.45 	
Date: Jan 31
Value: 1281.72 	
Date: Jan 25
Value: 1269.27 	
Date: Jan 20
Value: 1267.62 	
Date: Jan 15
Value: 1265.42 	
Date: Jan 10
Value: 1248.38 	
Date: Jan 05
Value: 1238.87 	
Date: Dec 31
Value: 1228.17 	
Date: Dec 25
Value: 1221.89 	
Date: Dec 20
Value: 1154.38 	
Date: Dec 15
Value: 1140.37 	
Date: Dec 10
Value: 1118.9 	
Date: Dec 05
Value: 1082.14 	
Date: Nov 30
Value: 1047.97 	
Date: Nov 25
Value: 1018.44 	
Date: Nov 20
Value: 991.58 	
Date: Nov 15
Value: 973.17 	
Date: Nov 10
Value: 969.68 	
Date: Nov 05
Value: 967.98 	
Date: Oct 31
Value: 1954.27 	
Date: Oct 25
Value: 1951.54 	
Date: Oct 20
Value: 1949.43 	
Date: Oct 15
Value: 1947.31 	
Date: Oct 10
Value: 1944.78 	
Date: Oct 05
Value: 1934.02 	
Date: Sep 30
Value: 1889.79 	
Date: Sep 25
Value: 1879.75 	
Date: Sep 20
Value: 1872.11 	
Date: Sep 15
Value: 1861.18 	
Date: Sep 10
Value: 1846.38 	
Date: Sep 05
Value: 1819.82 	
Date: Aug 31
Value: 1816.42 	
Date: Aug 25
Value: 1811.38 	
Date: Aug 20
Value: 1804.21 	
Date: Aug 15
Value: 1785.2 	
Date: Aug 10
Value: 1782.78 	
Date: Aug 05
Value: 1780.1 	
Date: Jul 31
Value: 1777.22 	
Date: Jul 25
Value: 1773.93 	
Date: Jul 20
Value: 1766.35 	
Date: Jul 15
Value: 1756.98 	
Date: Jul 10
Value: 1754.19 	
Date: Jul 05
Value: 1751.48 	
Date: Jun 30
Value: 1743.19 	
Date: Jun 25
Value: 1701.31 	
Date: Jun 20
Value: 1669.54 	
Date: Jun 15
Value: 1666.27 	
Date: Jun 10
Value: 1659.75 	
Date: Jun 05
Value: 1656.19 	
Date: May 31
Value: 1646.74 	
Date: May 25
Value: 1636.58 	
Date: May 20
Value: 1625.22 	
Date: May 15
Value: 1596.75 	
Date: May 10
Value: 1584.91 	
Date: May 05
Value: 1568.59 	
Date: Apr 30
Value: 1550.06 	
Date: Apr 25
Value: 1543.32 	
Date: Apr 20
Value: 1494.65 	
Date: Apr 15
Value: 1468.06 	
Date: Apr 10
Value: 1461.42 	
Date: Apr 05
Value: 1455.51 	
Date: Mar 31
Value: 1444.81 	
Date: Mar 25
Value: 1423.48 	
Date: Mar 20
Value: 1408.75 	
Date: Mar 15
Value: 1398.85 	
Date: Mar 10
Value: 1367.31 	
Date: Mar 05
Value: 1353.4 	
Date: Feb 28
Value: 1324.48 	
Date: Feb 25
Value: 1313.27 	
Date: Feb 20
Value: 1300.52 	
Date: Feb 15
Value: 1298.99 	
Date: Feb 10
Value: 1290.8 	
Date: Feb 05
Value: 1276.8 	
Date: Jan 31
Value: 1274.26 	
Date: Jan 25
Value: 1273.05 	
Date: Jan 20
Value: 1267.17 	
Date: Jan 15
Value: 1238.57 	
Date: Jan 10
Value: 1234.91 	
Date: Jan 05
Value: 1220.18 	
Date: Dec 31
Value: 1206.75 	
Date: Dec 25
Value: 1202.65 	
Date: Dec 20
Value: 1192.72 	
Date: Dec 15
Value: 1188.33 	
Date: Dec 10
Value: 1142.15 	
Date: Dec 05
Value: 1134.42 	
Date: Nov 30
Value: 1122.11 	
Date: Nov 25
Value: 1059.59 	
Date: Nov 20
Value: 1025.87 	
Date: Nov 15
Value: 1004.17 	
Date: Nov 10
Value: 987.52 	
Date: Nov 05
Value: 943.27 	
Date: Oct 31
Value: 985.91 	
Date: Oct 25
Value: 970.49 	
Date: Oct 20
Value: 956.99 	
Date: Oct 15
Value: 945.56 	
Date: Oct 10
Value: 928.83 	
Date: Oct 05
Value: 913.65 	
Date: Sep 30
Value: 901.21 	
Date: Sep 25
Value: 892.97 	
Date: Sep 20
Value: 885.27 	
Date: Sep 15
Value: 877.88 	
Date: Sep 10
Value: 870.17 	
Date: Sep 05
Value: 863.53 	
Date: Aug 31
Value: 854.96 	
Date: Aug 25
Value: 843.57 	
Date: Aug 20
Value: 835.67 	
Date: Aug 15
Value: 828.58 	
Date: Aug 10
Value: 821 	
Date: Aug 05
Value: 809.13 	
Date: Jul 31
Value: 800.69 	
Date: Jul 25
Value: 790.28 	
Date: Jul 20
Value: 784.2 	
Date: Jul 15
Value: 778.33 	
Date: Jul 10
Value: 770.63 	
Date: Jul 05
Value: 763.98 	
Date: Jun 30
Value: 755.76 	
Date: Jun 25
Value: 746.84 	
Date: Jun 20
Value: 737.06 	
Date: Jun 15
Value: 724.01 	
Date: Jun 10
Value: 713.96 	
Date: Jun 05
Value: 701.95 	
Date: May 31
Value: 689.25 	
Date: May 25
Value: 674.07 	
Date: May 20
Value: 659.11 	
Date: May 15
Value: 645.11 	
Date: May 10
Value: 630.2 	
Date: May 05
Value: 615.92 	
Date: Apr 30
Value: 602.13 	
Date: Apr 25
Value: 586.27 	
Date: Apr 20
Value: 568.89 	
Date: Apr 15
Value: 548.48 	
Date: Apr 10
Value: 529.75 	
Date: Apr 05
Value: 512.77 	
Date: Mar 31
Value: 496.36 	
Date: Mar 25
Value: 473.71 	
Date: Mar 20
Value: 457.48 	
Date: Mar 15
Value: 440.17 	
Date: Mar 10
Value: 425.03 	
Date: Mar 05
Value: 406.38 	
Date: Feb 28
Value: 387.14 	
Date: Feb 25
Value: 378.22 	
Date: Feb 20
Value: 360.86 	
Date: Feb 15
Value: 348.27 	
Date: Feb 10
Value: 328.93 	
Date: Feb 05
Value: 313.22 	
Date: Jan 31
Value: 298.73 	
Date: Jan 25
Value: 279.46 	
Date: Jan 20
Value: 264.44 	
Date: Jan 15
Value: 253.19 	
Date: Jan 10
Value: 244.34 	
Date: Jan 05
Value: 228.32 	
Date: Dec 31
Value: 211.85 	
Date: Dec 25
Value: 187.34 	
Date: Dec 20
Value: 167.36 	
Date: Dec 15
Value: 145.26 	
Date: Dec 10
Value: 124.09 	
Date: Dec 05
Value: 103.14 	
Date: Nov 30
Value: 77.45 	
Date: Nov 25
Value: 58.79 	
Date: Nov 20
Value: 41.07

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35
	
Date: Oct 31
Value: 587.47 	
Date: Oct 25
Value: 585.52 	
Date: Oct 20
Value: 584.13 	
Date: Oct 15
Value: 582.78 	
Date: Oct 10
Value: 581.09 	
Date: Oct 05
Value: 578.84 	
Date: Sep 30
Value: 572.84 	
Date: Sep 25
Value: 569.82 	
Date: Sep 20
Value: 567.36 	
Date: Sep 15
Value: 557.93 	
Date: Sep 10
Value: 551.41 	
Date: Sep 05
Value: 544.48 	
Date: Aug 31
Value: 542.29 	
Date: Aug 25
Value: 537.47 	
Date: Aug 20
Value: 528.36 	
Date: Aug 15
Value: 503.82 	
Date: Aug 10
Value: 502.05 	
Date: Aug 05
Value: 500.38 	
Date: Jul 31
Value: 498.28 	
Date: Jul 25
Value: 496.64 	
Date: Jul 20
Value: 491.18 	
Date: Jul 15
Value: 489.01 	
Date: Jul 10
Value: 487.32 	
Date: Jul 05
Value: 485.53 	
Date: Jun 30
Value: 474.01 	
Date: Jun 25
Value: 455.12 	
Date: Jun 20
Value: 427.58 	
Date: Jun 15
Value: 424.67 	
Date: Jun 10
Value: 414.17 	
Date: Jun 05
Value: 408.18 	
Date: May 31
Value: 398.78 	
Date: May 25
Value: 390.19 	
Date: May 20
Value: 385.6 	
Date: May 15
Value: 362.18 	
Date: May 10
Value: 355.89 	
Date: May 05
Value: 350.2 	
Date: Apr 30
Value: 331.58 	
Date: Apr 25
Value: 328.36 	
Date: Apr 20
Value: 902.67 	
Date: Apr 15
Value: 899.77 	
Date: Apr 10
Value: 896.36 	
Date: Apr 05
Value: 892.84 	
Date: Mar 31
Value: 883.34 	
Date: Mar 25
Value: 839.93 	
Date: Mar 20
Value: 825.4 	
Date: Mar 15
Value: 822.45 	
Date: Mar 10
Value: 816.64 	
Date: Mar 05
Value: 815.08 	
Date: Feb 28
Value: 811.89 	
Date: Feb 25
Value: 811.33 	
Date: Feb 20
Value: 810.42 	
Date: Feb 15
Value: 809.32 	
Date: Feb 10
Value: 808.63 	
Date: Feb 05
Value: 808.02 	
Date: Jan 31
Value: 807.28 	
Date: Jan 25
Value: 801.73 	
Date: Jan 20
Value: 800.92 	
Date: Jan 15
Value: 799.25 	
Date: Jan 10
Value: 783.4 	
Date: Jan 05
Value: 781.32 	
Date: Dec 31
Value: 776.66 	
Date: Dec 25
Value: 769.88 	
Date: Dec 20
Value: 727.14 	
Date: Dec 15
Value: 723 	
Date: Dec 10
Value: 719.44 	
Date: Dec 05
Value: 676.2 	
Date: Nov 30
Value: 652.17 	
Date: Nov 25
Value: 631.49 	
Date: Nov 20
Value: 618.45 	
Date: Nov 15
Value: 602.39 	
Date: Nov 10
Value: 592.14 	
Date: Nov 05
Value: 589.68 	
Date: Oct 31
Value: 1245.49 	
Date: Oct 25
Value: 1243.54 	
Date: Oct 20
Value: 1242.15 	
Date: Oct 15
Value: 1240.8 	
Date: Oct 10
Value: 1239.11 	
Date: Oct 05
Value: 1236.86 	
Date: Sep 30
Value: 1230.86 	
Date: Sep 25
Value: 1227.85 	
Date: Sep 20
Value: 1225.38 	
Date: Sep 15
Value: 1215.95 	
Date: Sep 10
Value: 1209.43 	
Date: Sep 05
Value: 1202.5 	
Date: Aug 31
Value: 1200.31 	
Date: Aug 25
Value: 1195.5 	
Date: Aug 20
Value: 1186.38 	
Date: Aug 15
Value: 1161.84 	
Date: Aug 10
Value: 1160.07 	
Date: Aug 05
Value: 1158.4 	
Date: Jul 31
Value: 1156.31 	
Date: Jul 25
Value: 1154.66 	
Date: Jul 20
Value: 1149.21 	
Date: Jul 15
Value: 1147.04 	
Date: Jul 10
Value: 1145.34 	
Date: Jul 05
Value: 1143.55 	
Date: Jun 30
Value: 1132.03 	
Date: Jun 25
Value: 1113.14 	
Date: Jun 20
Value: 1085.6 	
Date: Jun 15
Value: 1082.69 	
Date: Jun 10
Value: 1072.19 	
Date: Jun 05
Value: 1066.21 	
Date: May 31
Value: 1056.81 	
Date: May 25
Value: 1048.21 	
Date: May 20
Value: 1043.62 	
Date: May 15
Value: 1020.21 	
Date: May 10
Value: 1013.91 	
Date: May 05
Value: 1008.22 	
Date: Apr 30
Value: 989.6 	
Date: Apr 25
Value: 986.39 	
Date: Apr 20
Value: 956.11 	
Date: Apr 15
Value: 938.04 	
Date: Apr 10
Value: 935.84 	
Date: Apr 05
Value: 933.65 	
Date: Mar 31
Value: 931.37 	
Date: Mar 25
Value: 922.25 	
Date: Mar 20
Value: 918.58 	
Date: Mar 15
Value: 915.84 	
Date: Mar 10
Value: 901.6 	
Date: Mar 05
Value: 888.24 	
Date: Feb 28
Value: 857.72 	
Date: Feb 25
Value: 852.62 	
Date: Feb 20
Value: 846.98 	
Date: Feb 15
Value: 846.35 	
Date: Feb 10
Value: 828.41 	
Date: Feb 05
Value: 823.5 	
Date: Jan 31
Value: 822.2 	
Date: Jan 25
Value: 821.44 	
Date: Jan 20
Value: 820.44 	
Date: Jan 15
Value: 815.69 	
Date: Jan 10
Value: 813.5 	
Date: Jan 05
Value: 785.94 	
Date: Dec 31
Value: 781.16 	
Date: Dec 25
Value: 779.03 	
Date: Dec 20
Value: 763.45 	
Date: Dec 15
Value: 760.31 	
Date: Dec 10
Value: 740.43 	
Date: Dec 05
Value: 735.8 	
Date: Nov 30
Value: 713.59 	
Date: Nov 25
Value: 692.94 	
Date: Nov 20
Value: 676.6 	
Date: Nov 15
Value: 667.01 	
Date: Nov 10
Value: 658.02 	
Date: Nov 05
Value: 647.88 	
Date: Oct 31
Value: 651.47 	
Date: Oct 25
Value: 640.77 	
Date: Oct 20
Value: 631.41 	
Date: Oct 15
Value: 623.23 	
Date: Oct 10
Value: 611.84 	
Date: Oct 05
Value: 602.08 	
Date: Sep 30
Value: 595.76 	
Date: Sep 25
Value: 589.52 	
Date: Sep 20
Value: 583.82 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 573.81 	
Date: Sep 05
Value: 568.58 	
Date: Aug 31
Value: 563.49 	
Date: Aug 25
Value: 556.99 	
Date: Aug 20
Value: 550 	
Date: Aug 15
Value: 544.68 	
Date: Aug 10
Value: 538.72 	
Date: Aug 05
Value: 531.22 	
Date: Jul 31
Value: 524.75 	
Date: Jul 25
Value: 517.76 	
Date: Jul 20
Value: 513.79 	
Date: Jul 15
Value: 510.17 	
Date: Jul 10
Value: 505.68 	
Date: Jul 05
Value: 499.84 	
Date: Jun 30
Value: 492.48 	
Date: Jun 25
Value: 484.16 	
Date: Jun 20
Value: 473.86 	
Date: Jun 15
Value: 459.02 	
Date: Jun 10
Value: 445.43 	
Date: Jun 05
Value: 433.49 	
Date: May 31
Value: 420.52 	
Date: May 25
Value: 405.17 	
Date: May 20
Value: 391.17 	
Date: May 15
Value: 380.53 	
Date: May 10
Value: 368.47 	
Date: May 05
Value: 356.24 	
Date: Apr 30
Value: 344 	
Date: Apr 25
Value: 335.37 	
Date: Apr 20
Value: 324.55 	
Date: Apr 15
Value: 311.14 	
Date: Apr 10
Value: 298.98 	
Date: Apr 05
Value: 287.98 	
Date: Mar 31
Value: 276.58 	
Date: Mar 25
Value: 262.06 	
Date: Mar 20
Value: 251.4 	
Date: Mar 15
Value: 241.51 	
Date: Mar 10
Value: 233.15 	
Date: Mar 05
Value: 222.52 	
Date: Feb 28
Value: 213.11 	
Date: Feb 25
Value: 209.58 	
Date: Feb 20
Value: 200.94 	
Date: Feb 15
Value: 195.45 	
Date: Feb 10
Value: 187.22 	
Date: Feb 05
Value: 180.5 	
Date: Jan 31
Value: 173.95 	
Date: Jan 25
Value: 164.2 	
Date: Jan 20
Value: 155.88 	
Date: Jan 15
Value: 150.72 	
Date: Jan 10
Value: 144.54 	
Date: Jan 05
Value: 137.46 	
Date: Dec 31
Value: 129.34 	
Date: Dec 25
Value: 115.1 	
Date: Dec 20
Value: 102.29 	
Date: Dec 15
Value: 90.84 	
Date: Dec 10
Value: 78.31 	
Date: Dec 05
Value: 65.42 	
Date: Nov 30
Value: 47.98 	
Date: Nov 25
Value: 36.95 	
Date: Nov 20
Value: 25.42 	
Date: Nov 15
Value: 11.07 	
Date: Oct 31
Value: 587.47 	
Date: Oct 25
Value: 585.52 	
Date: Oct 20
Value: 584.13 	
Date: Oct 15
Value: 582.78 	
Date: Oct 10
Value: 581.09 	
Date: Oct 05
Value: 578.84 	
Date: Sep 30
Value: 572.84 	
Date: Sep 25
Value: 569.82 	
Date: Sep 20
Value: 567.36 	
Date: Sep 15
Value: 557.93 	
Date: Sep 10
Value: 551.41 	
Date: Sep 05
Value: 544.48 	
Date: Aug 31
Value: 542.29 	
Date: Aug 25
Value: 537.47 	
Date: Aug 20
Value: 528.36 	
Date: Aug 15
Value: 503.82 	
Date: Aug 10
Value: 502.05 	
Date: Aug 05
Value: 500.38 	
Date: Jul 31
Value: 498.28 	
Date: Jul 25
Value: 496.64 	
Date: Jul 20
Value: 491.18 	
Date: Jul 15
Value: 489.01 	
Date: Jul 10
Value: 487.32 	
Date: Jul 05
Value: 485.53 	
Date: Jun 30
Value: 474.01 	
Date: Jun 25
Value: 455.12 	
Date: Jun 20
Value: 427.58 	
Date: Jun 15
Value: 424.67 	
Date: Jun 10
Value: 414.17 	
Date: Jun 05
Value: 408.18 	
Date: May 31
Value: 398.78 	
Date: May 25
Value: 390.19 	
Date: May 20
Value: 385.6 	
Date: May 15
Value: 362.18 	
Date: May 10
Value: 355.89 	
Date: May 05
Value: 350.2 	
Date: Apr 30
Value: 331.58 	
Date: Apr 25
Value: 328.36 	
Date: Apr 20
Value: 902.67 	
Date: Apr 15
Value: 899.77 	
Date: Apr 10
Value: 896.36 	
Date: Apr 05
Value: 892.84 	
Date: Mar 31
Value: 883.34 	
Date: Mar 25
Value: 839.93 	
Date: Mar 20
Value: 825.4 	
Date: Mar 15
Value: 822.45 	
Date: Mar 10
Value: 816.64 	
Date: Mar 05
Value: 815.08 	
Date: Feb 28
Value: 811.89 	
Date: Feb 25
Value: 811.33 	
Date: Feb 20
Value: 810.42 	
Date: Feb 15
Value: 809.32 	
Date: Feb 10
Value: 808.63 	
Date: Feb 05
Value: 808.02 	
Date: Jan 31
Value: 807.28 	
Date: Jan 25
Value: 801.73 	
Date: Jan 20
Value: 800.92 	
Date: Jan 15
Value: 799.25 	
Date: Jan 10
Value: 783.4 	
Date: Jan 05
Value: 781.32 	
Date: Dec 31
Value: 776.66 	
Date: Dec 25
Value: 769.88 	
Date: Dec 20
Value: 727.14 	
Date: Dec 15
Value: 723 	
Date: Dec 10
Value: 719.44 	
Date: Dec 05
Value: 676.2 	
Date: Nov 30
Value: 652.17 	
Date: Nov 25
Value: 631.49 	
Date: Nov 20
Value: 618.45 	
Date: Nov 15
Value: 602.39 	
Date: Nov 10
Value: 592.14 	
Date: Nov 05
Value: 589.68 	
Date: Oct 31
Value: 1245.49 	
Date: Oct 25
Value: 1243.54 	
Date: Oct 20
Value: 1242.15 	
Date: Oct 15
Value: 1240.8 	
Date: Oct 10
Value: 1239.11 	
Date: Oct 05
Value: 1236.86 	
Date: Sep 30
Value: 1230.86 	
Date: Sep 25
Value: 1227.85 	
Date: Sep 20
Value: 1225.38 	
Date: Sep 15
Value: 1215.95 	
Date: Sep 10
Value: 1209.43 	
Date: Sep 05
Value: 1202.5 	
Date: Aug 31
Value: 1200.31 	
Date: Aug 25
Value: 1195.5 	
Date: Aug 20
Value: 1186.38 	
Date: Aug 15
Value: 1161.84 	
Date: Aug 10
Value: 1160.07 	
Date: Aug 05
Value: 1158.4 	
Date: Jul 31
Value: 1156.31 	
Date: Jul 25
Value: 1154.66 	
Date: Jul 20
Value: 1149.21 	
Date: Jul 15
Value: 1147.04 	
Date: Jul 10
Value: 1145.34 	
Date: Jul 05
Value: 1143.55 	
Date: Jun 30
Value: 1132.03 	
Date: Jun 25
Value: 1113.14 	
Date: Jun 20
Value: 1085.6 	
Date: Jun 15
Value: 1082.69 	
Date: Jun 10
Value: 1072.19 	
Date: Jun 05
Value: 1066.21 	
Date: May 31
Value: 1056.81 	
Date: May 25
Value: 1048.21 	
Date: May 20
Value: 1043.62 	
Date: May 15
Value: 1020.21 	
Date: May 10
Value: 1013.91 	
Date: May 05
Value: 1008.22 	
Date: Apr 30
Value: 989.6 	
Date: Apr 25
Value: 986.39 	
Date: Apr 20
Value: 956.11 	
Date: Apr 15
Value: 938.04 	
Date: Apr 10
Value: 935.84 	
Date: Apr 05
Value: 933.65 	
Date: Mar 31
Value: 931.37 	
Date: Mar 25
Value: 922.25 	
Date: Mar 20
Value: 918.58 	
Date: Mar 15
Value: 915.84 	
Date: Mar 10
Value: 901.6 	
Date: Mar 05
Value: 888.24 	
Date: Feb 28
Value: 857.72 	
Date: Feb 25
Value: 852.62 	
Date: Feb 20
Value: 846.98 	
Date: Feb 15
Value: 846.35 	
Date: Feb 10
Value: 828.41 	
Date: Feb 05
Value: 823.5 	
Date: Jan 31
Value: 822.2 	
Date: Jan 25
Value: 821.44 	
Date: Jan 20
Value: 820.44 	
Date: Jan 15
Value: 815.69 	
Date: Jan 10
Value: 813.5 	
Date: Jan 05
Value: 785.94 	
Date: Dec 31
Value: 781.16 	
Date: Dec 25
Value: 779.03 	
Date: Dec 20
Value: 763.45 	
Date: Dec 15
Value: 760.31 	
Date: Dec 10
Value: 740.43 	
Date: Dec 05
Value: 735.8 	
Date: Nov 30
Value: 713.59 	
Date: Nov 25
Value: 692.94 	
Date: Nov 20
Value: 676.6 	
Date: Nov 15
Value: 667.01 	
Date: Nov 10
Value: 658.02 	
Date: Nov 05
Value: 647.88 	
Date: Oct 31
Value: 651.47 	
Date: Oct 25
Value: 640.77 	
Date: Oct 20
Value: 631.41 	
Date: Oct 15
Value: 623.23 	
Date: Oct 10
Value: 611.84 	
Date: Oct 05
Value: 602.08 	
Date: Sep 30
Value: 595.76 	
Date: Sep 25
Value: 589.52 	
Date: Sep 20
Value: 583.82 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 573.81 	
Date: Sep 05
Value: 568.58 	
Date: Aug 31
Value: 563.49 	
Date: Aug 25
Value: 556.99 	
Date: Aug 20
Value: 550 	
Date: Aug 15
Value: 544.68 	
Date: Aug 10
Value: 538.72 	
Date: Aug 05
Value: 531.22 	
Date: Jul 31
Value: 524.75 	
Date: Jul 25
Value: 517.76 	
Date: Jul 20
Value: 513.79 	
Date: Jul 15
Value: 510.17 	
Date: Jul 10
Value: 505.68 	
Date: Jul 05
Value: 499.84 	
Date: Jun 30
Value: 492.48 	
Date: Jun 25
Value: 484.16 	
Date: Jun 20
Value: 473.86 	
Date: Jun 15
Value: 459.02 	
Date: Jun 10
Value: 445.43 	
Date: Jun 05
Value: 433.49 	
Date: May 31
Value: 420.52 	
Date: May 25
Value: 405.17 	
Date: May 20
Value: 391.17 	
Date: May 15
Value: 380.53 	
Date: May 10
Value: 368.47 	
Date: May 05
Value: 356.24 	
Date: Apr 30
Value: 344 	
Date: Apr 25
Value: 335.37 	
Date: Apr 20
Value: 324.55 	
Date: Apr 15
Value: 311.14 	
Date: Apr 10
Value: 298.98 	
Date: Apr 05
Value: 287.98 	
Date: Mar 31
Value: 276.58 	
Date: Mar 25
Value: 262.06 	
Date: Mar 20
Value: 251.4 	
Date: Mar 15
Value: 241.51 	
Date: Mar 10
Value: 233.15 	
Date: Mar 05
Value: 222.52 	
Date: Feb 28
Value: 213.11 	
Date: Feb 25
Value: 209.58 	
Date: Feb 20
Value: 200.94 	
Date: Feb 15
Value: 195.45 	
Date: Feb 10
Value: 187.22 	
Date: Feb 05
Value: 180.5 	
Date: Jan 31
Value: 173.95 	
Date: Jan 25
Value: 164.2 	
Date: Jan 20
Value: 155.88 	
Date: Jan 15
Value: 150.72 	
Date: Jan 10
Value: 144.54 	
Date: Jan 05
Value: 137.46 	
Date: Dec 31
Value: 129.34 	
Date: Dec 25
Value: 115.1 	
Date: Dec 20
Value: 102.29 	
Date: Dec 15
Value: 90.84 	
Date: Dec 10
Value: 78.31 	
Date: Dec 05
Value: 65.42 	
Date: Nov 30
Value: 47.98 	
Date: Nov 25
Value: 36.95 	
Date: Nov 20
Value: 25.42

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36
	
Date: Oct 31
Value: 587.17 	
Date: Oct 25
Value: 585.17 	
Date: Oct 20
Value: 583.71 	
Date: Oct 15
Value: 582.26 	
Date: Oct 10
Value: 580.89 	
Date: Oct 05
Value: 578.37 	
Date: Sep 30
Value: 572.21 	
Date: Sep 25
Value: 568.7 	
Date: Sep 20
Value: 565.9 	
Date: Sep 15
Value: 555.7 	
Date: Sep 10
Value: 547.86 	
Date: Sep 05
Value: 541.23 	
Date: Aug 31
Value: 538.58 	
Date: Aug 25
Value: 535.7 	
Date: Aug 20
Value: 525.82 	
Date: Aug 15
Value: 498.83 	
Date: Aug 10
Value: 497.01 	
Date: Aug 05
Value: 495.34 	
Date: Jul 31
Value: 493.29 	
Date: Jul 25
Value: 491.24 	
Date: Jul 20
Value: 487.94 	
Date: Jul 15
Value: 485.46 	
Date: Jul 10
Value: 483.37 	
Date: Jul 05
Value: 481.22 	
Date: Jun 30
Value: 471.9 	
Date: Jun 25
Value: 452.86 	
Date: Jun 20
Value: 426.3 	
Date: Jun 15
Value: 423.14 	
Date: Jun 10
Value: 410.27 	
Date: Jun 05
Value: 404.39 	
Date: May 31
Value: 393.42 	
Date: May 25
Value: 384.48 	
Date: May 20
Value: 377.73 	
Date: May 15
Value: 355.49 	
Date: May 10
Value: 349.85 	
Date: May 05
Value: 344.95 	
Date: Apr 30
Value: 328.32 	
Date: Apr 25
Value: 324.88 	
Date: Apr 20
Value: 906.7 	
Date: Apr 15
Value: 903.13 	
Date: Apr 10
Value: 899.7 	
Date: Apr 05
Value: 896.15 	
Date: Mar 31
Value: 886.27 	
Date: Mar 25
Value: 848.31 	
Date: Mar 20
Value: 833.32 	
Date: Mar 15
Value: 830.68 	
Date: Mar 10
Value: 822.2 	
Date: Mar 05
Value: 820.89 	
Date: Feb 28
Value: 818.15 	
Date: Feb 25
Value: 817.64 	
Date: Feb 20
Value: 816.8 	
Date: Feb 15
Value: 815.76 	
Date: Feb 10
Value: 815.13 	
Date: Feb 05
Value: 814.58 	
Date: Jan 31
Value: 814.01 	
Date: Jan 25
Value: 810.06 	
Date: Jan 20
Value: 809.51 	
Date: Jan 15
Value: 808.55 	
Date: Jan 10
Value: 798.41 	
Date: Jan 05
Value: 797.02 	
Date: Dec 31
Value: 793.09 	
Date: Dec 25
Value: 786.19 	
Date: Dec 20
Value: 735.68 	
Date: Dec 15
Value: 730.13 	
Date: Dec 10
Value: 725.39 	
Date: Dec 05
Value: 674.99 	
Date: Nov 30
Value: 651.5 	
Date: Nov 25
Value: 625.3 	
Date: Nov 20
Value: 611.53 	
Date: Nov 15
Value: 599.29 	
Date: Nov 10
Value: 591.26 	
Date: Nov 05
Value: 589.12 	
Date: Oct 31
Value: 1235.71 	
Date: Oct 25
Value: 1233.72 	
Date: Oct 20
Value: 1232.26 	
Date: Oct 15
Value: 1230.81 	
Date: Oct 10
Value: 1229.44 	
Date: Oct 05
Value: 1226.92 	
Date: Sep 30
Value: 1220.76 	
Date: Sep 25
Value: 1217.25 	
Date: Sep 20
Value: 1214.44 	
Date: Sep 15
Value: 1204.25 	
Date: Sep 10
Value: 1196.41 	
Date: Sep 05
Value: 1189.77 	
Date: Aug 31
Value: 1187.13 	
Date: Aug 25
Value: 1184.24 	
Date: Aug 20
Value: 1174.37 	
Date: Aug 15
Value: 1147.38 	
Date: Aug 10
Value: 1145.55 	
Date: Aug 05
Value: 1143.89 	
Date: Jul 31
Value: 1141.83 	
Date: Jul 25
Value: 1139.78 	
Date: Jul 20
Value: 1136.49 	
Date: Jul 15
Value: 1134.01 	
Date: Jul 10
Value: 1131.91 	
Date: Jul 05
Value: 1129.77 	
Date: Jun 30
Value: 1120.45 	
Date: Jun 25
Value: 1101.41 	
Date: Jun 20
Value: 1074.84 	
Date: Jun 15
Value: 1071.69 	
Date: Jun 10
Value: 1058.81 	
Date: Jun 05
Value: 1052.93 	
Date: May 31
Value: 1041.97 	
Date: May 25
Value: 1033.03 	
Date: May 20
Value: 1026.28 	
Date: May 15
Value: 1004.04 	
Date: May 10
Value: 998.4 	
Date: May 05
Value: 993.5 	
Date: Apr 30
Value: 976.87 	
Date: Apr 25
Value: 973.43 	
Date: Apr 20
Value: 945.92 	
Date: Apr 15
Value: 928.85 	
Date: Apr 10
Value: 926.67 	
Date: Apr 05
Value: 924.56 	
Date: Mar 31
Value: 922.48 	
Date: Mar 25
Value: 912.3 	
Date: Mar 20
Value: 909.52 	
Date: Mar 15
Value: 907.48 	
Date: Mar 10
Value: 887.9 	
Date: Mar 05
Value: 875.24 	
Date: Feb 28
Value: 849.64 	
Date: Feb 25
Value: 844.18 	
Date: Feb 20
Value: 839.2 	
Date: Feb 15
Value: 838.66 	
Date: Feb 10
Value: 820.15 	
Date: Feb 05
Value: 816.69 	
Date: Jan 31
Value: 815.8 	
Date: Jan 25
Value: 815.24 	
Date: Jan 20
Value: 814.45 	
Date: Jan 15
Value: 810.21 	
Date: Jan 10
Value: 808.71 	
Date: Jan 05
Value: 788.84 	
Date: Dec 31
Value: 784.6 	
Date: Dec 25
Value: 782.47 	
Date: Dec 20
Value: 768.75 	
Date: Dec 15
Value: 765.61 	
Date: Dec 10
Value: 740.89 	
Date: Dec 05
Value: 736.15 	
Date: Nov 30
Value: 712.75 	
Date: Nov 25
Value: 686.38 	
Date: Nov 20
Value: 666.89 	
Date: Nov 15
Value: 656.44 	
Date: Nov 10
Value: 648.54 	
Date: Nov 05
Value: 636.8 	
Date: Oct 31
Value: 666.4 	
Date: Oct 25
Value: 655.05 	
Date: Oct 20
Value: 644.89 	
Date: Oct 15
Value: 636.29 	
Date: Oct 10
Value: 623.53 	
Date: Oct 05
Value: 613.17 	
Date: Sep 30
Value: 605.79 	
Date: Sep 25
Value: 598.83 	
Date: Sep 20
Value: 592.38 	
Date: Sep 15
Value: 586.69 	
Date: Sep 10
Value: 580.92 	
Date: Sep 05
Value: 575.56 	
Date: Aug 31
Value: 569.94 	
Date: Aug 25
Value: 562.76 	
Date: Aug 20
Value: 554.98 	
Date: Aug 15
Value: 548.91 	
Date: Aug 10
Value: 542.22 	
Date: Aug 05
Value: 533.08 	
Date: Jul 31
Value: 525.8 	
Date: Jul 25
Value: 516.66 	
Date: Jul 20
Value: 512.11 	
Date: Jul 15
Value: 507.57 	
Date: Jul 10
Value: 502.14 	
Date: Jul 05
Value: 494.69 	
Date: Jun 30
Value: 486.51 	
Date: Jun 25
Value: 477.62 	
Date: Jun 20
Value: 465.99 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 435.56 	
Date: Jun 05
Value: 424.03 	
Date: May 31
Value: 410.77 	
Date: May 25
Value: 396.47 	
Date: May 20
Value: 382.79 	
Date: May 15
Value: 372.29 	
Date: May 10
Value: 360.4 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 336.22 	
Date: Apr 25
Value: 327.72 	
Date: Apr 20
Value: 316.78 	
Date: Apr 15
Value: 303.67 	
Date: Apr 10
Value: 291.38 	
Date: Apr 05
Value: 280.88 	
Date: Mar 31
Value: 269.76 	
Date: Mar 25
Value: 255.8 	
Date: Mar 20
Value: 245.66 	
Date: Mar 15
Value: 235.78 	
Date: Mar 10
Value: 227.85 	
Date: Mar 05
Value: 217.57 	
Date: Feb 28
Value: 208.47 	
Date: Feb 25
Value: 205.15 	
Date: Feb 20
Value: 197.31 	
Date: Feb 15
Value: 192.09 	
Date: Feb 10
Value: 183.88 	
Date: Feb 05
Value: 177.96 	
Date: Jan 31
Value: 172.25 	
Date: Jan 25
Value: 165.04 	
Date: Jan 20
Value: 159.19 	
Date: Jan 15
Value: 155.34 	
Date: Jan 10
Value: 150.79 	
Date: Jan 05
Value: 145.42 	
Date: Dec 31
Value: 138.51 	
Date: Dec 25
Value: 123.58 	
Date: Dec 20
Value: 109.9 	
Date: Dec 15
Value: 96.48 	
Date: Dec 10
Value: 82.57 	
Date: Dec 05
Value: 68.82 	
Date: Nov 30
Value: 50.98 	
Date: Nov 25
Value: 39.18 	
Date: Nov 20
Value: 26.76 	
Date: Nov 15
Value: 11.4 	
Date: Oct 31
Value: 587.17 	
Date: Oct 25
Value: 585.17 	
Date: Oct 20
Value: 583.71 	
Date: Oct 15
Value: 582.26 	
Date: Oct 10
Value: 580.89 	
Date: Oct 05
Value: 578.37 	
Date: Sep 30
Value: 572.21 	
Date: Sep 25
Value: 568.7 	
Date: Sep 20
Value: 565.9 	
Date: Sep 15
Value: 555.7 	
Date: Sep 10
Value: 547.86 	
Date: Sep 05
Value: 541.23 	
Date: Aug 31
Value: 538.58 	
Date: Aug 25
Value: 535.7 	
Date: Aug 20
Value: 525.82 	
Date: Aug 15
Value: 498.83 	
Date: Aug 10
Value: 497.01 	
Date: Aug 05
Value: 495.34 	
Date: Jul 31
Value: 493.29 	
Date: Jul 25
Value: 491.24 	
Date: Jul 20
Value: 487.94 	
Date: Jul 15
Value: 485.46 	
Date: Jul 10
Value: 483.37 	
Date: Jul 05
Value: 481.22 	
Date: Jun 30
Value: 471.9 	
Date: Jun 25
Value: 452.86 	
Date: Jun 20
Value: 426.3 	
Date: Jun 15
Value: 423.14 	
Date: Jun 10
Value: 410.27 	
Date: Jun 05
Value: 404.39 	
Date: May 31
Value: 393.42 	
Date: May 25
Value: 384.48 	
Date: May 20
Value: 377.73 	
Date: May 15
Value: 355.49 	
Date: May 10
Value: 349.85 	
Date: May 05
Value: 344.95 	
Date: Apr 30
Value: 328.32 	
Date: Apr 25
Value: 324.88 	
Date: Apr 20
Value: 906.7 	
Date: Apr 15
Value: 903.13 	
Date: Apr 10
Value: 899.7 	
Date: Apr 05
Value: 896.15 	
Date: Mar 31
Value: 886.27 	
Date: Mar 25
Value: 848.31 	
Date: Mar 20
Value: 833.32 	
Date: Mar 15
Value: 830.68 	
Date: Mar 10
Value: 822.2 	
Date: Mar 05
Value: 820.89 	
Date: Feb 28
Value: 818.15 	
Date: Feb 25
Value: 817.64 	
Date: Feb 20
Value: 816.8 	
Date: Feb 15
Value: 815.76 	
Date: Feb 10
Value: 815.13 	
Date: Feb 05
Value: 814.58 	
Date: Jan 31
Value: 814.01 	
Date: Jan 25
Value: 810.06 	
Date: Jan 20
Value: 809.51 	
Date: Jan 15
Value: 808.55 	
Date: Jan 10
Value: 798.41 	
Date: Jan 05
Value: 797.02 	
Date: Dec 31
Value: 793.09 	
Date: Dec 25
Value: 786.19 	
Date: Dec 20
Value: 735.68 	
Date: Dec 15
Value: 730.13 	
Date: Dec 10
Value: 725.39 	
Date: Dec 05
Value: 674.99 	
Date: Nov 30
Value: 651.5 	
Date: Nov 25
Value: 625.3 	
Date: Nov 20
Value: 611.53 	
Date: Nov 15
Value: 599.29 	
Date: Nov 10
Value: 591.26 	
Date: Nov 05
Value: 589.12 	
Date: Oct 31
Value: 1235.71 	
Date: Oct 25
Value: 1233.72 	
Date: Oct 20
Value: 1232.26 	
Date: Oct 15
Value: 1230.81 	
Date: Oct 10
Value: 1229.44 	
Date: Oct 05
Value: 1226.92 	
Date: Sep 30
Value: 1220.76 	
Date: Sep 25
Value: 1217.25 	
Date: Sep 20
Value: 1214.44 	
Date: Sep 15
Value: 1204.25 	
Date: Sep 10
Value: 1196.41 	
Date: Sep 05
Value: 1189.77 	
Date: Aug 31
Value: 1187.13 	
Date: Aug 25
Value: 1184.24 	
Date: Aug 20
Value: 1174.37 	
Date: Aug 15
Value: 1147.38 	
Date: Aug 10
Value: 1145.55 	
Date: Aug 05
Value: 1143.89 	
Date: Jul 31
Value: 1141.83 	
Date: Jul 25
Value: 1139.78 	
Date: Jul 20
Value: 1136.49 	
Date: Jul 15
Value: 1134.01 	
Date: Jul 10
Value: 1131.91 	
Date: Jul 05
Value: 1129.77 	
Date: Jun 30
Value: 1120.45 	
Date: Jun 25
Value: 1101.41 	
Date: Jun 20
Value: 1074.84 	
Date: Jun 15
Value: 1071.69 	
Date: Jun 10
Value: 1058.81 	
Date: Jun 05
Value: 1052.93 	
Date: May 31
Value: 1041.97 	
Date: May 25
Value: 1033.03 	
Date: May 20
Value: 1026.28 	
Date: May 15
Value: 1004.04 	
Date: May 10
Value: 998.4 	
Date: May 05
Value: 993.5 	
Date: Apr 30
Value: 976.87 	
Date: Apr 25
Value: 973.43 	
Date: Apr 20
Value: 945.92 	
Date: Apr 15
Value: 928.85 	
Date: Apr 10
Value: 926.67 	
Date: Apr 05
Value: 924.56 	
Date: Mar 31
Value: 922.48 	
Date: Mar 25
Value: 912.3 	
Date: Mar 20
Value: 909.52 	
Date: Mar 15
Value: 907.48 	
Date: Mar 10
Value: 887.9 	
Date: Mar 05
Value: 875.24 	
Date: Feb 28
Value: 849.64 	
Date: Feb 25
Value: 844.18 	
Date: Feb 20
Value: 839.2 	
Date: Feb 15
Value: 838.66 	
Date: Feb 10
Value: 820.15 	
Date: Feb 05
Value: 816.69 	
Date: Jan 31
Value: 815.8 	
Date: Jan 25
Value: 815.24 	
Date: Jan 20
Value: 814.45 	
Date: Jan 15
Value: 810.21 	
Date: Jan 10
Value: 808.71 	
Date: Jan 05
Value: 788.84 	
Date: Dec 31
Value: 784.6 	
Date: Dec 25
Value: 782.47 	
Date: Dec 20
Value: 768.75 	
Date: Dec 15
Value: 765.61 	
Date: Dec 10
Value: 740.89 	
Date: Dec 05
Value: 736.15 	
Date: Nov 30
Value: 712.75 	
Date: Nov 25
Value: 686.38 	
Date: Nov 20
Value: 666.89 	
Date: Nov 15
Value: 656.44 	
Date: Nov 10
Value: 648.54 	
Date: Nov 05
Value: 636.8 	
Date: Oct 31
Value: 666.4 	
Date: Oct 25
Value: 655.05 	
Date: Oct 20
Value: 644.89 	
Date: Oct 15
Value: 636.29 	
Date: Oct 10
Value: 623.53 	
Date: Oct 05
Value: 613.17 	
Date: Sep 30
Value: 605.79 	
Date: Sep 25
Value: 598.83 	
Date: Sep 20
Value: 592.38 	
Date: Sep 15
Value: 586.69 	
Date: Sep 10
Value: 580.92 	
Date: Sep 05
Value: 575.56 	
Date: Aug 31
Value: 569.94 	
Date: Aug 25
Value: 562.76 	
Date: Aug 20
Value: 554.98 	
Date: Aug 15
Value: 548.91 	
Date: Aug 10
Value: 542.22 	
Date: Aug 05
Value: 533.08 	
Date: Jul 31
Value: 525.8 	
Date: Jul 25
Value: 516.66 	
Date: Jul 20
Value: 512.11 	
Date: Jul 15
Value: 507.57 	
Date: Jul 10
Value: 502.14 	
Date: Jul 05
Value: 494.69 	
Date: Jun 30
Value: 486.51 	
Date: Jun 25
Value: 477.62 	
Date: Jun 20
Value: 465.99 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 435.56 	
Date: Jun 05
Value: 424.03 	
Date: May 31
Value: 410.77 	
Date: May 25
Value: 396.47 	
Date: May 20
Value: 382.79 	
Date: May 15
Value: 372.29 	
Date: May 10
Value: 360.4 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 336.22 	
Date: Apr 25
Value: 327.72 	
Date: Apr 20
Value: 316.78 	
Date: Apr 15
Value: 303.67 	
Date: Apr 10
Value: 291.38 	
Date: Apr 05
Value: 280.88 	
Date: Mar 31
Value: 269.76 	
Date: Mar 25
Value: 255.8 	
Date: Mar 20
Value: 245.66 	
Date: Mar 15
Value: 235.78 	
Date: Mar 10
Value: 227.85 	
Date: Mar 05
Value: 217.57 	
Date: Feb 28
Value: 208.47 	
Date: Feb 25
Value: 205.15 	
Date: Feb 20
Value: 197.31 	
Date: Feb 15
Value: 192.09 	
Date: Feb 10
Value: 183.88 	
Date: Feb 05
Value: 177.96 	
Date: Jan 31
Value: 172.25 	
Date: Jan 25
Value: 165.04 	
Date: Jan 20
Value: 159.19 	
Date: Jan 15
Value: 155.34 	
Date: Jan 10
Value: 150.79 	
Date: Jan 05
Value: 145.42 	
Date: Dec 31
Value: 138.51 	
Date: Dec 25
Value: 123.58 	
Date: Dec 20
Value: 109.9 	
Date: Dec 15
Value: 96.48 	
Date: Dec 10
Value: 82.57 	
Date: Dec 05
Value: 68.82 	
Date: Nov 30
Value: 50.98 	
Date: Nov 25
Value: 39.18 	
Date: Nov 20
Value: 26.76

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81
	
Date: Oct 31
Value: 607 	
Date: Oct 25
Value: 605.05 	
Date: Oct 20
Value: 603.52 	
Date: Oct 15
Value: 602 	
Date: Oct 10
Value: 599.26 	
Date: Oct 05
Value: 595.54 	
Date: Sep 30
Value: 572.49 	
Date: Sep 25
Value: 567.23 	
Date: Sep 20
Value: 564.26 	
Date: Sep 15
Value: 551.93 	
Date: Sep 10
Value: 541.54 	
Date: Sep 05
Value: 530.2 	
Date: Aug 31
Value: 527.69 	
Date: Aug 25
Value: 522.4 	
Date: Aug 20
Value: 517.43 	
Date: Aug 15
Value: 491.7 	
Date: Aug 10
Value: 489.51 	
Date: Aug 05
Value: 487.57 	
Date: Jul 31
Value: 484.85 	
Date: Jul 25
Value: 482.59 	
Date: Jul 20
Value: 476.91 	
Date: Jul 15
Value: 473.74 	
Date: Jul 10
Value: 471.73 	
Date: Jul 05
Value: 469.69 	
Date: Jun 30
Value: 464.03 	
Date: Jun 25
Value: 441.95 	
Date: Jun 20
Value: 411.53 	
Date: Jun 15
Value: 409.01 	
Date: Jun 10
Value: 399.6 	
Date: Jun 05
Value: 393.76 	
Date: May 31
Value: 390.56 	
Date: May 25
Value: 382.73 	
Date: May 20
Value: 375.78 	
Date: May 15
Value: 353.74 	
Date: May 10
Value: 345.01 	
Date: May 05
Value: 333.94 	
Date: Apr 30
Value: 316.69 	
Date: Apr 25
Value: 311.97 	
Date: Apr 20
Value: 876.75 	
Date: Apr 15
Value: 873.11 	
Date: Apr 10
Value: 868.65 	
Date: Apr 05
Value: 865.03 	
Date: Mar 31
Value: 858.64 	
Date: Mar 25
Value: 819.85 	
Date: Mar 20
Value: 801.56 	
Date: Mar 15
Value: 798.09 	
Date: Mar 10
Value: 791.58 	
Date: Mar 05
Value: 789.78 	
Date: Feb 28
Value: 785.85 	
Date: Feb 25
Value: 785.25 	
Date: Feb 20
Value: 784.42 	
Date: Feb 15
Value: 783.19 	
Date: Feb 10
Value: 782.46 	
Date: Feb 05
Value: 781.8 	
Date: Jan 31
Value: 781.23 	
Date: Jan 25
Value: 778.52 	
Date: Jan 20
Value: 777.91 	
Date: Jan 15
Value: 776.54 	
Date: Jan 10
Value: 768.02 	
Date: Jan 05
Value: 766.17 	
Date: Dec 31
Value: 762.04 	
Date: Dec 25
Value: 755.84 	
Date: Dec 20
Value: 719.59 	
Date: Dec 15
Value: 713.79 	
Date: Dec 10
Value: 708.99 	
Date: Dec 05
Value: 677.41 	
Date: Nov 30
Value: 659.19 	
Date: Nov 25
Value: 643.97 	
Date: Nov 20
Value: 626.85 	
Date: Nov 15
Value: 616.33 	
Date: Nov 10
Value: 609.18 	
Date: Nov 05
Value: 608.05 	
Date: Oct 31
Value: 1232.39 	
Date: Oct 25
Value: 1230.43 	
Date: Oct 20
Value: 1228.91 	
Date: Oct 15
Value: 1227.38 	
Date: Oct 10
Value: 1224.64 	
Date: Oct 05
Value: 1220.92 	
Date: Sep 30
Value: 1197.87 	
Date: Sep 25
Value: 1192.61 	
Date: Sep 20
Value: 1189.65 	
Date: Sep 15
Value: 1177.32 	
Date: Sep 10
Value: 1166.92 	
Date: Sep 05
Value: 1155.58 	
Date: Aug 31
Value: 1153.08 	
Date: Aug 25
Value: 1147.78 	
Date: Aug 20
Value: 1142.81 	
Date: Aug 15
Value: 1117.09 	
Date: Aug 10
Value: 1114.9 	
Date: Aug 05
Value: 1112.95 	
Date: Jul 31
Value: 1110.23 	
Date: Jul 25
Value: 1107.97 	
Date: Jul 20
Value: 1102.29 	
Date: Jul 15
Value: 1099.13 	
Date: Jul 10
Value: 1097.12 	
Date: Jul 05
Value: 1095.07 	
Date: Jun 30
Value: 1089.41 	
Date: Jun 25
Value: 1067.34 	
Date: Jun 20
Value: 1036.92 	
Date: Jun 15
Value: 1034.4 	
Date: Jun 10
Value: 1024.98 	
Date: Jun 05
Value: 1019.14 	
Date: May 31
Value: 1015.94 	
Date: May 25
Value: 1008.11 	
Date: May 20
Value: 1001.16 	
Date: May 15
Value: 979.12 	
Date: May 10
Value: 970.4 	
Date: May 05
Value: 959.32 	
Date: Apr 30
Value: 942.07 	
Date: Apr 25
Value: 937.35 	
Date: Apr 20
Value: 904.34 	
Date: Apr 15
Value: 884.87 	
Date: Apr 10
Value: 882.59 	
Date: Apr 05
Value: 880.28 	
Date: Mar 31
Value: 875.13 	
Date: Mar 25
Value: 863.06 	
Date: Mar 20
Value: 855.55 	
Date: Mar 15
Value: 852.09 	
Date: Mar 10
Value: 835.54 	
Date: Mar 05
Value: 824.69 	
Date: Feb 28
Value: 802.34 	
Date: Feb 25
Value: 797.58 	
Date: Feb 20
Value: 793.26 	
Date: Feb 15
Value: 792.51 	
Date: Feb 10
Value: 783.07 	
Date: Feb 05
Value: 778.03 	
Date: Jan 31
Value: 776.72 	
Date: Jan 25
Value: 775.99 	
Date: Jan 20
Value: 775.08 	
Date: Jan 15
Value: 769.48 	
Date: Jan 10
Value: 767.33 	
Date: Jan 05
Value: 757.19 	
Date: Dec 31
Value: 750.48 	
Date: Dec 25
Value: 748.31 	
Date: Dec 20
Value: 736.62 	
Date: Dec 15
Value: 734.76 	
Date: Dec 10
Value: 705.34 	
Date: Dec 05
Value: 700.4 	
Date: Nov 30
Value: 686.8 	
Date: Nov 25
Value: 655.85 	
Date: Nov 20
Value: 639.46 	
Date: Nov 15
Value: 628.6 	
Date: Nov 10
Value: 625.38 	
Date: Nov 05
Value: 611.31 	
Date: Oct 31
Value: 616.53 	
Date: Oct 25
Value: 606.77 	
Date: Oct 20
Value: 596.22 	
Date: Oct 15
Value: 587.97 	
Date: Oct 10
Value: 575.63 	
Date: Oct 05
Value: 564.98 	
Date: Sep 30
Value: 557.18 	
Date: Sep 25
Value: 550.58 	
Date: Sep 20
Value: 544.75 	
Date: Sep 15
Value: 539.33 	
Date: Sep 10
Value: 533.86 	
Date: Sep 05
Value: 528.26 	
Date: Aug 31
Value: 521.73 	
Date: Aug 25
Value: 511.34 	
Date: Aug 20
Value: 503.72 	
Date: Aug 15
Value: 496.56 	
Date: Aug 10
Value: 489.24 	
Date: Aug 05
Value: 477.61 	
Date: Jul 31
Value: 469.37 	
Date: Jul 25
Value: 461 	
Date: Jul 20
Value: 456.37 	
Date: Jul 15
Value: 452.06 	
Date: Jul 10
Value: 446.07 	
Date: Jul 05
Value: 439.89 	
Date: Jun 30
Value: 433.12 	
Date: Jun 25
Value: 426.05 	
Date: Jun 20
Value: 416.78 	
Date: Jun 15
Value: 403.96 	
Date: Jun 10
Value: 392.35 	
Date: Jun 05
Value: 382.52 	
Date: May 31
Value: 370.78 	
Date: May 25
Value: 358.61 	
Date: May 20
Value: 346.78 	
Date: May 15
Value: 337.12 	
Date: May 10
Value: 325.29 	
Date: May 05
Value: 314.1 	
Date: Apr 30
Value: 302.51 	
Date: Apr 25
Value: 293.67 	
Date: Apr 20
Value: 282.98 	
Date: Apr 15
Value: 269.85 	
Date: Apr 10
Value: 257.43 	
Date: Apr 05
Value: 245.3 	
Date: Mar 31
Value: 234.06 	
Date: Mar 25
Value: 220.57 	
Date: Mar 20
Value: 211.2 	
Date: Mar 15
Value: 202.03 	
Date: Mar 10
Value: 194.43 	
Date: Mar 05
Value: 184.43 	
Date: Feb 28
Value: 175.01 	
Date: Feb 25
Value: 171.49 	
Date: Feb 20
Value: 164 	
Date: Feb 15
Value: 158.87 	
Date: Feb 10
Value: 151.48 	
Date: Feb 05
Value: 145.01 	
Date: Jan 31
Value: 139.77 	
Date: Jan 25
Value: 132.35 	
Date: Jan 20
Value: 126.11 	
Date: Jan 15
Value: 122.16 	
Date: Jan 10
Value: 118.53 	
Date: Jan 05
Value: 113.09 	
Date: Dec 31
Value: 107.05 	
Date: Dec 25
Value: 96.6 	
Date: Dec 20
Value: 86.99 	
Date: Dec 15
Value: 77.27 	
Date: Dec 10
Value: 67.78 	
Date: Dec 05
Value: 57.41 	
Date: Nov 30
Value: 43.86 	
Date: Nov 25
Value: 34.89 	
Date: Nov 20
Value: 23.56 	
Date: Nov 15
Value: 10.74 	
Date: Oct 31
Value: 607 	
Date: Oct 25
Value: 605.05 	
Date: Oct 20
Value: 603.52 	
Date: Oct 15
Value: 602 	
Date: Oct 10
Value: 599.26 	
Date: Oct 05
Value: 595.54 	
Date: Sep 30
Value: 572.49 	
Date: Sep 25
Value: 567.23 	
Date: Sep 20
Value: 564.26 	
Date: Sep 15
Value: 551.93 	
Date: Sep 10
Value: 541.54 	
Date: Sep 05
Value: 530.2 	
Date: Aug 31
Value: 527.69 	
Date: Aug 25
Value: 522.4 	
Date: Aug 20
Value: 517.43 	
Date: Aug 15
Value: 491.7 	
Date: Aug 10
Value: 489.51 	
Date: Aug 05
Value: 487.57 	
Date: Jul 31
Value: 484.85 	
Date: Jul 25
Value: 482.59 	
Date: Jul 20
Value: 476.91 	
Date: Jul 15
Value: 473.74 	
Date: Jul 10
Value: 471.73 	
Date: Jul 05
Value: 469.69 	
Date: Jun 30
Value: 464.03 	
Date: Jun 25
Value: 441.95 	
Date: Jun 20
Value: 411.53 	
Date: Jun 15
Value: 409.01 	
Date: Jun 10
Value: 399.6 	
Date: Jun 05
Value: 393.76 	
Date: May 31
Value: 390.56 	
Date: May 25
Value: 382.73 	
Date: May 20
Value: 375.78 	
Date: May 15
Value: 353.74 	
Date: May 10
Value: 345.01 	
Date: May 05
Value: 333.94 	
Date: Apr 30
Value: 316.69 	
Date: Apr 25
Value: 311.97 	
Date: Apr 20
Value: 876.75 	
Date: Apr 15
Value: 873.11 	
Date: Apr 10
Value: 868.65 	
Date: Apr 05
Value: 865.03 	
Date: Mar 31
Value: 858.64 	
Date: Mar 25
Value: 819.85 	
Date: Mar 20
Value: 801.56 	
Date: Mar 15
Value: 798.09 	
Date: Mar 10
Value: 791.58 	
Date: Mar 05
Value: 789.78 	
Date: Feb 28
Value: 785.85 	
Date: Feb 25
Value: 785.25 	
Date: Feb 20
Value: 784.42 	
Date: Feb 15
Value: 783.19 	
Date: Feb 10
Value: 782.46 	
Date: Feb 05
Value: 781.8 	
Date: Jan 31
Value: 781.23 	
Date: Jan 25
Value: 778.52 	
Date: Jan 20
Value: 777.91 	
Date: Jan 15
Value: 776.54 	
Date: Jan 10
Value: 768.02 	
Date: Jan 05
Value: 766.17 	
Date: Dec 31
Value: 762.04 	
Date: Dec 25
Value: 755.84 	
Date: Dec 20
Value: 719.59 	
Date: Dec 15
Value: 713.79 	
Date: Dec 10
Value: 708.99 	
Date: Dec 05
Value: 677.41 	
Date: Nov 30
Value: 659.19 	
Date: Nov 25
Value: 643.97 	
Date: Nov 20
Value: 626.85 	
Date: Nov 15
Value: 616.33 	
Date: Nov 10
Value: 609.18 	
Date: Nov 05
Value: 608.05 	
Date: Oct 31
Value: 1232.39 	
Date: Oct 25
Value: 1230.43 	
Date: Oct 20
Value: 1228.91 	
Date: Oct 15
Value: 1227.38 	
Date: Oct 10
Value: 1224.64 	
Date: Oct 05
Value: 1220.92 	
Date: Sep 30
Value: 1197.87 	
Date: Sep 25
Value: 1192.61 	
Date: Sep 20
Value: 1189.65 	
Date: Sep 15
Value: 1177.32 	
Date: Sep 10
Value: 1166.92 	
Date: Sep 05
Value: 1155.58 	
Date: Aug 31
Value: 1153.08 	
Date: Aug 25
Value: 1147.78 	
Date: Aug 20
Value: 1142.81 	
Date: Aug 15
Value: 1117.09 	
Date: Aug 10
Value: 1114.9 	
Date: Aug 05
Value: 1112.95 	
Date: Jul 31
Value: 1110.23 	
Date: Jul 25
Value: 1107.97 	
Date: Jul 20
Value: 1102.29 	
Date: Jul 15
Value: 1099.13 	
Date: Jul 10
Value: 1097.12 	
Date: Jul 05
Value: 1095.07 	
Date: Jun 30
Value: 1089.41 	
Date: Jun 25
Value: 1067.34 	
Date: Jun 20
Value: 1036.92 	
Date: Jun 15
Value: 1034.4 	
Date: Jun 10
Value: 1024.98 	
Date: Jun 05
Value: 1019.14 	
Date: May 31
Value: 1015.94 	
Date: May 25
Value: 1008.11 	
Date: May 20
Value: 1001.16 	
Date: May 15
Value: 979.12 	
Date: May 10
Value: 970.4 	
Date: May 05
Value: 959.32 	
Date: Apr 30
Value: 942.07 	
Date: Apr 25
Value: 937.35 	
Date: Apr 20
Value: 904.34 	
Date: Apr 15
Value: 884.87 	
Date: Apr 10
Value: 882.59 	
Date: Apr 05
Value: 880.28 	
Date: Mar 31
Value: 875.13 	
Date: Mar 25
Value: 863.06 	
Date: Mar 20
Value: 855.55 	
Date: Mar 15
Value: 852.09 	
Date: Mar 10
Value: 835.54 	
Date: Mar 05
Value: 824.69 	
Date: Feb 28
Value: 802.34 	
Date: Feb 25
Value: 797.58 	
Date: Feb 20
Value: 793.26 	
Date: Feb 15
Value: 792.51 	
Date: Feb 10
Value: 783.07 	
Date: Feb 05
Value: 778.03 	
Date: Jan 31
Value: 776.72 	
Date: Jan 25
Value: 775.99 	
Date: Jan 20
Value: 775.08 	
Date: Jan 15
Value: 769.48 	
Date: Jan 10
Value: 767.33 	
Date: Jan 05
Value: 757.19 	
Date: Dec 31
Value: 750.48 	
Date: Dec 25
Value: 748.31 	
Date: Dec 20
Value: 736.62 	
Date: Dec 15
Value: 734.76 	
Date: Dec 10
Value: 705.34 	
Date: Dec 05
Value: 700.4 	
Date: Nov 30
Value: 686.8 	
Date: Nov 25
Value: 655.85 	
Date: Nov 20
Value: 639.46 	
Date: Nov 15
Value: 628.6 	
Date: Nov 10
Value: 625.38 	
Date: Nov 05
Value: 611.31 	
Date: Oct 31
Value: 616.53 	
Date: Oct 25
Value: 606.77 	
Date: Oct 20
Value: 596.22 	
Date: Oct 15
Value: 587.97 	
Date: Oct 10
Value: 575.63 	
Date: Oct 05
Value: 564.98 	
Date: Sep 30
Value: 557.18 	
Date: Sep 25
Value: 550.58 	
Date: Sep 20
Value: 544.75 	
Date: Sep 15
Value: 539.33 	
Date: Sep 10
Value: 533.86 	
Date: Sep 05
Value: 528.26 	
Date: Aug 31
Value: 521.73 	
Date: Aug 25
Value: 511.34 	
Date: Aug 20
Value: 503.72 	
Date: Aug 15
Value: 496.56 	
Date: Aug 10
Value: 489.24 	
Date: Aug 05
Value: 477.61 	
Date: Jul 31
Value: 469.37 	
Date: Jul 25
Value: 461 	
Date: Jul 20
Value: 456.37 	
Date: Jul 15
Value: 452.06 	
Date: Jul 10
Value: 446.07 	
Date: Jul 05
Value: 439.89 	
Date: Jun 30
Value: 433.12 	
Date: Jun 25
Value: 426.05 	
Date: Jun 20
Value: 416.78 	
Date: Jun 15
Value: 403.96 	
Date: Jun 10
Value: 392.35 	
Date: Jun 05
Value: 382.52 	
Date: May 31
Value: 370.78 	
Date: May 25
Value: 358.61 	
Date: May 20
Value: 346.78 	
Date: May 15
Value: 337.12 	
Date: May 10
Value: 325.29 	
Date: May 05
Value: 314.1 	
Date: Apr 30
Value: 302.51 	
Date: Apr 25
Value: 293.67 	
Date: Apr 20
Value: 282.98 	
Date: Apr 15
Value: 269.85 	
Date: Apr 10
Value: 257.43 	
Date: Apr 05
Value: 245.3 	
Date: Mar 31
Value: 234.06 	
Date: Mar 25
Value: 220.57 	
Date: Mar 20
Value: 211.2 	
Date: Mar 15
Value: 202.03 	
Date: Mar 10
Value: 194.43 	
Date: Mar 05
Value: 184.43 	
Date: Feb 28
Value: 175.01 	
Date: Feb 25
Value: 171.49 	
Date: Feb 20
Value: 164 	
Date: Feb 15
Value: 158.87 	
Date: Feb 10
Value: 151.48 	
Date: Feb 05
Value: 145.01 	
Date: Jan 31
Value: 139.77 	
Date: Jan 25
Value: 132.35 	
Date: Jan 20
Value: 126.11 	
Date: Jan 15
Value: 122.16 	
Date: Jan 10
Value: 118.53 	
Date: Jan 05
Value: 113.09 	
Date: Dec 31
Value: 107.05 	
Date: Dec 25
Value: 96.6 	
Date: Dec 20
Value: 86.99 	
Date: Dec 15
Value: 77.27 	
Date: Dec 10
Value: 67.78 	
Date: Dec 05
Value: 57.41 	
Date: Nov 30
Value: 43.86 	
Date: Nov 25
Value: 34.89 	
Date: Nov 20
Value: 23.56

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03
	
Date: Oct 31
Value: 1044.18 	
Date: Oct 25
Value: 1026.78 	
Date: Oct 20
Value: 1005.12 	
Date: Oct 15
Value: 993.01 	
Date: Oct 10
Value: 975.43 	
Date: Oct 05
Value: 954.62 	
Date: Sep 30
Value: 941.14 	
Date: Sep 25
Value: 926.65 	
Date: Sep 20
Value: 915.63 	
Date: Sep 15
Value: 904.01 	
Date: Sep 10
Value: 889.09 	
Date: Sep 05
Value: 872.9 	
Date: Aug 31
Value: 863.05 	
Date: Aug 25
Value: 851.31 	
Date: Aug 20
Value: 844.86 	
Date: Aug 15
Value: 837.61 	
Date: Aug 10
Value: 830.94 	
Date: Aug 05
Value: 822.08 	
Date: Jul 31
Value: 815.44 	
Date: Jul 25
Value: 805.13 	
Date: Jul 20
Value: 798.41 	
Date: Jul 15
Value: 792.11 	
Date: Jul 10
Value: 785.96 	
Date: Jul 05
Value: 777.83 	
Date: Jun 30
Value: 769.61 	
Date: Jun 25
Value: 758.79 	
Date: Jun 20
Value: 749.5 	
Date: Jun 15
Value: 739.24 	
Date: Jun 10
Value: 732.39 	
Date: Jun 05
Value: 720.6 	
Date: May 31
Value: 705.33 	
Date: May 25
Value: 688.13 	
Date: May 20
Value: 672.98 	
Date: May 15
Value: 657.08 	
Date: May 10
Value: 642.52 	
Date: May 05
Value: 625.78 	
Date: Apr 30
Value: 609.72 	
Date: Apr 25
Value: 594.96 	
Date: Apr 20
Value: 580.34 	
Date: Apr 15
Value: 565.48 	
Date: Apr 10
Value: 545.98 	
Date: Apr 05
Value: 535.84 	
Date: Mar 31
Value: 521.36 	
Date: Mar 25
Value: 503.39 	
Date: Mar 20
Value: 482.01 	
Date: Mar 15
Value: 460.84 	
Date: Mar 10
Value: 448.86 	
Date: Mar 05
Value: 431.93 	
Date: Feb 28
Value: 416.88 	
Date: Feb 25
Value: 407.86 	
Date: Feb 20
Value: 392.97 	
Date: Feb 15
Value: 382.08 	
Date: Feb 10
Value: 360.87 	
Date: Feb 05
Value: 346.02 	
Date: Jan 31
Value: 327.51 	
Date: Jan 25
Value: 308.02 	
Date: Jan 20
Value: 291.66 	
Date: Jan 15
Value: 277.25 	
Date: Jan 10
Value: 261.09 	
Date: Jan 05
Value: 245.24 	
Date: Dec 31
Value: 216.74 	
Date: Dec 25
Value: 194.71 	
Date: Dec 20
Value: 177.83 	
Date: Dec 15
Value: 155.46 	
Date: Dec 10
Value: 137.65 	
Date: Dec 05
Value: 120.67 	
Date: Nov 30
Value: 94.37 	
Date: Nov 25
Value: 74.56 	
Date: Nov 20
Value: 48.93 	
Date: Nov 15
Value: 20.9 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 1044.18 	
Date: Oct 25
Value: 1026.78 	
Date: Oct 20
Value: 1005.12 	
Date: Oct 15
Value: 993.01 	
Date: Oct 10
Value: 975.43 	
Date: Oct 05
Value: 954.62 	
Date: Sep 30
Value: 941.14 	
Date: Sep 25
Value: 926.65 	
Date: Sep 20
Value: 915.63 	
Date: Sep 15
Value: 904.01 	
Date: Sep 10
Value: 889.09 	
Date: Sep 05
Value: 872.9 	
Date: Aug 31
Value: 863.05 	
Date: Aug 25
Value: 851.31 	
Date: Aug 20
Value: 844.86 	
Date: Aug 15
Value: 837.61 	
Date: Aug 10
Value: 830.94 	
Date: Aug 05
Value: 822.08 	
Date: Jul 31
Value: 815.44 	
Date: Jul 25
Value: 805.13 	
Date: Jul 20
Value: 798.41 	
Date: Jul 15
Value: 792.11 	
Date: Jul 10
Value: 785.96 	
Date: Jul 05
Value: 777.83 	
Date: Jun 30
Value: 769.61 	
Date: Jun 25
Value: 758.79 	
Date: Jun 20
Value: 749.5 	
Date: Jun 15
Value: 739.24 	
Date: Jun 10
Value: 732.39 	
Date: Jun 05
Value: 720.6 	
Date: May 31
Value: 705.33 	
Date: May 25
Value: 688.13 	
Date: May 20
Value: 672.98 	
Date: May 15
Value: 657.08 	
Date: May 10
Value: 642.52 	
Date: May 05
Value: 625.78 	
Date: Apr 30
Value: 609.72 	
Date: Apr 25
Value: 594.96 	
Date: Apr 20
Value: 580.34 	
Date: Apr 15
Value: 565.48 	
Date: Apr 10
Value: 545.98 	
Date: Apr 05
Value: 535.84 	
Date: Mar 31
Value: 521.36 	
Date: Mar 25
Value: 503.39 	
Date: Mar 20
Value: 482.01 	
Date: Mar 15
Value: 460.84 	
Date: Mar 10
Value: 448.86 	
Date: Mar 05
Value: 431.93 	
Date: Feb 28
Value: 416.88 	
Date: Feb 25
Value: 407.86 	
Date: Feb 20
Value: 392.97 	
Date: Feb 15
Value: 382.08 	
Date: Feb 10
Value: 360.87 	
Date: Feb 05
Value: 346.02 	
Date: Jan 31
Value: 327.51 	
Date: Jan 25
Value: 308.02 	
Date: Jan 20
Value: 291.66 	
Date: Jan 15
Value: 277.25 	
Date: Jan 10
Value: 261.09 	
Date: Jan 05
Value: 245.24 	
Date: Dec 31
Value: 216.74 	
Date: Dec 25
Value: 194.71 	
Date: Dec 20
Value: 177.83 	
Date: Dec 15
Value: 155.46 	
Date: Dec 10
Value: 137.65 	
Date: Dec 05
Value: 120.67 	
Date: Nov 30
Value: 94.37 	
Date: Nov 25
Value: 74.56 	
Date: Nov 20
Value: 48.93

	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01
	
Date: Oct 31
Value: 610.12 	
Date: Oct 25
Value: 608.13 	
Date: Oct 20
Value: 606.59 	
Date: Oct 15
Value: 605.03 	
Date: Oct 10
Value: 601.96 	
Date: Oct 05
Value: 598.94 	
Date: Sep 30
Value: 586.68 	
Date: Sep 25
Value: 582.68 	
Date: Sep 20
Value: 579.62 	
Date: Sep 15
Value: 566.44 	
Date: Sep 10
Value: 558 	
Date: Sep 05
Value: 551.14 	
Date: Aug 31
Value: 548.5 	
Date: Aug 25
Value: 545.09 	
Date: Aug 20
Value: 537.81 	
Date: Aug 15
Value: 506.96 	
Date: Aug 10
Value: 504.48 	
Date: Aug 05
Value: 502.74 	
Date: Jul 31
Value: 500.47 	
Date: Jul 25
Value: 497.87 	
Date: Jul 20
Value: 494.2 	
Date: Jul 15
Value: 490.84 	
Date: Jul 10
Value: 488.23 	
Date: Jul 05
Value: 485.62 	
Date: Jun 30
Value: 480.35 	
Date: Jun 25
Value: 462.03 	
Date: Jun 20
Value: 429.26 	
Date: Jun 15
Value: 426.35 	
Date: Jun 10
Value: 415.36 	
Date: Jun 05
Value: 411.88 	
Date: May 31
Value: 404.05 	
Date: May 25
Value: 396.77 	
Date: May 20
Value: 385.89 	
Date: May 15
Value: 364.91 	
Date: May 10
Value: 358.79 	
Date: May 05
Value: 350.88 	
Date: Apr 30
Value: 322.39 	
Date: Apr 25
Value: 318.82 	
Date: Apr 20
Value: 925.54 	
Date: Apr 15
Value: 921.66 	
Date: Apr 10
Value: 916.91 	
Date: Apr 05
Value: 911.42 	
Date: Mar 31
Value: 899.35 	
Date: Mar 25
Value: 861.16 	
Date: Mar 20
Value: 847.54 	
Date: Mar 15
Value: 844.47 	
Date: Mar 10
Value: 836.24 	
Date: Mar 05
Value: 834.88 	
Date: Feb 28
Value: 831.27 	
Date: Feb 25
Value: 830.8 	
Date: Feb 20
Value: 829.72 	
Date: Feb 15
Value: 828.33 	
Date: Feb 10
Value: 827.53 	
Date: Feb 05
Value: 826.85 	
Date: Jan 31
Value: 826.21 	
Date: Jan 25
Value: 823.55 	
Date: Jan 20
Value: 823 	
Date: Jan 15
Value: 821.98 	
Date: Jan 10
Value: 812.28 	
Date: Jan 05
Value: 811.05 	
Date: Dec 31
Value: 807.58 	
Date: Dec 25
Value: 803.37 	
Date: Dec 20
Value: 751.57 	
Date: Dec 15
Value: 743.7 	
Date: Dec 10
Value: 736.12 	
Date: Dec 05
Value: 691.28 	
Date: Nov 30
Value: 673.23 	
Date: Nov 25
Value: 647.04 	
Date: Nov 20
Value: 622.82 	
Date: Nov 15
Value: 617.66 	
Date: Nov 10
Value: 612.29 	
Date: Nov 05
Value: 611.18 	
Date: Oct 31
Value: 1315.91 	
Date: Oct 25
Value: 1313.93 	
Date: Oct 20
Value: 1312.38 	
Date: Oct 15
Value: 1310.82 	
Date: Oct 10
Value: 1307.75 	
Date: Oct 05
Value: 1304.73 	
Date: Sep 30
Value: 1292.47 	
Date: Sep 25
Value: 1288.47 	
Date: Sep 20
Value: 1285.42 	
Date: Sep 15
Value: 1272.24 	
Date: Sep 10
Value: 1263.79 	
Date: Sep 05
Value: 1256.93 	
Date: Aug 31
Value: 1254.29 	
Date: Aug 25
Value: 1250.88 	
Date: Aug 20
Value: 1243.61 	
Date: Aug 15
Value: 1212.76 	
Date: Aug 10
Value: 1210.28 	
Date: Aug 05
Value: 1208.53 	
Date: Jul 31
Value: 1206.27 	
Date: Jul 25
Value: 1203.66 	
Date: Jul 20
Value: 1199.99 	
Date: Jul 15
Value: 1196.63 	
Date: Jul 10
Value: 1194.02 	
Date: Jul 05
Value: 1191.41 	
Date: Jun 30
Value: 1186.15 	
Date: Jun 25
Value: 1167.82 	
Date: Jun 20
Value: 1135.05 	
Date: Jun 15
Value: 1132.14 	
Date: Jun 10
Value: 1121.15 	
Date: Jun 05
Value: 1117.68 	
Date: May 31
Value: 1109.84 	
Date: May 25
Value: 1102.56 	
Date: May 20
Value: 1091.69 	
Date: May 15
Value: 1070.7 	
Date: May 10
Value: 1064.58 	
Date: May 05
Value: 1056.68 	
Date: Apr 30
Value: 1028.18 	
Date: Apr 25
Value: 1024.61 	
Date: Apr 20
Value: 994.92 	
Date: Apr 15
Value: 978.12 	
Date: Apr 10
Value: 975.7 	
Date: Apr 05
Value: 973.35 	
Date: Mar 31
Value: 971.03 	
Date: Mar 25
Value: 961.93 	
Date: Mar 20
Value: 958.06 	
Date: Mar 15
Value: 955.44 	
Date: Mar 10
Value: 927.25 	
Date: Mar 05
Value: 918.08 	
Date: Feb 28
Value: 902 	
Date: Feb 25
Value: 896.71 	
Date: Feb 20
Value: 891.98 	
Date: Feb 15
Value: 891.28 	
Date: Feb 10
Value: 875.36 	
Date: Feb 05
Value: 871.27 	
Date: Jan 31
Value: 870.34 	
Date: Jan 25
Value: 869.67 	
Date: Jan 20
Value: 868.51 	
Date: Jan 15
Value: 861.66 	
Date: Jan 10
Value: 859.69 	
Date: Jan 05
Value: 848.49 	
Date: Dec 31
Value: 842.37 	
Date: Dec 25
Value: 838.83 	
Date: Dec 20
Value: 825.02 	
Date: Dec 15
Value: 820.05 	
Date: Dec 10
Value: 795.13 	
Date: Dec 05
Value: 786.87 	
Date: Nov 30
Value: 767.72 	
Date: Nov 25
Value: 744.33 	
Date: Nov 20
Value: 729.39 	
Date: Nov 15
Value: 712.74 	
Date: Nov 10
Value: 705.79 	
Date: Nov 05
Value: 695.36 	
Date: Oct 31
Value: 665.88 	
Date: Oct 25
Value: 655.18 	
Date: Oct 20
Value: 643.8 	
Date: Oct 15
Value: 635.32 	
Date: Oct 10
Value: 622.86 	
Date: Oct 05
Value: 611.54 	
Date: Sep 30
Value: 603.28 	
Date: Sep 25
Value: 596.03 	
Date: Sep 20
Value: 590.03 	
Date: Sep 15
Value: 584.75 	
Date: Sep 10
Value: 579.79 	
Date: Sep 05
Value: 575.17 	
Date: Aug 31
Value: 569.26 	
Date: Aug 25
Value: 560.54 	
Date: Aug 20
Value: 552.24 	
Date: Aug 15
Value: 545.07 	
Date: Aug 10
Value: 536.89 	
Date: Aug 05
Value: 525.25 	
Date: Jul 31
Value: 517.31 	
Date: Jul 25
Value: 506.63 	
Date: Jul 20
Value: 500.46 	
Date: Jul 15
Value: 495.49 	
Date: Jul 10
Value: 487.97 	
Date: Jul 05
Value: 480.11 	
Date: Jun 30
Value: 471.6 	
Date: Jun 25
Value: 461.6 	
Date: Jun 20
Value: 448.81 	
Date: Jun 15
Value: 434.16 	
Date: Jun 10
Value: 418.56 	
Date: Jun 05
Value: 406.7 	
Date: May 31
Value: 393.01 	
Date: May 25
Value: 379.94 	
Date: May 20
Value: 367.42 	
Date: May 15
Value: 357.21 	
Date: May 10
Value: 345.89 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 322.58 	
Date: Apr 25
Value: 314.07 	
Date: Apr 20
Value: 302.6 	
Date: Apr 15
Value: 288.52 	
Date: Apr 10
Value: 275.78 	
Date: Apr 05
Value: 264.91 	
Date: Mar 31
Value: 253.3 	
Date: Mar 25
Value: 238.62 	
Date: Mar 20
Value: 229.03 	
Date: Mar 15
Value: 219.48 	
Date: Mar 10
Value: 211.35 	
Date: Mar 05
Value: 201.52 	
Date: Feb 28
Value: 192.39 	
Date: Feb 25
Value: 189.28 	
Date: Feb 20
Value: 182.45 	
Date: Feb 15
Value: 177.77 	
Date: Feb 10
Value: 170.66 	
Date: Feb 05
Value: 165.26 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 153.42 	
Date: Jan 20
Value: 147.83 	
Date: Jan 15
Value: 143.6 	
Date: Jan 10
Value: 139.44 	
Date: Jan 05
Value: 133.46 	
Date: Dec 31
Value: 126.96 	
Date: Dec 25
Value: 113.1 	
Date: Dec 20
Value: 99.99 	
Date: Dec 15
Value: 86.81 	
Date: Dec 10
Value: 74.26 	
Date: Dec 05
Value: 61 	
Date: Nov 30
Value: 46.19 	
Date: Nov 25
Value: 35.26 	
Date: Nov 20
Value: 22.91 	
Date: Nov 15
Value: 9.89 	
Date: Oct 31
Value: 610.12 	
Date: Oct 25
Value: 608.13 	
Date: Oct 20
Value: 606.59 	
Date: Oct 15
Value: 605.03 	
Date: Oct 10
Value: 601.96 	
Date: Oct 05
Value: 598.94 	
Date: Sep 30
Value: 586.68 	
Date: Sep 25
Value: 582.68 	
Date: Sep 20
Value: 579.62 	
Date: Sep 15
Value: 566.44 	
Date: Sep 10
Value: 558 	
Date: Sep 05
Value: 551.14 	
Date: Aug 31
Value: 548.5 	
Date: Aug 25
Value: 545.09 	
Date: Aug 20
Value: 537.81 	
Date: Aug 15
Value: 506.96 	
Date: Aug 10
Value: 504.48 	
Date: Aug 05
Value: 502.74 	
Date: Jul 31
Value: 500.47 	
Date: Jul 25
Value: 497.87 	
Date: Jul 20
Value: 494.2 	
Date: Jul 15
Value: 490.84 	
Date: Jul 10
Value: 488.23 	
Date: Jul 05
Value: 485.62 	
Date: Jun 30
Value: 480.35 	
Date: Jun 25
Value: 462.03 	
Date: Jun 20
Value: 429.26 	
Date: Jun 15
Value: 426.35 	
Date: Jun 10
Value: 415.36 	
Date: Jun 05
Value: 411.88 	
Date: May 31
Value: 404.05 	
Date: May 25
Value: 396.77 	
Date: May 20
Value: 385.89 	
Date: May 15
Value: 364.91 	
Date: May 10
Value: 358.79 	
Date: May 05
Value: 350.88 	
Date: Apr 30
Value: 322.39 	
Date: Apr 25
Value: 318.82 	
Date: Apr 20
Value: 925.54 	
Date: Apr 15
Value: 921.66 	
Date: Apr 10
Value: 916.91 	
Date: Apr 05
Value: 911.42 	
Date: Mar 31
Value: 899.35 	
Date: Mar 25
Value: 861.16 	
Date: Mar 20
Value: 847.54 	
Date: Mar 15
Value: 844.47 	
Date: Mar 10
Value: 836.24 	
Date: Mar 05
Value: 834.88 	
Date: Feb 28
Value: 831.27 	
Date: Feb 25
Value: 830.8 	
Date: Feb 20
Value: 829.72 	
Date: Feb 15
Value: 828.33 	
Date: Feb 10
Value: 827.53 	
Date: Feb 05
Value: 826.85 	
Date: Jan 31
Value: 826.21 	
Date: Jan 25
Value: 823.55 	
Date: Jan 20
Value: 823 	
Date: Jan 15
Value: 821.98 	
Date: Jan 10
Value: 812.28 	
Date: Jan 05
Value: 811.05 	
Date: Dec 31
Value: 807.58 	
Date: Dec 25
Value: 803.37 	
Date: Dec 20
Value: 751.57 	
Date: Dec 15
Value: 743.7 	
Date: Dec 10
Value: 736.12 	
Date: Dec 05
Value: 691.28 	
Date: Nov 30
Value: 673.23 	
Date: Nov 25
Value: 647.04 	
Date: Nov 20
Value: 622.82 	
Date: Nov 15
Value: 617.66 	
Date: Nov 10
Value: 612.29 	
Date: Nov 05
Value: 611.18 	
Date: Oct 31
Value: 1315.91 	
Date: Oct 25
Value: 1313.93 	
Date: Oct 20
Value: 1312.38 	
Date: Oct 15
Value: 1310.82 	
Date: Oct 10
Value: 1307.75 	
Date: Oct 05
Value: 1304.73 	
Date: Sep 30
Value: 1292.47 	
Date: Sep 25
Value: 1288.47 	
Date: Sep 20
Value: 1285.42 	
Date: Sep 15
Value: 1272.24 	
Date: Sep 10
Value: 1263.79 	
Date: Sep 05
Value: 1256.93 	
Date: Aug 31
Value: 1254.29 	
Date: Aug 25
Value: 1250.88 	
Date: Aug 20
Value: 1243.61 	
Date: Aug 15
Value: 1212.76 	
Date: Aug 10
Value: 1210.28 	
Date: Aug 05
Value: 1208.53 	
Date: Jul 31
Value: 1206.27 	
Date: Jul 25
Value: 1203.66 	
Date: Jul 20
Value: 1199.99 	
Date: Jul 15
Value: 1196.63 	
Date: Jul 10
Value: 1194.02 	
Date: Jul 05
Value: 1191.41 	
Date: Jun 30
Value: 1186.15 	
Date: Jun 25
Value: 1167.82 	
Date: Jun 20
Value: 1135.05 	
Date: Jun 15
Value: 1132.14 	
Date: Jun 10
Value: 1121.15 	
Date: Jun 05
Value: 1117.68 	
Date: May 31
Value: 1109.84 	
Date: May 25
Value: 1102.56 	
Date: May 20
Value: 1091.69 	
Date: May 15
Value: 1070.7 	
Date: May 10
Value: 1064.58 	
Date: May 05
Value: 1056.68 	
Date: Apr 30
Value: 1028.18 	
Date: Apr 25
Value: 1024.61 	
Date: Apr 20
Value: 994.92 	
Date: Apr 15
Value: 978.12 	
Date: Apr 10
Value: 975.7 	
Date: Apr 05
Value: 973.35 	
Date: Mar 31
Value: 971.03 	
Date: Mar 25
Value: 961.93 	
Date: Mar 20
Value: 958.06 	
Date: Mar 15
Value: 955.44 	
Date: Mar 10
Value: 927.25 	
Date: Mar 05
Value: 918.08 	
Date: Feb 28
Value: 902 	
Date: Feb 25
Value: 896.71 	
Date: Feb 20
Value: 891.98 	
Date: Feb 15
Value: 891.28 	
Date: Feb 10
Value: 875.36 	
Date: Feb 05
Value: 871.27 	
Date: Jan 31
Value: 870.34 	
Date: Jan 25
Value: 869.67 	
Date: Jan 20
Value: 868.51 	
Date: Jan 15
Value: 861.66 	
Date: Jan 10
Value: 859.69 	
Date: Jan 05
Value: 848.49 	
Date: Dec 31
Value: 842.37 	
Date: Dec 25
Value: 838.83 	
Date: Dec 20
Value: 825.02 	
Date: Dec 15
Value: 820.05 	
Date: Dec 10
Value: 795.13 	
Date: Dec 05
Value: 786.87 	
Date: Nov 30
Value: 767.72 	
Date: Nov 25
Value: 744.33 	
Date: Nov 20
Value: 729.39 	
Date: Nov 15
Value: 712.74 	
Date: Nov 10
Value: 705.79 	
Date: Nov 05
Value: 695.36 	
Date: Oct 31
Value: 665.88 	
Date: Oct 25
Value: 655.18 	
Date: Oct 20
Value: 643.8 	
Date: Oct 15
Value: 635.32 	
Date: Oct 10
Value: 622.86 	
Date: Oct 05
Value: 611.54 	
Date: Sep 30
Value: 603.28 	
Date: Sep 25
Value: 596.03 	
Date: Sep 20
Value: 590.03 	
Date: Sep 15
Value: 584.75 	
Date: Sep 10
Value: 579.79 	
Date: Sep 05
Value: 575.17 	
Date: Aug 31
Value: 569.26 	
Date: Aug 25
Value: 560.54 	
Date: Aug 20
Value: 552.24 	
Date: Aug 15
Value: 545.07 	
Date: Aug 10
Value: 536.89 	
Date: Aug 05
Value: 525.25 	
Date: Jul 31
Value: 517.31 	
Date: Jul 25
Value: 506.63 	
Date: Jul 20
Value: 500.46 	
Date: Jul 15
Value: 495.49 	
Date: Jul 10
Value: 487.97 	
Date: Jul 05
Value: 480.11 	
Date: Jun 30
Value: 471.6 	
Date: Jun 25
Value: 461.6 	
Date: Jun 20
Value: 448.81 	
Date: Jun 15
Value: 434.16 	
Date: Jun 10
Value: 418.56 	
Date: Jun 05
Value: 406.7 	
Date: May 31
Value: 393.01 	
Date: May 25
Value: 379.94 	
Date: May 20
Value: 367.42 	
Date: May 15
Value: 357.21 	
Date: May 10
Value: 345.89 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 322.58 	
Date: Apr 25
Value: 314.07 	
Date: Apr 20
Value: 302.6 	
Date: Apr 15
Value: 288.52 	
Date: Apr 10
Value: 275.78 	
Date: Apr 05
Value: 264.91 	
Date: Mar 31
Value: 253.3 	
Date: Mar 25
Value: 238.62 	
Date: Mar 20
Value: 229.03 	
Date: Mar 15
Value: 219.48 	
Date: Mar 10
Value: 211.35 	
Date: Mar 05
Value: 201.52 	
Date: Feb 28
Value: 192.39 	
Date: Feb 25
Value: 189.28 	
Date: Feb 20
Value: 182.45 	
Date: Feb 15
Value: 177.77 	
Date: Feb 10
Value: 170.66 	
Date: Feb 05
Value: 165.26 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 153.42 	
Date: Jan 20
Value: 147.83 	
Date: Jan 15
Value: 143.6 	
Date: Jan 10
Value: 139.44 	
Date: Jan 05
Value: 133.46 	
Date: Dec 31
Value: 126.96 	
Date: Dec 25
Value: 113.1 	
Date: Dec 20
Value: 99.99 	
Date: Dec 15
Value: 86.81 	
Date: Dec 10
Value: 74.26 	
Date: Dec 05
Value: 61 	
Date: Nov 30
Value: 46.19 	
Date: Nov 25
Value: 35.26 	
Date: Nov 20
Value: 22.91

	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64
	
Date: Oct 31
Value: 989.84 	
Date: Oct 25
Value: 987.01 	
Date: Oct 20
Value: 984.94 	
Date: Oct 15
Value: 982.84 	
Date: Oct 10
Value: 980.99 	
Date: Oct 05
Value: 972.35 	
Date: Sep 30
Value: 929.65 	
Date: Sep 25
Value: 921.8 	
Date: Sep 20
Value: 917.98 	
Date: Sep 15
Value: 909.36 	
Date: Sep 10
Value: 894.83 	
Date: Sep 05
Value: 866.19 	
Date: Aug 31
Value: 862.97 	
Date: Aug 25
Value: 857.8 	
Date: Aug 20
Value: 850.74 	
Date: Aug 15
Value: 835.77 	
Date: Aug 10
Value: 833.47 	
Date: Aug 05
Value: 830.5 	
Date: Jul 31
Value: 827.73 	
Date: Jul 25
Value: 824.5 	
Date: Jul 20
Value: 817.32 	
Date: Jul 15
Value: 799.25 	
Date: Jul 10
Value: 795.9 	
Date: Jul 05
Value: 793.16 	
Date: Jun 30
Value: 785.38 	
Date: Jun 25
Value: 757.58 	
Date: Jun 20
Value: 732.81 	
Date: Jun 15
Value: 729.53 	
Date: Jun 10
Value: 724.24 	
Date: Jun 05
Value: 720.73 	
Date: May 31
Value: 713.98 	
Date: May 25
Value: 703.24 	
Date: May 20
Value: 693.19 	
Date: May 15
Value: 663.78 	
Date: May 10
Value: 652.35 	
Date: May 05
Value: 637.76 	
Date: Apr 30
Value: 613.76 	
Date: Apr 25
Value: 605.55 	
Date: Apr 20
Value: 1493.84 	
Date: Apr 15
Value: 1485.81 	
Date: Apr 10
Value: 1474.51 	
Date: Apr 05
Value: 1457.08 	
Date: Mar 31
Value: 1444.41 	
Date: Mar 25
Value: 1402.61 	
Date: Mar 20
Value: 1367.85 	
Date: Mar 15
Value: 1351.42 	
Date: Mar 10
Value: 1334.17 	
Date: Mar 05
Value: 1327.45 	
Date: Feb 28
Value: 1316.67 	
Date: Feb 25
Value: 1315.43 	
Date: Feb 20
Value: 1313.99 	
Date: Feb 15
Value: 1311.64 	
Date: Feb 10
Value: 1310.22 	
Date: Feb 05
Value: 1308.89 	
Date: Jan 31
Value: 1306.3 	
Date: Jan 25
Value: 1294.84 	
Date: Jan 20
Value: 1293.42 	
Date: Jan 15
Value: 1291.21 	
Date: Jan 10
Value: 1272.63 	
Date: Jan 05
Value: 1263.7 	
Date: Dec 31
Value: 1255.76 	
Date: Dec 25
Value: 1247.7 	
Date: Dec 20
Value: 1174.33 	
Date: Dec 15
Value: 1155.55 	
Date: Dec 10
Value: 1139.36 	
Date: Dec 05
Value: 1104.39 	
Date: Nov 30
Value: 1074.72 	
Date: Nov 25
Value: 1048.38 	
Date: Nov 20
Value: 1019.12 	
Date: Nov 15
Value: 1001.85 	
Date: Nov 10
Value: 993.86 	
Date: Nov 05
Value: 991.8 	
Date: Oct 31
Value: 2054.24 	
Date: Oct 25
Value: 2051.4 	
Date: Oct 20
Value: 2049.33 	
Date: Oct 15
Value: 2047.24 	
Date: Oct 10
Value: 2045.38 	
Date: Oct 05
Value: 2036.75 	
Date: Sep 30
Value: 1994.05 	
Date: Sep 25
Value: 1986.19 	
Date: Sep 20
Value: 1982.38 	
Date: Sep 15
Value: 1973.76 	
Date: Sep 10
Value: 1959.23 	
Date: Sep 05
Value: 1930.58 	
Date: Aug 31
Value: 1927.37 	
Date: Aug 25
Value: 1922.2 	
Date: Aug 20
Value: 1915.13 	
Date: Aug 15
Value: 1900.17 	
Date: Aug 10
Value: 1897.87 	
Date: Aug 05
Value: 1894.89 	
Date: Jul 31
Value: 1892.13 	
Date: Jul 25
Value: 1888.89 	
Date: Jul 20
Value: 1881.71 	
Date: Jul 15
Value: 1863.64 	
Date: Jul 10
Value: 1860.3 	
Date: Jul 05
Value: 1857.55 	
Date: Jun 30
Value: 1849.78 	
Date: Jun 25
Value: 1821.97 	
Date: Jun 20
Value: 1797.21 	
Date: Jun 15
Value: 1793.92 	
Date: Jun 10
Value: 1788.64 	
Date: Jun 05
Value: 1785.12 	
Date: May 31
Value: 1778.37 	
Date: May 25
Value: 1767.63 	
Date: May 20
Value: 1757.59 	
Date: May 15
Value: 1728.17 	
Date: May 10
Value: 1716.75 	
Date: May 05
Value: 1702.16 	
Date: Apr 30
Value: 1678.16 	
Date: Apr 25
Value: 1669.94 	
Date: Apr 20
Value: 1615.54 	
Date: Apr 15
Value: 1584.8 	
Date: Apr 10
Value: 1577.18 	
Date: Apr 05
Value: 1569.91 	
Date: Mar 31
Value: 1559.63 	
Date: Mar 25
Value: 1537.41 	
Date: Mar 20
Value: 1520.75 	
Date: Mar 15
Value: 1506.62 	
Date: Mar 10
Value: 1470.18 	
Date: Mar 05
Value: 1455.94 	
Date: Feb 28
Value: 1420.86 	
Date: Feb 25
Value: 1407.6 	
Date: Feb 20
Value: 1396.05 	
Date: Feb 15
Value: 1394.54 	
Date: Feb 10
Value: 1385.88 	
Date: Feb 05
Value: 1374.4 	
Date: Jan 31
Value: 1371.52 	
Date: Jan 25
Value: 1370.32 	
Date: Jan 20
Value: 1365.43 	
Date: Jan 15
Value: 1340.4 	
Date: Jan 10
Value: 1336.5 	
Date: Jan 05
Value: 1319.9 	
Date: Dec 31
Value: 1309.65 	
Date: Dec 25
Value: 1303.34 	
Date: Dec 20
Value: 1290.01 	
Date: Dec 15
Value: 1283.97 	
Date: Dec 10
Value: 1236.42 	
Date: Dec 05
Value: 1224.05 	
Date: Nov 30
Value: 1210.63 	
Date: Nov 25
Value: 1135.96 	
Date: Nov 20
Value: 1093.58 	
Date: Nov 15
Value: 1079.87 	
Date: Nov 10
Value: 1064.39 	
Date: Nov 05
Value: 1016.63 	
Date: Oct 31
Value: 1067.23 	
Date: Oct 25
Value: 1050.14 	
Date: Oct 20
Value: 1035.36 	
Date: Oct 15
Value: 1023.59 	
Date: Oct 10
Value: 1006.46 	
Date: Oct 05
Value: 990.24 	
Date: Sep 30
Value: 977.78 	
Date: Sep 25
Value: 968.8 	
Date: Sep 20
Value: 959.37 	
Date: Sep 15
Value: 951.22 	
Date: Sep 10
Value: 942.55 	
Date: Sep 05
Value: 934.26 	
Date: Aug 31
Value: 925.07 	
Date: Aug 25
Value: 914.12 	
Date: Aug 20
Value: 907.29 	
Date: Aug 15
Value: 900.46 	
Date: Aug 10
Value: 893.77 	
Date: Aug 05
Value: 882.57 	
Date: Jul 31
Value: 874.84 	
Date: Jul 25
Value: 864.69 	
Date: Jul 20
Value: 857.68 	
Date: Jul 15
Value: 851.88 	
Date: Jul 10
Value: 843.79 	
Date: Jul 05
Value: 836.82 	
Date: Jun 30
Value: 827.52 	
Date: Jun 25
Value: 819.54 	
Date: Jun 20
Value: 809.51 	
Date: Jun 15
Value: 796.91 	
Date: Jun 10
Value: 787.12 	
Date: Jun 05
Value: 776.05 	
Date: May 31
Value: 763.59 	
Date: May 25
Value: 747.45 	
Date: May 20
Value: 731.75 	
Date: May 15
Value: 717.4 	
Date: May 10
Value: 701.8 	
Date: May 05
Value: 687.34 	
Date: Apr 30
Value: 672.64 	
Date: Apr 25
Value: 655.55 	
Date: Apr 20
Value: 636.85 	
Date: Apr 15
Value: 615.02 	
Date: Apr 10
Value: 594.55 	
Date: Apr 05
Value: 576.06 	
Date: Mar 31
Value: 557.47 	
Date: Mar 25
Value: 531.97 	
Date: Mar 20
Value: 513.27 	
Date: Mar 15
Value: 493.1 	
Date: Mar 10
Value: 475.42 	
Date: Mar 05
Value: 453.45 	
Date: Feb 28
Value: 430.62 	
Date: Feb 25
Value: 420.05 	
Date: Feb 20
Value: 399.51 	
Date: Feb 15
Value: 385.47 	
Date: Feb 10
Value: 362.25 	
Date: Feb 05
Value: 343.17 	
Date: Jan 31
Value: 326.34 	
Date: Jan 25
Value: 305.05 	
Date: Jan 20
Value: 287.92 	
Date: Jan 15
Value: 276.35 	
Date: Jan 10
Value: 266.22 	
Date: Jan 05
Value: 249.29 	
Date: Dec 31
Value: 232.2 	
Date: Dec 25
Value: 205.88 	
Date: Dec 20
Value: 185.65 	
Date: Dec 15
Value: 162.14 	
Date: Dec 10
Value: 140.11 	
Date: Dec 05
Value: 118.78 	
Date: Nov 30
Value: 91.61 	
Date: Nov 25
Value: 69.34 	
Date: Nov 20
Value: 47.37 	
Date: Nov 15
Value: 21.72 	
Date: Oct 31
Value: 989.84 	
Date: Oct 25
Value: 987.01 	
Date: Oct 20
Value: 984.94 	
Date: Oct 15
Value: 982.84 	
Date: Oct 10
Value: 980.99 	
Date: Oct 05
Value: 972.35 	
Date: Sep 30
Value: 929.65 	
Date: Sep 25
Value: 921.8 	
Date: Sep 20
Value: 917.98 	
Date: Sep 15
Value: 909.36 	
Date: Sep 10
Value: 894.83 	
Date: Sep 05
Value: 866.19 	
Date: Aug 31
Value: 862.97 	
Date: Aug 25
Value: 857.8 	
Date: Aug 20
Value: 850.74 	
Date: Aug 15
Value: 835.77 	
Date: Aug 10
Value: 833.47 	
Date: Aug 05
Value: 830.5 	
Date: Jul 31
Value: 827.73 	
Date: Jul 25
Value: 824.5 	
Date: Jul 20
Value: 817.32 	
Date: Jul 15
Value: 799.25 	
Date: Jul 10
Value: 795.9 	
Date: Jul 05
Value: 793.16 	
Date: Jun 30
Value: 785.38 	
Date: Jun 25
Value: 757.58 	
Date: Jun 20
Value: 732.81 	
Date: Jun 15
Value: 729.53 	
Date: Jun 10
Value: 724.24 	
Date: Jun 05
Value: 720.73 	
Date: May 31
Value: 713.98 	
Date: May 25
Value: 703.24 	
Date: May 20
Value: 693.19 	
Date: May 15
Value: 663.78 	
Date: May 10
Value: 652.35 	
Date: May 05
Value: 637.76 	
Date: Apr 30
Value: 613.76 	
Date: Apr 25
Value: 605.55 	
Date: Apr 20
Value: 1493.84 	
Date: Apr 15
Value: 1485.81 	
Date: Apr 10
Value: 1474.51 	
Date: Apr 05
Value: 1457.08 	
Date: Mar 31
Value: 1444.41 	
Date: Mar 25
Value: 1402.61 	
Date: Mar 20
Value: 1367.85 	
Date: Mar 15
Value: 1351.42 	
Date: Mar 10
Value: 1334.17 	
Date: Mar 05
Value: 1327.45 	
Date: Feb 28
Value: 1316.67 	
Date: Feb 25
Value: 1315.43 	
Date: Feb 20
Value: 1313.99 	
Date: Feb 15
Value: 1311.64 	
Date: Feb 10
Value: 1310.22 	
Date: Feb 05
Value: 1308.89 	
Date: Jan 31
Value: 1306.3 	
Date: Jan 25
Value: 1294.84 	
Date: Jan 20
Value: 1293.42 	
Date: Jan 15
Value: 1291.21 	
Date: Jan 10
Value: 1272.63 	
Date: Jan 05
Value: 1263.7 	
Date: Dec 31
Value: 1255.76 	
Date: Dec 25
Value: 1247.7 	
Date: Dec 20
Value: 1174.33 	
Date: Dec 15
Value: 1155.55 	
Date: Dec 10
Value: 1139.36 	
Date: Dec 05
Value: 1104.39 	
Date: Nov 30
Value: 1074.72 	
Date: Nov 25
Value: 1048.38 	
Date: Nov 20
Value: 1019.12 	
Date: Nov 15
Value: 1001.85 	
Date: Nov 10
Value: 993.86 	
Date: Nov 05
Value: 991.8 	
Date: Oct 31
Value: 2054.24 	
Date: Oct 25
Value: 2051.4 	
Date: Oct 20
Value: 2049.33 	
Date: Oct 15
Value: 2047.24 	
Date: Oct 10
Value: 2045.38 	
Date: Oct 05
Value: 2036.75 	
Date: Sep 30
Value: 1994.05 	
Date: Sep 25
Value: 1986.19 	
Date: Sep 20
Value: 1982.38 	
Date: Sep 15
Value: 1973.76 	
Date: Sep 10
Value: 1959.23 	
Date: Sep 05
Value: 1930.58 	
Date: Aug 31
Value: 1927.37 	
Date: Aug 25
Value: 1922.2 	
Date: Aug 20
Value: 1915.13 	
Date: Aug 15
Value: 1900.17 	
Date: Aug 10
Value: 1897.87 	
Date: Aug 05
Value: 1894.89 	
Date: Jul 31
Value: 1892.13 	
Date: Jul 25
Value: 1888.89 	
Date: Jul 20
Value: 1881.71 	
Date: Jul 15
Value: 1863.64 	
Date: Jul 10
Value: 1860.3 	
Date: Jul 05
Value: 1857.55 	
Date: Jun 30
Value: 1849.78 	
Date: Jun 25
Value: 1821.97 	
Date: Jun 20
Value: 1797.21 	
Date: Jun 15
Value: 1793.92 	
Date: Jun 10
Value: 1788.64 	
Date: Jun 05
Value: 1785.12 	
Date: May 31
Value: 1778.37 	
Date: May 25
Value: 1767.63 	
Date: May 20
Value: 1757.59 	
Date: May 15
Value: 1728.17 	
Date: May 10
Value: 1716.75 	
Date: May 05
Value: 1702.16 	
Date: Apr 30
Value: 1678.16 	
Date: Apr 25
Value: 1669.94 	
Date: Apr 20
Value: 1615.54 	
Date: Apr 15
Value: 1584.8 	
Date: Apr 10
Value: 1577.18 	
Date: Apr 05
Value: 1569.91 	
Date: Mar 31
Value: 1559.63 	
Date: Mar 25
Value: 1537.41 	
Date: Mar 20
Value: 1520.75 	
Date: Mar 15
Value: 1506.62 	
Date: Mar 10
Value: 1470.18 	
Date: Mar 05
Value: 1455.94 	
Date: Feb 28
Value: 1420.86 	
Date: Feb 25
Value: 1407.6 	
Date: Feb 20
Value: 1396.05 	
Date: Feb 15
Value: 1394.54 	
Date: Feb 10
Value: 1385.88 	
Date: Feb 05
Value: 1374.4 	
Date: Jan 31
Value: 1371.52 	
Date: Jan 25
Value: 1370.32 	
Date: Jan 20
Value: 1365.43 	
Date: Jan 15
Value: 1340.4 	
Date: Jan 10
Value: 1336.5 	
Date: Jan 05
Value: 1319.9 	
Date: Dec 31
Value: 1309.65 	
Date: Dec 25
Value: 1303.34 	
Date: Dec 20
Value: 1290.01 	
Date: Dec 15
Value: 1283.97 	
Date: Dec 10
Value: 1236.42 	
Date: Dec 05
Value: 1224.05 	
Date: Nov 30
Value: 1210.63 	
Date: Nov 25
Value: 1135.96 	
Date: Nov 20
Value: 1093.58 	
Date: Nov 15
Value: 1079.87 	
Date: Nov 10
Value: 1064.39 	
Date: Nov 05
Value: 1016.63 	
Date: Oct 31
Value: 1067.23 	
Date: Oct 25
Value: 1050.14 	
Date: Oct 20
Value: 1035.36 	
Date: Oct 15
Value: 1023.59 	
Date: Oct 10
Value: 1006.46 	
Date: Oct 05
Value: 990.24 	
Date: Sep 30
Value: 977.78 	
Date: Sep 25
Value: 968.8 	
Date: Sep 20
Value: 959.37 	
Date: Sep 15
Value: 951.22 	
Date: Sep 10
Value: 942.55 	
Date: Sep 05
Value: 934.26 	
Date: Aug 31
Value: 925.07 	
Date: Aug 25
Value: 914.12 	
Date: Aug 20
Value: 907.29 	
Date: Aug 15
Value: 900.46 	
Date: Aug 10
Value: 893.77 	
Date: Aug 05
Value: 882.57 	
Date: Jul 31
Value: 874.84 	
Date: Jul 25
Value: 864.69 	
Date: Jul 20
Value: 857.68 	
Date: Jul 15
Value: 851.88 	
Date: Jul 10
Value: 843.79 	
Date: Jul 05
Value: 836.82 	
Date: Jun 30
Value: 827.52 	
Date: Jun 25
Value: 819.54 	
Date: Jun 20
Value: 809.51 	
Date: Jun 15
Value: 796.91 	
Date: Jun 10
Value: 787.12 	
Date: Jun 05
Value: 776.05 	
Date: May 31
Value: 763.59 	
Date: May 25
Value: 747.45 	
Date: May 20
Value: 731.75 	
Date: May 15
Value: 717.4 	
Date: May 10
Value: 701.8 	
Date: May 05
Value: 687.34 	
Date: Apr 30
Value: 672.64 	
Date: Apr 25
Value: 655.55 	
Date: Apr 20
Value: 636.85 	
Date: Apr 15
Value: 615.02 	
Date: Apr 10
Value: 594.55 	
Date: Apr 05
Value: 576.06 	
Date: Mar 31
Value: 557.47 	
Date: Mar 25
Value: 531.97 	
Date: Mar 20
Value: 513.27 	
Date: Mar 15
Value: 493.1 	
Date: Mar 10
Value: 475.42 	
Date: Mar 05
Value: 453.45 	
Date: Feb 28
Value: 430.62 	
Date: Feb 25
Value: 420.05 	
Date: Feb 20
Value: 399.51 	
Date: Feb 15
Value: 385.47 	
Date: Feb 10
Value: 362.25 	
Date: Feb 05
Value: 343.17 	
Date: Jan 31
Value: 326.34 	
Date: Jan 25
Value: 305.05 	
Date: Jan 20
Value: 287.92 	
Date: Jan 15
Value: 276.35 	
Date: Jan 10
Value: 266.22 	
Date: Jan 05
Value: 249.29 	
Date: Dec 31
Value: 232.2 	
Date: Dec 25
Value: 205.88 	
Date: Dec 20
Value: 185.65 	
Date: Dec 15
Value: 162.14 	
Date: Dec 10
Value: 140.11 	
Date: Dec 05
Value: 118.78 	
Date: Nov 30
Value: 91.61 	
Date: Nov 25
Value: 69.34 	
Date: Nov 20
Value: 47.37

	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73
	
Date: Oct 31
Value: 613.43 	
Date: Oct 25
Value: 611.8 	
Date: Oct 20
Value: 610.55 	
Date: Oct 15
Value: 609.31 	
Date: Oct 10
Value: 607.46 	
Date: Oct 05
Value: 602.6 	
Date: Sep 30
Value: 578.36 	
Date: Sep 25
Value: 572.49 	
Date: Sep 20
Value: 569.18 	
Date: Sep 15
Value: 558.54 	
Date: Sep 10
Value: 545.74 	
Date: Sep 05
Value: 533.84 	
Date: Aug 31
Value: 531.08 	
Date: Aug 25
Value: 525.18 	
Date: Aug 20
Value: 520.02 	
Date: Aug 15
Value: 498.73 	
Date: Aug 10
Value: 496.41 	
Date: Aug 05
Value: 494.36 	
Date: Jul 31
Value: 491.57 	
Date: Jul 25
Value: 489.1 	
Date: Jul 20
Value: 482.91 	
Date: Jul 15
Value: 477.92 	
Date: Jul 10
Value: 475.77 	
Date: Jul 05
Value: 473.66 	
Date: Jun 30
Value: 466.41 	
Date: Jun 25
Value: 448.07 	
Date: Jun 20
Value: 418.99 	
Date: Jun 15
Value: 416.63 	
Date: Jun 10
Value: 408 	
Date: Jun 05
Value: 402.71 	
Date: May 31
Value: 400.03 	
Date: May 25
Value: 392.17 	
Date: May 20
Value: 384.52 	
Date: May 15
Value: 361.35 	
Date: May 10
Value: 352.34 	
Date: May 05
Value: 339.71 	
Date: Apr 30
Value: 322.31 	
Date: Apr 25
Value: 317.66 	
Date: Apr 20
Value: 906.64 	
Date: Apr 15
Value: 902.71 	
Date: Apr 10
Value: 897.34 	
Date: Apr 05
Value: 893.56 	
Date: Mar 31
Value: 886.83 	
Date: Mar 25
Value: 847.79 	
Date: Mar 20
Value: 829.78 	
Date: Mar 15
Value: 825.76 	
Date: Mar 10
Value: 818.43 	
Date: Mar 05
Value: 816.38 	
Date: Feb 28
Value: 811.92 	
Date: Feb 25
Value: 811.24 	
Date: Feb 20
Value: 810.34 	
Date: Feb 15
Value: 808.96 	
Date: Feb 10
Value: 808.11 	
Date: Feb 05
Value: 807.34 	
Date: Jan 31
Value: 806.53 	
Date: Jan 25
Value: 801.51 	
Date: Jan 20
Value: 800.63 	
Date: Jan 15
Value: 798.91 	
Date: Jan 10
Value: 787.84 	
Date: Jan 05
Value: 784.41 	
Date: Dec 31
Value: 779.84 	
Date: Dec 25
Value: 773.53 	
Date: Dec 20
Value: 732.91 	
Date: Dec 15
Value: 726.36 	
Date: Dec 10
Value: 721.2 	
Date: Dec 05
Value: 686.87 	
Date: Nov 30
Value: 667.52 	
Date: Nov 25
Value: 650.97 	
Date: Nov 20
Value: 631.78 	
Date: Nov 15
Value: 619.66 	
Date: Nov 10
Value: 615.56 	
Date: Nov 05
Value: 614.44 	
Date: Oct 31
Value: 1234.07 	
Date: Oct 25
Value: 1232.44 	
Date: Oct 20
Value: 1231.19 	
Date: Oct 15
Value: 1229.95 	
Date: Oct 10
Value: 1228.1 	
Date: Oct 05
Value: 1223.24 	
Date: Sep 30
Value: 1199 	
Date: Sep 25
Value: 1193.13 	
Date: Sep 20
Value: 1189.82 	
Date: Sep 15
Value: 1179.18 	
Date: Sep 10
Value: 1166.38 	
Date: Sep 05
Value: 1154.48 	
Date: Aug 31
Value: 1151.72 	
Date: Aug 25
Value: 1145.82 	
Date: Aug 20
Value: 1140.65 	
Date: Aug 15
Value: 1119.37 	
Date: Aug 10
Value: 1117.05 	
Date: Aug 05
Value: 1115 	
Date: Jul 31
Value: 1112.21 	
Date: Jul 25
Value: 1109.74 	
Date: Jul 20
Value: 1103.55 	
Date: Jul 15
Value: 1098.56 	
Date: Jul 10
Value: 1096.41 	
Date: Jul 05
Value: 1094.3 	
Date: Jun 30
Value: 1087.05 	
Date: Jun 25
Value: 1068.71 	
Date: Jun 20
Value: 1039.63 	
Date: Jun 15
Value: 1037.27 	
Date: Jun 10
Value: 1028.64 	
Date: Jun 05
Value: 1023.35 	
Date: May 31
Value: 1020.67 	
Date: May 25
Value: 1012.81 	
Date: May 20
Value: 1005.16 	
Date: May 15
Value: 981.99 	
Date: May 10
Value: 972.98 	
Date: May 05
Value: 960.35 	
Date: Apr 30
Value: 942.95 	
Date: Apr 25
Value: 938.3 	
Date: Apr 20
Value: 906.57 	
Date: Apr 15
Value: 887.47 	
Date: Apr 10
Value: 885.1 	
Date: Apr 05
Value: 882.77 	
Date: Mar 31
Value: 876.76 	
Date: Mar 25
Value: 864.61 	
Date: Mar 20
Value: 856.72 	
Date: Mar 15
Value: 852.81 	
Date: Mar 10
Value: 837.74 	
Date: Mar 05
Value: 827.33 	
Date: Feb 28
Value: 807.88 	
Date: Feb 25
Value: 803.3 	
Date: Feb 20
Value: 797.62 	
Date: Feb 15
Value: 796.78 	
Date: Feb 10
Value: 786.87 	
Date: Feb 05
Value: 780.54 	
Date: Jan 31
Value: 778.84 	
Date: Jan 25
Value: 777.93 	
Date: Jan 20
Value: 776.08 	
Date: Jan 15
Value: 766.83 	
Date: Jan 10
Value: 764.08 	
Date: Jan 05
Value: 752.7 	
Date: Dec 31
Value: 745.72 	
Date: Dec 25
Value: 744.21 	
Date: Dec 20
Value: 734.55 	
Date: Dec 15
Value: 732.71 	
Date: Dec 10
Value: 702.86 	
Date: Dec 05
Value: 698.03 	
Date: Nov 30
Value: 685.32 	
Date: Nov 25
Value: 652.76 	
Date: Nov 20
Value: 635.42 	
Date: Nov 15
Value: 623.45 	
Date: Nov 10
Value: 620.63 	
Date: Nov 05
Value: 606.36 	
Date: Oct 31
Value: 632.84 	
Date: Oct 25
Value: 623.7 	
Date: Oct 20
Value: 614.13 	
Date: Oct 15
Value: 606.66 	
Date: Oct 10
Value: 595.27 	
Date: Oct 05
Value: 585.28 	
Date: Sep 30
Value: 577.94 	
Date: Sep 25
Value: 571.62 	
Date: Sep 20
Value: 565.94 	
Date: Sep 15
Value: 560.65 	
Date: Sep 10
Value: 555.17 	
Date: Sep 05
Value: 549.76 	
Date: Aug 31
Value: 543.34 	
Date: Aug 25
Value: 532.67 	
Date: Aug 20
Value: 525.12 	
Date: Aug 15
Value: 518.35 	
Date: Aug 10
Value: 510.92 	
Date: Aug 05
Value: 499.02 	
Date: Jul 31
Value: 490.84 	
Date: Jul 25
Value: 481.99 	
Date: Jul 20
Value: 476.51 	
Date: Jul 15
Value: 471.86 	
Date: Jul 10
Value: 465.5 	
Date: Jul 05
Value: 459.18 	
Date: Jun 30
Value: 451.45 	
Date: Jun 25
Value: 444.67 	
Date: Jun 20
Value: 435.98 	
Date: Jun 15
Value: 424 	
Date: Jun 10
Value: 413.06 	
Date: Jun 05
Value: 404.12 	
Date: May 31
Value: 392.81 	
Date: May 25
Value: 380.56 	
Date: May 20
Value: 368.52 	
Date: May 15
Value: 358.62 	
Date: May 10
Value: 346.46 	
Date: May 05
Value: 335.08 	
Date: Apr 30
Value: 323.59 	
Date: Apr 25
Value: 314.86 	
Date: Apr 20
Value: 304.52 	
Date: Apr 15
Value: 292.34 	
Date: Apr 10
Value: 280.37 	
Date: Apr 05
Value: 269.23 	
Date: Mar 31
Value: 258.18 	
Date: Mar 25
Value: 245.07 	
Date: Mar 20
Value: 235.58 	
Date: Mar 15
Value: 225.97 	
Date: Mar 10
Value: 218.03 	
Date: Mar 05
Value: 207.9 	
Date: Feb 28
Value: 198.22 	
Date: Feb 25
Value: 194.37 	
Date: Feb 20
Value: 186.27 	
Date: Feb 15
Value: 180.59 	
Date: Feb 10
Value: 172.23 	
Date: Feb 05
Value: 164.83 	
Date: Jan 31
Value: 158.49 	
Date: Jan 25
Value: 147.91 	
Date: Jan 20
Value: 139 	
Date: Jan 15
Value: 132.87 	
Date: Jan 10
Value: 127.68 	
Date: Jan 05
Value: 120.05 	
Date: Dec 31
Value: 111.87 	
Date: Dec 25
Value: 100.27 	
Date: Dec 20
Value: 90.4 	
Date: Dec 15
Value: 80.24 	
Date: Dec 10
Value: 70.27 	
Date: Dec 05
Value: 59.45 	
Date: Nov 30
Value: 45.22 	
Date: Nov 25
Value: 35.59 	
Date: Nov 20
Value: 23.68 	
Date: Nov 15
Value: 10.94 	
Date: Oct 31
Value: 613.43 	
Date: Oct 25
Value: 611.8 	
Date: Oct 20
Value: 610.55 	
Date: Oct 15
Value: 609.31 	
Date: Oct 10
Value: 607.46 	
Date: Oct 05
Value: 602.6 	
Date: Sep 30
Value: 578.36 	
Date: Sep 25
Value: 572.49 	
Date: Sep 20
Value: 569.18 	
Date: Sep 15
Value: 558.54 	
Date: Sep 10
Value: 545.74 	
Date: Sep 05
Value: 533.84 	
Date: Aug 31
Value: 531.08 	
Date: Aug 25
Value: 525.18 	
Date: Aug 20
Value: 520.02 	
Date: Aug 15
Value: 498.73 	
Date: Aug 10
Value: 496.41 	
Date: Aug 05
Value: 494.36 	
Date: Jul 31
Value: 491.57 	
Date: Jul 25
Value: 489.1 	
Date: Jul 20
Value: 482.91 	
Date: Jul 15
Value: 477.92 	
Date: Jul 10
Value: 475.77 	
Date: Jul 05
Value: 473.66 	
Date: Jun 30
Value: 466.41 	
Date: Jun 25
Value: 448.07 	
Date: Jun 20
Value: 418.99 	
Date: Jun 15
Value: 416.63 	
Date: Jun 10
Value: 408 	
Date: Jun 05
Value: 402.71 	
Date: May 31
Value: 400.03 	
Date: May 25
Value: 392.17 	
Date: May 20
Value: 384.52 	
Date: May 15
Value: 361.35 	
Date: May 10
Value: 352.34 	
Date: May 05
Value: 339.71 	
Date: Apr 30
Value: 322.31 	
Date: Apr 25
Value: 317.66 	
Date: Apr 20
Value: 906.64 	
Date: Apr 15
Value: 902.71 	
Date: Apr 10
Value: 897.34 	
Date: Apr 05
Value: 893.56 	
Date: Mar 31
Value: 886.83 	
Date: Mar 25
Value: 847.79 	
Date: Mar 20
Value: 829.78 	
Date: Mar 15
Value: 825.76 	
Date: Mar 10
Value: 818.43 	
Date: Mar 05
Value: 816.38 	
Date: Feb 28
Value: 811.92 	
Date: Feb 25
Value: 811.24 	
Date: Feb 20
Value: 810.34 	
Date: Feb 15
Value: 808.96 	
Date: Feb 10
Value: 808.11 	
Date: Feb 05
Value: 807.34 	
Date: Jan 31
Value: 806.53 	
Date: Jan 25
Value: 801.51 	
Date: Jan 20
Value: 800.63 	
Date: Jan 15
Value: 798.91 	
Date: Jan 10
Value: 787.84 	
Date: Jan 05
Value: 784.41 	
Date: Dec 31
Value: 779.84 	
Date: Dec 25
Value: 773.53 	
Date: Dec 20
Value: 732.91 	
Date: Dec 15
Value: 726.36 	
Date: Dec 10
Value: 721.2 	
Date: Dec 05
Value: 686.87 	
Date: Nov 30
Value: 667.52 	
Date: Nov 25
Value: 650.97 	
Date: Nov 20
Value: 631.78 	
Date: Nov 15
Value: 619.66 	
Date: Nov 10
Value: 615.56 	
Date: Nov 05
Value: 614.44 	
Date: Oct 31
Value: 1234.07 	
Date: Oct 25
Value: 1232.44 	
Date: Oct 20
Value: 1231.19 	
Date: Oct 15
Value: 1229.95 	
Date: Oct 10
Value: 1228.1 	
Date: Oct 05
Value: 1223.24 	
Date: Sep 30
Value: 1199 	
Date: Sep 25
Value: 1193.13 	
Date: Sep 20
Value: 1189.82 	
Date: Sep 15
Value: 1179.18 	
Date: Sep 10
Value: 1166.38 	
Date: Sep 05
Value: 1154.48 	
Date: Aug 31
Value: 1151.72 	
Date: Aug 25
Value: 1145.82 	
Date: Aug 20
Value: 1140.65 	
Date: Aug 15
Value: 1119.37 	
Date: Aug 10
Value: 1117.05 	
Date: Aug 05
Value: 1115 	
Date: Jul 31
Value: 1112.21 	
Date: Jul 25
Value: 1109.74 	
Date: Jul 20
Value: 1103.55 	
Date: Jul 15
Value: 1098.56 	
Date: Jul 10
Value: 1096.41 	
Date: Jul 05
Value: 1094.3 	
Date: Jun 30
Value: 1087.05 	
Date: Jun 25
Value: 1068.71 	
Date: Jun 20
Value: 1039.63 	
Date: Jun 15
Value: 1037.27 	
Date: Jun 10
Value: 1028.64 	
Date: Jun 05
Value: 1023.35 	
Date: May 31
Value: 1020.67 	
Date: May 25
Value: 1012.81 	
Date: May 20
Value: 1005.16 	
Date: May 15
Value: 981.99 	
Date: May 10
Value: 972.98 	
Date: May 05
Value: 960.35 	
Date: Apr 30
Value: 942.95 	
Date: Apr 25
Value: 938.3 	
Date: Apr 20
Value: 906.57 	
Date: Apr 15
Value: 887.47 	
Date: Apr 10
Value: 885.1 	
Date: Apr 05
Value: 882.77 	
Date: Mar 31
Value: 876.76 	
Date: Mar 25
Value: 864.61 	
Date: Mar 20
Value: 856.72 	
Date: Mar 15
Value: 852.81 	
Date: Mar 10
Value: 837.74 	
Date: Mar 05
Value: 827.33 	
Date: Feb 28
Value: 807.88 	
Date: Feb 25
Value: 803.3 	
Date: Feb 20
Value: 797.62 	
Date: Feb 15
Value: 796.78 	
Date: Feb 10
Value: 786.87 	
Date: Feb 05
Value: 780.54 	
Date: Jan 31
Value: 778.84 	
Date: Jan 25
Value: 777.93 	
Date: Jan 20
Value: 776.08 	
Date: Jan 15
Value: 766.83 	
Date: Jan 10
Value: 764.08 	
Date: Jan 05
Value: 752.7 	
Date: Dec 31
Value: 745.72 	
Date: Dec 25
Value: 744.21 	
Date: Dec 20
Value: 734.55 	
Date: Dec 15
Value: 732.71 	
Date: Dec 10
Value: 702.86 	
Date: Dec 05
Value: 698.03 	
Date: Nov 30
Value: 685.32 	
Date: Nov 25
Value: 652.76 	
Date: Nov 20
Value: 635.42 	
Date: Nov 15
Value: 623.45 	
Date: Nov 10
Value: 620.63 	
Date: Nov 05
Value: 606.36 	
Date: Oct 31
Value: 632.84 	
Date: Oct 25
Value: 623.7 	
Date: Oct 20
Value: 614.13 	
Date: Oct 15
Value: 606.66 	
Date: Oct 10
Value: 595.27 	
Date: Oct 05
Value: 585.28 	
Date: Sep 30
Value: 577.94 	
Date: Sep 25
Value: 571.62 	
Date: Sep 20
Value: 565.94 	
Date: Sep 15
Value: 560.65 	
Date: Sep 10
Value: 555.17 	
Date: Sep 05
Value: 549.76 	
Date: Aug 31
Value: 543.34 	
Date: Aug 25
Value: 532.67 	
Date: Aug 20
Value: 525.12 	
Date: Aug 15
Value: 518.35 	
Date: Aug 10
Value: 510.92 	
Date: Aug 05
Value: 499.02 	
Date: Jul 31
Value: 490.84 	
Date: Jul 25
Value: 481.99 	
Date: Jul 20
Value: 476.51 	
Date: Jul 15
Value: 471.86 	
Date: Jul 10
Value: 465.5 	
Date: Jul 05
Value: 459.18 	
Date: Jun 30
Value: 451.45 	
Date: Jun 25
Value: 444.67 	
Date: Jun 20
Value: 435.98 	
Date: Jun 15
Value: 424 	
Date: Jun 10
Value: 413.06 	
Date: Jun 05
Value: 404.12 	
Date: May 31
Value: 392.81 	
Date: May 25
Value: 380.56 	
Date: May 20
Value: 368.52 	
Date: May 15
Value: 358.62 	
Date: May 10
Value: 346.46 	
Date: May 05
Value: 335.08 	
Date: Apr 30
Value: 323.59 	
Date: Apr 25
Value: 314.86 	
Date: Apr 20
Value: 304.52 	
Date: Apr 15
Value: 292.34 	
Date: Apr 10
Value: 280.37 	
Date: Apr 05
Value: 269.23 	
Date: Mar 31
Value: 258.18 	
Date: Mar 25
Value: 245.07 	
Date: Mar 20
Value: 235.58 	
Date: Mar 15
Value: 225.97 	
Date: Mar 10
Value: 218.03 	
Date: Mar 05
Value: 207.9 	
Date: Feb 28
Value: 198.22 	
Date: Feb 25
Value: 194.37 	
Date: Feb 20
Value: 186.27 	
Date: Feb 15
Value: 180.59 	
Date: Feb 10
Value: 172.23 	
Date: Feb 05
Value: 164.83 	
Date: Jan 31
Value: 158.49 	
Date: Jan 25
Value: 147.91 	
Date: Jan 20
Value: 139 	
Date: Jan 15
Value: 132.87 	
Date: Jan 10
Value: 127.68 	
Date: Jan 05
Value: 120.05 	
Date: Dec 31
Value: 111.87 	
Date: Dec 25
Value: 100.27 	
Date: Dec 20
Value: 90.4 	
Date: Dec 15
Value: 80.24 	
Date: Dec 10
Value: 70.27 	
Date: Dec 05
Value: 59.45 	
Date: Nov 30
Value: 45.22 	
Date: Nov 25
Value: 35.59 	
Date: Nov 20
Value: 23.68

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28
	
Date: Oct 31
Value: 561.81 	
Date: Oct 25
Value: 559.85 	
Date: Oct 20
Value: 558.32 	
Date: Oct 15
Value: 556.77 	
Date: Oct 10
Value: 554.64 	
Date: Oct 05
Value: 551.54 	
Date: Sep 30
Value: 536.4 	
Date: Sep 25
Value: 533.46 	
Date: Sep 20
Value: 530.82 	
Date: Sep 15
Value: 517.66 	
Date: Sep 10
Value: 510.4 	
Date: Sep 05
Value: 504.64 	
Date: Aug 31
Value: 502.41 	
Date: Aug 25
Value: 497.91 	
Date: Aug 20
Value: 491.75 	
Date: Aug 15
Value: 462.96 	
Date: Aug 10
Value: 460.64 	
Date: Aug 05
Value: 459.06 	
Date: Jul 31
Value: 456.88 	
Date: Jul 25
Value: 454.48 	
Date: Jul 20
Value: 450.01 	
Date: Jul 15
Value: 446.56 	
Date: Jul 10
Value: 444.21 	
Date: Jul 05
Value: 441.85 	
Date: Jun 30
Value: 438.14 	
Date: Jun 25
Value: 421 	
Date: Jun 20
Value: 387.66 	
Date: Jun 15
Value: 385.02 	
Date: Jun 10
Value: 374.76 	
Date: Jun 05
Value: 371.09 	
Date: May 31
Value: 364.75 	
Date: May 25
Value: 357.27 	
Date: May 20
Value: 346.91 	
Date: May 15
Value: 327.93 	
Date: May 10
Value: 321.29 	
Date: May 05
Value: 311.16 	
Date: Apr 30
Value: 286.23 	
Date: Apr 25
Value: 282.72 	
Date: Apr 20
Value: 848.44 	
Date: Apr 15
Value: 845.51 	
Date: Apr 10
Value: 841.56 	
Date: Apr 05
Value: 838.03 	
Date: Mar 31
Value: 828.29 	
Date: Mar 25
Value: 791.02 	
Date: Mar 20
Value: 779.14 	
Date: Mar 15
Value: 776.37 	
Date: Mar 10
Value: 766.92 	
Date: Mar 05
Value: 765.63 	
Date: Feb 28
Value: 762.17 	
Date: Feb 25
Value: 761.7 	
Date: Feb 20
Value: 760.42 	
Date: Feb 15
Value: 758.73 	
Date: Feb 10
Value: 757.76 	
Date: Feb 05
Value: 756.94 	
Date: Jan 31
Value: 756.21 	
Date: Jan 25
Value: 753.94 	
Date: Jan 20
Value: 753.52 	
Date: Jan 15
Value: 752.37 	
Date: Jan 10
Value: 745.01 	
Date: Jan 05
Value: 744.31 	
Date: Dec 31
Value: 740.92 	
Date: Dec 25
Value: 736.89 	
Date: Dec 20
Value: 692.85 	
Date: Dec 15
Value: 686.31 	
Date: Dec 10
Value: 679.44 	
Date: Dec 05
Value: 641.68 	
Date: Nov 30
Value: 625.75 	
Date: Nov 25
Value: 600.63 	
Date: Nov 20
Value: 573.51 	
Date: Nov 15
Value: 567.87 	
Date: Nov 10
Value: 563.86 	
Date: Nov 05
Value: 562.81 	
Date: Oct 31
Value: 1199.75 	
Date: Oct 25
Value: 1197.8 	
Date: Oct 20
Value: 1196.27 	
Date: Oct 15
Value: 1194.72 	
Date: Oct 10
Value: 1192.59 	
Date: Oct 05
Value: 1189.49 	
Date: Sep 30
Value: 1174.35 	
Date: Sep 25
Value: 1171.4 	
Date: Sep 20
Value: 1168.77 	
Date: Sep 15
Value: 1155.61 	
Date: Sep 10
Value: 1148.35 	
Date: Sep 05
Value: 1142.59 	
Date: Aug 31
Value: 1140.36 	
Date: Aug 25
Value: 1135.86 	
Date: Aug 20
Value: 1129.7 	
Date: Aug 15
Value: 1100.91 	
Date: Aug 10
Value: 1098.59 	
Date: Aug 05
Value: 1097.01 	
Date: Jul 31
Value: 1094.83 	
Date: Jul 25
Value: 1092.43 	
Date: Jul 20
Value: 1087.96 	
Date: Jul 15
Value: 1084.51 	
Date: Jul 10
Value: 1082.16 	
Date: Jul 05
Value: 1079.79 	
Date: Jun 30
Value: 1076.09 	
Date: Jun 25
Value: 1058.95 	
Date: Jun 20
Value: 1025.6 	
Date: Jun 15
Value: 1022.96 	
Date: Jun 10
Value: 1012.71 	
Date: Jun 05
Value: 1009.04 	
Date: May 31
Value: 1002.69 	
Date: May 25
Value: 995.22 	
Date: May 20
Value: 984.86 	
Date: May 15
Value: 965.88 	
Date: May 10
Value: 959.24 	
Date: May 05
Value: 949.1 	
Date: Apr 30
Value: 924.18 	
Date: Apr 25
Value: 920.66 	
Date: Apr 20
Value: 892.39 	
Date: Apr 15
Value: 878.42 	
Date: Apr 10
Value: 876.33 	
Date: Apr 05
Value: 874.28 	
Date: Mar 31
Value: 872.3 	
Date: Mar 25
Value: 862.34 	
Date: Mar 20
Value: 857.61 	
Date: Mar 15
Value: 854.78 	
Date: Mar 10
Value: 836.1 	
Date: Mar 05
Value: 826.61 	
Date: Feb 28
Value: 809.47 	
Date: Feb 25
Value: 805.11 	
Date: Feb 20
Value: 800.89 	
Date: Feb 15
Value: 800.06 	
Date: Feb 10
Value: 785.39 	
Date: Feb 05
Value: 781.54 	
Date: Jan 31
Value: 780.69 	
Date: Jan 25
Value: 780.12 	
Date: Jan 20
Value: 779.3 	
Date: Jan 15
Value: 774.51 	
Date: Jan 10
Value: 772.98 	
Date: Jan 05
Value: 765.12 	
Date: Dec 31
Value: 760.3 	
Date: Dec 25
Value: 757.16 	
Date: Dec 20
Value: 744.46 	
Date: Dec 15
Value: 740.07 	
Date: Dec 10
Value: 715.38 	
Date: Dec 05
Value: 705.71 	
Date: Nov 30
Value: 689.97 	
Date: Nov 25
Value: 670.63 	
Date: Nov 20
Value: 655.37 	
Date: Nov 15
Value: 643.65 	
Date: Nov 10
Value: 637.94 	
Date: Nov 05
Value: 626.57 	
Date: Oct 31
Value: 624.97 	
Date: Oct 25
Value: 614.23 	
Date: Oct 20
Value: 603.13 	
Date: Oct 15
Value: 594.84 	
Date: Oct 10
Value: 582.87 	
Date: Oct 05
Value: 571.95 	
Date: Sep 30
Value: 564.04 	
Date: Sep 25
Value: 556.9 	
Date: Sep 20
Value: 551.13 	
Date: Sep 15
Value: 546.04 	
Date: Sep 10
Value: 541.24 	
Date: Sep 05
Value: 536.57 	
Date: Aug 31
Value: 531.25 	
Date: Aug 25
Value: 523.11 	
Date: Aug 20
Value: 514.83 	
Date: Aug 15
Value: 507.39 	
Date: Aug 10
Value: 499.86 	
Date: Aug 05
Value: 488.47 	
Date: Jul 31
Value: 481.15 	
Date: Jul 25
Value: 471.22 	
Date: Jul 20
Value: 465.42 	
Date: Jul 15
Value: 460.58 	
Date: Jul 10
Value: 453.45 	
Date: Jul 05
Value: 446.16 	
Date: Jun 30
Value: 437.97 	
Date: Jun 25
Value: 428.7 	
Date: Jun 20
Value: 416.91 	
Date: Jun 15
Value: 403.33 	
Date: Jun 10
Value: 388.96 	
Date: Jun 05
Value: 377.62 	
Date: May 31
Value: 364.35 	
Date: May 25
Value: 351.95 	
Date: May 20
Value: 340.06 	
Date: May 15
Value: 330.14 	
Date: May 10
Value: 319.04 	
Date: May 05
Value: 307.57 	
Date: Apr 30
Value: 296.33 	
Date: Apr 25
Value: 288.25 	
Date: Apr 20
Value: 277.4 	
Date: Apr 15
Value: 263.92 	
Date: Apr 10
Value: 251.84 	
Date: Apr 05
Value: 241.18 	
Date: Mar 31
Value: 230.11 	
Date: Mar 25
Value: 216.76 	
Date: Mar 20
Value: 207.86 	
Date: Mar 15
Value: 198.7 	
Date: Mar 10
Value: 191.32 	
Date: Mar 05
Value: 182.03 	
Date: Feb 28
Value: 173.48 	
Date: Feb 25
Value: 170.65 	
Date: Feb 20
Value: 164.28 	
Date: Feb 15
Value: 159.69 	
Date: Feb 10
Value: 152.84 	
Date: Feb 05
Value: 147.43 	
Date: Jan 31
Value: 142.98 	
Date: Jan 25
Value: 137.59 	
Date: Jan 20
Value: 133.4 	
Date: Jan 15
Value: 130.59 	
Date: Jan 10
Value: 127.6 	
Date: Jan 05
Value: 122.95 	
Date: Dec 31
Value: 117.47 	
Date: Dec 25
Value: 105.13 	
Date: Dec 20
Value: 92.62 	
Date: Dec 15
Value: 80.55 	
Date: Dec 10
Value: 68.82 	
Date: Dec 05
Value: 57.44 	
Date: Nov 30
Value: 43.8 	
Date: Nov 25
Value: 33.61 	
Date: Nov 20
Value: 21.58 	
Date: Nov 15
Value: 9.29 	
Date: Oct 31
Value: 561.81 	
Date: Oct 25
Value: 559.85 	
Date: Oct 20
Value: 558.32 	
Date: Oct 15
Value: 556.77 	
Date: Oct 10
Value: 554.64 	
Date: Oct 05
Value: 551.54 	
Date: Sep 30
Value: 536.4 	
Date: Sep 25
Value: 533.46 	
Date: Sep 20
Value: 530.82 	
Date: Sep 15
Value: 517.66 	
Date: Sep 10
Value: 510.4 	
Date: Sep 05
Value: 504.64 	
Date: Aug 31
Value: 502.41 	
Date: Aug 25
Value: 497.91 	
Date: Aug 20
Value: 491.75 	
Date: Aug 15
Value: 462.96 	
Date: Aug 10
Value: 460.64 	
Date: Aug 05
Value: 459.06 	
Date: Jul 31
Value: 456.88 	
Date: Jul 25
Value: 454.48 	
Date: Jul 20
Value: 450.01 	
Date: Jul 15
Value: 446.56 	
Date: Jul 10
Value: 444.21 	
Date: Jul 05
Value: 441.85 	
Date: Jun 30
Value: 438.14 	
Date: Jun 25
Value: 421 	
Date: Jun 20
Value: 387.66 	
Date: Jun 15
Value: 385.02 	
Date: Jun 10
Value: 374.76 	
Date: Jun 05
Value: 371.09 	
Date: May 31
Value: 364.75 	
Date: May 25
Value: 357.27 	
Date: May 20
Value: 346.91 	
Date: May 15
Value: 327.93 	
Date: May 10
Value: 321.29 	
Date: May 05
Value: 311.16 	
Date: Apr 30
Value: 286.23 	
Date: Apr 25
Value: 282.72 	
Date: Apr 20
Value: 848.44 	
Date: Apr 15
Value: 845.51 	
Date: Apr 10
Value: 841.56 	
Date: Apr 05
Value: 838.03 	
Date: Mar 31
Value: 828.29 	
Date: Mar 25
Value: 791.02 	
Date: Mar 20
Value: 779.14 	
Date: Mar 15
Value: 776.37 	
Date: Mar 10
Value: 766.92 	
Date: Mar 05
Value: 765.63 	
Date: Feb 28
Value: 762.17 	
Date: Feb 25
Value: 761.7 	
Date: Feb 20
Value: 760.42 	
Date: Feb 15
Value: 758.73 	
Date: Feb 10
Value: 757.76 	
Date: Feb 05
Value: 756.94 	
Date: Jan 31
Value: 756.21 	
Date: Jan 25
Value: 753.94 	
Date: Jan 20
Value: 753.52 	
Date: Jan 15
Value: 752.37 	
Date: Jan 10
Value: 745.01 	
Date: Jan 05
Value: 744.31 	
Date: Dec 31
Value: 740.92 	
Date: Dec 25
Value: 736.89 	
Date: Dec 20
Value: 692.85 	
Date: Dec 15
Value: 686.31 	
Date: Dec 10
Value: 679.44 	
Date: Dec 05
Value: 641.68 	
Date: Nov 30
Value: 625.75 	
Date: Nov 25
Value: 600.63 	
Date: Nov 20
Value: 573.51 	
Date: Nov 15
Value: 567.87 	
Date: Nov 10
Value: 563.86 	
Date: Nov 05
Value: 562.81 	
Date: Oct 31
Value: 1199.75 	
Date: Oct 25
Value: 1197.8 	
Date: Oct 20
Value: 1196.27 	
Date: Oct 15
Value: 1194.72 	
Date: Oct 10
Value: 1192.59 	
Date: Oct 05
Value: 1189.49 	
Date: Sep 30
Value: 1174.35 	
Date: Sep 25
Value: 1171.4 	
Date: Sep 20
Value: 1168.77 	
Date: Sep 15
Value: 1155.61 	
Date: Sep 10
Value: 1148.35 	
Date: Sep 05
Value: 1142.59 	
Date: Aug 31
Value: 1140.36 	
Date: Aug 25
Value: 1135.86 	
Date: Aug 20
Value: 1129.7 	
Date: Aug 15
Value: 1100.91 	
Date: Aug 10
Value: 1098.59 	
Date: Aug 05
Value: 1097.01 	
Date: Jul 31
Value: 1094.83 	
Date: Jul 25
Value: 1092.43 	
Date: Jul 20
Value: 1087.96 	
Date: Jul 15
Value: 1084.51 	
Date: Jul 10
Value: 1082.16 	
Date: Jul 05
Value: 1079.79 	
Date: Jun 30
Value: 1076.09 	
Date: Jun 25
Value: 1058.95 	
Date: Jun 20
Value: 1025.6 	
Date: Jun 15
Value: 1022.96 	
Date: Jun 10
Value: 1012.71 	
Date: Jun 05
Value: 1009.04 	
Date: May 31
Value: 1002.69 	
Date: May 25
Value: 995.22 	
Date: May 20
Value: 984.86 	
Date: May 15
Value: 965.88 	
Date: May 10
Value: 959.24 	
Date: May 05
Value: 949.1 	
Date: Apr 30
Value: 924.18 	
Date: Apr 25
Value: 920.66 	
Date: Apr 20
Value: 892.39 	
Date: Apr 15
Value: 878.42 	
Date: Apr 10
Value: 876.33 	
Date: Apr 05
Value: 874.28 	
Date: Mar 31
Value: 872.3 	
Date: Mar 25
Value: 862.34 	
Date: Mar 20
Value: 857.61 	
Date: Mar 15
Value: 854.78 	
Date: Mar 10
Value: 836.1 	
Date: Mar 05
Value: 826.61 	
Date: Feb 28
Value: 809.47 	
Date: Feb 25
Value: 805.11 	
Date: Feb 20
Value: 800.89 	
Date: Feb 15
Value: 800.06 	
Date: Feb 10
Value: 785.39 	
Date: Feb 05
Value: 781.54 	
Date: Jan 31
Value: 780.69 	
Date: Jan 25
Value: 780.12 	
Date: Jan 20
Value: 779.3 	
Date: Jan 15
Value: 774.51 	
Date: Jan 10
Value: 772.98 	
Date: Jan 05
Value: 765.12 	
Date: Dec 31
Value: 760.3 	
Date: Dec 25
Value: 757.16 	
Date: Dec 20
Value: 744.46 	
Date: Dec 15
Value: 740.07 	
Date: Dec 10
Value: 715.38 	
Date: Dec 05
Value: 705.71 	
Date: Nov 30
Value: 689.97 	
Date: Nov 25
Value: 670.63 	
Date: Nov 20
Value: 655.37 	
Date: Nov 15
Value: 643.65 	
Date: Nov 10
Value: 637.94 	
Date: Nov 05
Value: 626.57 	
Date: Oct 31
Value: 624.97 	
Date: Oct 25
Value: 614.23 	
Date: Oct 20
Value: 603.13 	
Date: Oct 15
Value: 594.84 	
Date: Oct 10
Value: 582.87 	
Date: Oct 05
Value: 571.95 	
Date: Sep 30
Value: 564.04 	
Date: Sep 25
Value: 556.9 	
Date: Sep 20
Value: 551.13 	
Date: Sep 15
Value: 546.04 	
Date: Sep 10
Value: 541.24 	
Date: Sep 05
Value: 536.57 	
Date: Aug 31
Value: 531.25 	
Date: Aug 25
Value: 523.11 	
Date: Aug 20
Value: 514.83 	
Date: Aug 15
Value: 507.39 	
Date: Aug 10
Value: 499.86 	
Date: Aug 05
Value: 488.47 	
Date: Jul 31
Value: 481.15 	
Date: Jul 25
Value: 471.22 	
Date: Jul 20
Value: 465.42 	
Date: Jul 15
Value: 460.58 	
Date: Jul 10
Value: 453.45 	
Date: Jul 05
Value: 446.16 	
Date: Jun 30
Value: 437.97 	
Date: Jun 25
Value: 428.7 	
Date: Jun 20
Value: 416.91 	
Date: Jun 15
Value: 403.33 	
Date: Jun 10
Value: 388.96 	
Date: Jun 05
Value: 377.62 	
Date: May 31
Value: 364.35 	
Date: May 25
Value: 351.95 	
Date: May 20
Value: 340.06 	
Date: May 15
Value: 330.14 	
Date: May 10
Value: 319.04 	
Date: May 05
Value: 307.57 	
Date: Apr 30
Value: 296.33 	
Date: Apr 25
Value: 288.25 	
Date: Apr 20
Value: 277.4 	
Date: Apr 15
Value: 263.92 	
Date: Apr 10
Value: 251.84 	
Date: Apr 05
Value: 241.18 	
Date: Mar 31
Value: 230.11 	
Date: Mar 25
Value: 216.76 	
Date: Mar 20
Value: 207.86 	
Date: Mar 15
Value: 198.7 	
Date: Mar 10
Value: 191.32 	
Date: Mar 05
Value: 182.03 	
Date: Feb 28
Value: 173.48 	
Date: Feb 25
Value: 170.65 	
Date: Feb 20
Value: 164.28 	
Date: Feb 15
Value: 159.69 	
Date: Feb 10
Value: 152.84 	
Date: Feb 05
Value: 147.43 	
Date: Jan 31
Value: 142.98 	
Date: Jan 25
Value: 137.59 	
Date: Jan 20
Value: 133.4 	
Date: Jan 15
Value: 130.59 	
Date: Jan 10
Value: 127.6 	
Date: Jan 05
Value: 122.95 	
Date: Dec 31
Value: 117.47 	
Date: Dec 25
Value: 105.13 	
Date: Dec 20
Value: 92.62 	
Date: Dec 15
Value: 80.55 	
Date: Dec 10
Value: 68.82 	
Date: Dec 05
Value: 57.44 	
Date: Nov 30
Value: 43.8 	
Date: Nov 25
Value: 33.61 	
Date: Nov 20
Value: 21.58

Top